History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 35,089 | +0 | 0.01% | 48,423 |
| 2025-10-13 | 2025-10-09 | 1.410 | 35,089 | +0 | 0.01% | 49,475 |
| 2025-10-10 | 2025-10-08 | 1.380 | 35,089 | +0 | 0.01% | 48,423 |
| 2025-10-09 | 2025-10-06 | 1.390 | 35,089 | +0 | 0.01% | 48,774 |
| 2025-10-08 | 2025-10-03 | 1.390 | 35,089 | +0 | 0.01% | 48,774 |
| 2025-10-06 | 2025-10-02 | 1.390 | 35,089 | +0 | 0.01% | 48,774 |
| 2025-10-03 | 2025-09-30 | 1.400 | 35,089 | +0 | 0.01% | 49,125 |
| 2025-10-02 | 2025-09-29 | 1.400 | 35,089 | +0 | 0.01% | 49,125 |
| 2025-09-30 | 2025-09-26 | 1.410 | 35,089 | +0 | 0.01% | 49,475 |
| 2025-09-29 | 2025-09-25 | 1.390 | 35,089 | +0 | 0.01% | 48,774 |
| 2025-09-26 | 2025-09-24 | 1.400 | 35,089 | +0 | 0.01% | 49,125 |
| 2025-09-25 | 2025-09-23 | 1.390 | 35,089 | +0 | 0.01% | 48,774 |
| 2025-09-24 | 2025-09-22 | 1.380 | 35,089 | +0 | 0.01% | 48,423 |
| 2025-09-23 | 2025-09-19 | 1.410 | 35,089 | +0 | 0.01% | 49,475 |
| 2025-09-22 | 2025-09-18 | 1.410 | 35,089 | +0 | 0.01% | 49,475 |
| 2025-09-19 | 2025-09-17 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-09-18 | 2025-09-16 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-09-17 | 2025-09-15 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-09-16 | 2025-09-12 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-09-15 | 2025-09-11 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-09-12 | 2025-09-10 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-09-11 | 2025-09-09 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-09-10 | 2025-09-08 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-09-09 | 2025-09-05 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-09-08 | 2025-09-04 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-09-05 | 2025-09-03 | 1.420 | 35,089 | +0 | 0.01% | 49,826 |
| 2025-09-04 | 2025-09-02 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-09-03 | 2025-09-01 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-09-02 | 2025-08-29 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-09-01 | 2025-08-28 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-29 | 2025-08-27 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-28 | 2025-08-26 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-08-27 | 2025-08-25 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-26 | 2025-08-22 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-25 | 2025-08-21 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-22 | 2025-08-20 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-08-21 | 2025-08-19 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-20 | 2025-08-18 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-19 | 2025-08-15 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-08-18 | 2025-08-14 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-08-15 | 2025-08-13 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-08-14 | 2025-08-12 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-08-13 | 2025-08-11 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-08-12 | 2025-08-08 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-08-11 | 2025-08-07 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-08-08 | 2025-08-06 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-08-07 | 2025-08-05 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-08-06 | 2025-08-04 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-08-05 | 2025-08-01 | 1.490 | 35,089 | +0 | 0.01% | 52,283 |
| 2025-08-04 | 2025-07-31 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-08-01 | 2025-07-30 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-07-31 | 2025-07-29 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-30 | 2025-07-28 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-29 | 2025-07-25 | 1.490 | 35,089 | +0 | 0.01% | 52,283 |
| 2025-07-28 | 2025-07-24 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-25 | 2025-07-23 | 1.490 | 35,089 | +0 | 0.01% | 52,283 |
| 2025-07-24 | 2025-07-22 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-23 | 2025-07-21 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-22 | 2025-07-18 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-21 | 2025-07-17 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-18 | 2025-07-16 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-17 | 2025-07-15 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-16 | 2025-07-14 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-15 | 2025-07-11 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-14 | 2025-07-10 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-11 | 2025-07-09 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-10 | 2025-07-08 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-07-09 | 2025-07-07 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-07-08 | 2025-07-04 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-07-07 | 2025-07-03 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-07-04 | 2025-07-02 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-07-03 | 2025-06-30 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-07-02 | 2025-06-27 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-06-30 | 2025-06-26 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-06-27 | 2025-06-25 | 1.510 | 35,089 | +0 | 0.01% | 52,984 |
| 2025-06-26 | 2025-06-24 | 1.520 | 35,089 | +0 | 0.01% | 53,335 |
| 2025-06-25 | 2025-06-23 | 1.520 | 35,089 | +0 | 0.01% | 53,335 |
| 2025-06-24 | 2025-06-20 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-06-23 | 2025-06-19 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-06-20 | 2025-06-18 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-06-19 | 2025-06-17 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-06-18 | 2025-06-16 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-17 | 2025-06-13 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-16 | 2025-06-12 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-13 | 2025-06-11 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-12 | 2025-06-10 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-11 | 2025-06-09 | 1.450 | 35,089 | +0 | 0.01% | 50,879 |
| 2025-06-10 | 2025-06-06 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-06-09 | 2025-06-05 | 1.470 | 35,089 | +0 | 0.01% | 51,581 |
| 2025-06-06 | 2025-06-04 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-06-05 | 2025-06-03 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-06-04 | 2025-06-02 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-06-03 | 2025-05-30 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-06-02 | 2025-05-29 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-05-30 | 2025-05-28 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-29 | 2025-05-27 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-28 | 2025-05-26 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-27 | 2025-05-23 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-26 | 2025-05-22 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-23 | 2025-05-21 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-22 | 2025-05-20 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-21 | 2025-05-19 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-20 | 2025-05-16 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-19 | 2025-05-15 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-05-16 | 2025-05-14 | 1.570 | 35,089 | +0 | 0.01% | 55,090 |
| 2025-05-15 | 2025-05-13 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-14 | 2025-05-12 | 1.430 | 35,089 | +0 | 0.01% | 50,177 |
| 2025-05-13 | 2025-05-09 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-05-12 | 2025-05-08 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-05-09 | 2025-05-07 | 1.460 | 35,089 | +0 | 0.01% | 51,230 |
| 2025-05-08 | 2025-05-06 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-07 | 2025-05-02 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-06 | 2025-04-30 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-05-02 | 2025-04-29 | 1.440 | 35,089 | +0 | 0.01% | 50,528 |
| 2025-04-30 | 2025-04-28 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-04-29 | 2025-04-25 | 1.480 | 35,089 | +0 | 0.01% | 51,932 |
| 2025-04-28 | 2025-04-24 | 1.490 | 35,089 | +0 | 0.01% | 52,283 |
| 2025-04-25 | 2025-04-23 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-04-24 | 2025-04-22 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-04-23 | 2025-04-17 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-04-22 | 2025-04-16 | 1.560 | 35,089 | +0 | 0.01% | 54,739 |
| 2025-04-17 | 2025-04-15 | 1.540 | 35,089 | +0 | 0.01% | 54,037 |
| 2025-04-16 | 2025-04-14 | 1.570 | 35,089 | +0 | 0.01% | 55,090 |
| 2025-04-15 | 2025-04-11 | 1.560 | 35,089 | +0 | 0.01% | 54,739 |
| 2025-04-14 | 2025-04-10 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-04-11 | 2025-04-09 | 1.500 | 35,089 | +0 | 0.01% | 52,634 |
| 2025-04-10 | 2025-04-08 | 1.540 | 35,089 | +0 | 0.01% | 54,037 |
| 2025-04-09 | 2025-04-07 | 1.520 | 35,089 | +0 | 0.01% | 53,335 |
| 2025-04-08 | 2025-04-03 | 1.590 | 35,089 | +0 | 0.01% | 55,792 |
| 2025-04-07 | 2025-04-02 | 1.600 | 35,089 | +0 | 0.01% | 56,142 |
| 2025-04-03 | 2025-04-01 | 1.600 | 35,089 | +0 | 0.01% | 56,142 |
| 2025-04-02 | 2025-03-31 | 1.570 | 35,089 | +0 | 0.01% | 55,090 |
| 2025-04-01 | 2025-03-28 | 1.610 | 35,089 | +0 | 0.01% | 56,493 |
| 2025-03-31 | 2025-03-27 | 1.620 | 35,089 | +0 | 0.01% | 56,844 |
| 2025-03-28 | 2025-03-26 | 1.650 | 35,089 | +0 | 0.01% | 57,897 |
| 2025-03-27 | 2025-03-25 | 1.650 | 35,089 | +0 | 0.01% | 57,897 |
| 2025-03-26 | 2025-03-24 | 1.660 | 35,089 | +0 | 0.01% | 58,248 |
| 2025-03-25 | 2025-03-21 | 1.660 | 35,089 | +0 | 0.01% | 58,248 |
| 2025-03-24 | 2025-03-20 | 1.633 | 35,089 | +0 | 0.01% | 57,294 |
| 2025-03-21 | 2025-03-19 | 1.673 | 35,089 | +490 | 0.01% | 58,717 |
| 2025-03-20 | 2025-03-18 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-03-19 | 2025-03-17 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-18 | 2025-03-14 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-17 | 2025-03-13 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-03-14 | 2025-03-12 | 1.663 | 34,599 | +0 | 0.01% | 57,547 |
| 2025-03-13 | 2025-03-11 | 1.663 | 34,599 | +0 | 0.01% | 57,547 |
| 2025-03-12 | 2025-03-10 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-11 | 2025-03-07 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-10 | 2025-03-06 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-07 | 2025-03-05 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-03-06 | 2025-03-04 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-03-05 | 2025-03-03 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-03-04 | 2025-02-28 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-03-03 | 2025-02-27 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-28 | 2025-02-26 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-27 | 2025-02-25 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-26 | 2025-02-24 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-25 | 2025-02-21 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2025-02-24 | 2025-02-20 | 1.592 | 34,599 | +0 | 0.01% | 55,090 |
| 2025-02-21 | 2025-02-19 | 1.602 | 34,599 | +0 | 0.01% | 55,441 |
| 2025-02-20 | 2025-02-18 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-19 | 2025-02-17 | 1.663 | 34,599 | +0 | 0.01% | 57,547 |
| 2025-02-18 | 2025-02-14 | 1.663 | 34,599 | +0 | 0.01% | 57,547 |
| 2025-02-17 | 2025-02-13 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-02-14 | 2025-02-12 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-02-13 | 2025-02-11 | 1.684 | 34,599 | +0 | 0.01% | 58,248 |
| 2025-02-12 | 2025-02-10 | 1.684 | 34,599 | +0 | 0.01% | 58,248 |
| 2025-02-11 | 2025-02-07 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-10 | 2025-02-06 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-02-07 | 2025-02-05 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-02-06 | 2025-02-04 | 1.704 | 34,599 | +0 | 0.01% | 58,950 |
| 2025-02-05 | 2025-02-03 | 1.704 | 34,599 | +0 | 0.01% | 58,950 |
| 2025-02-04 | 2025-01-28 | 1.704 | 34,599 | +0 | 0.01% | 58,950 |
| 2025-02-03 | 2025-01-24 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-27 | 2025-01-23 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-24 | 2025-01-22 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-23 | 2025-01-21 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-22 | 2025-01-20 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-21 | 2025-01-17 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2025-01-20 | 2025-01-16 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2025-01-17 | 2025-01-15 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-16 | 2025-01-14 | 1.633 | 34,599 | +0 | 0.01% | 56,494 |
| 2025-01-15 | 2025-01-13 | 1.633 | 34,599 | +0 | 0.01% | 56,494 |
| 2025-01-14 | 2025-01-10 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-13 | 2025-01-09 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-10 | 2025-01-08 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-09 | 2025-01-07 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-08 | 2025-01-06 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-07 | 2025-01-03 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-06 | 2025-01-02 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-03 | 2024-12-31 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2025-01-02 | 2024-12-27 | 1.704 | 34,599 | +0 | 0.01% | 58,950 |
| 2024-12-30 | 2024-12-24 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2024-12-27 | 2024-12-20 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-23 | 2024-12-19 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-20 | 2024-12-18 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-19 | 2024-12-17 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-18 | 2024-12-16 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-17 | 2024-12-13 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-16 | 2024-12-12 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-13 | 2024-12-11 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-12 | 2024-12-10 | 1.643 | 34,599 | +0 | 0.01% | 56,845 |
| 2024-12-11 | 2024-12-09 | 1.623 | 34,599 | +0 | 0.01% | 56,143 |
| 2024-12-10 | 2024-12-06 | 1.582 | 34,599 | +0 | 0.01% | 54,739 |
| 2024-12-09 | 2024-12-05 | 1.582 | 34,599 | +0 | 0.01% | 54,739 |
| 2024-12-06 | 2024-12-04 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2024-12-05 | 2024-12-03 | 1.653 | 34,599 | +0 | 0.01% | 57,196 |
| 2024-12-04 | 2024-12-02 | 1.673 | 34,599 | +0 | 0.01% | 57,897 |
| 2024-12-03 | 2024-11-29 | 1.704 | 34,599 | +0 | 0.01% | 58,950 |
| 2024-12-02 | 2024-11-28 | 1.714 | 34,599 | +0 | 0.01% | 59,301 |
| 2024-11-29 | 2024-11-27 | 1.714 | 34,599 | +0 | 0.01% | 59,301 |
| 2024-11-28 | 2024-11-26 | 1.684 | 34,599 | +0 | 0.01% | 58,248 |
| 2024-11-27 | 2024-11-25 | 1.684 | 34,599 | +0 | 0.01% | 58,248 |
| 2024-11-26 | 2024-11-22 | 1.684 | 34,599 | +0 | 0.01% | 58,248 |
| 2024-11-25 | 2024-11-21 | 1.766 | 34,599 | +0 | 0.01% | 61,089 |
| 2024-11-22 | 2024-11-20 | 1.766 | 34,599 | +814 | 0.01% | 61,089 |
| 2024-11-21 | 2024-11-19 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-11-20 | 2024-11-18 | 1.693 | 33,785 | +0 | 0.01% | 57,196 |
| 2024-11-19 | 2024-11-15 | 1.786 | 33,785 | +0 | 0.01% | 60,354 |
| 2024-11-18 | 2024-11-14 | 1.662 | 33,785 | +0 | 0.01% | 56,143 |
| 2024-11-15 | 2024-11-13 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-14 | 2024-11-12 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-13 | 2024-11-11 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-12 | 2024-11-08 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-11 | 2024-11-07 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-08 | 2024-11-06 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-11-07 | 2024-11-05 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-06 | 2024-11-04 | 1.807 | 33,785 | +0 | 0.01% | 61,056 |
| 2024-11-05 | 2024-11-01 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-11-04 | 2024-10-31 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-11-01 | 2024-10-30 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-10-31 | 2024-10-29 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-10-30 | 2024-10-28 | 1.714 | 33,785 | +0 | 0.01% | 57,898 |
| 2024-10-29 | 2024-10-25 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-10-28 | 2024-10-24 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-10-25 | 2024-10-23 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-10-24 | 2024-10-22 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-10-23 | 2024-10-21 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-10-22 | 2024-10-18 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-10-21 | 2024-10-17 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-10-18 | 2024-10-16 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-10-17 | 2024-10-15 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-10-16 | 2024-10-14 | 1.880 | 33,785 | +0 | 0.01% | 63,512 |
| 2024-10-15 | 2024-10-10 | 1.953 | 33,785 | +0 | 0.01% | 65,968 |
| 2024-10-14 | 2024-10-09 | 1.963 | 33,785 | +0 | 0.01% | 66,319 |
| 2024-10-10 | 2024-10-08 | 1.963 | 33,785 | +0 | 0.01% | 66,319 |
| 2024-10-09 | 2024-10-07 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-10-08 | 2024-10-04 | 1.828 | 33,785 | +0 | 0.01% | 61,757 |
| 2024-10-07 | 2024-10-03 | 1.838 | 33,785 | +0 | 0.01% | 62,108 |
| 2024-10-04 | 2024-10-02 | 1.807 | 33,785 | +0 | 0.01% | 61,056 |
| 2024-10-03 | 2024-09-30 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-10-02 | 2024-09-27 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-09-30 | 2024-09-26 | 1.807 | 33,785 | +0 | 0.01% | 61,056 |
| 2024-09-27 | 2024-09-25 | 1.755 | 33,785 | +0 | 0.01% | 59,301 |
| 2024-09-26 | 2024-09-24 | 1.755 | 33,785 | +0 | 0.01% | 59,301 |
| 2024-09-25 | 2024-09-23 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-09-24 | 2024-09-20 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-09-23 | 2024-09-19 | 1.672 | 33,785 | +0 | 0.01% | 56,494 |
| 2024-09-20 | 2024-09-17 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-19 | 2024-09-16 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-17 | 2024-09-13 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-16 | 2024-09-12 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-13 | 2024-09-11 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-12 | 2024-09-10 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-11 | 2024-09-09 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-10 | 2024-09-05 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-09-09 | 2024-09-04 | 1.631 | 33,785 | +0 | 0.01% | 55,090 |
| 2024-09-05 | 2024-09-03 | 1.631 | 33,785 | +0 | 0.01% | 55,090 |
| 2024-09-04 | 2024-09-02 | 1.631 | 33,785 | +0 | 0.01% | 55,090 |
| 2024-09-03 | 2024-08-30 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-09-02 | 2024-08-29 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-30 | 2024-08-28 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-29 | 2024-08-27 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-28 | 2024-08-26 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-27 | 2024-08-23 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-26 | 2024-08-22 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-23 | 2024-08-21 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-22 | 2024-08-20 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-21 | 2024-08-19 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-20 | 2024-08-16 | 1.683 | 33,785 | +0 | 0.01% | 56,845 |
| 2024-08-19 | 2024-08-15 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-08-16 | 2024-08-14 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-08-15 | 2024-08-13 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-08-14 | 2024-08-12 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-08-13 | 2024-08-09 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-08-12 | 2024-08-08 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-08-09 | 2024-08-07 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-08-08 | 2024-08-06 | 1.859 | 33,785 | +0 | 0.01% | 62,810 |
| 2024-08-07 | 2024-08-05 | 1.786 | 33,785 | +0 | 0.01% | 60,354 |
| 2024-08-06 | 2024-08-02 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-08-05 | 2024-08-01 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-08-02 | 2024-07-31 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-08-01 | 2024-07-30 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-07-31 | 2024-07-29 | 1.797 | 33,785 | +0 | 0.01% | 60,705 |
| 2024-07-30 | 2024-07-26 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-07-29 | 2024-07-25 | 1.818 | 33,785 | +0 | 0.01% | 61,407 |
| 2024-07-26 | 2024-07-24 | 1.849 | 33,785 | +0 | 0.01% | 62,459 |
| 2024-07-25 | 2024-07-23 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-07-24 | 2024-07-22 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-07-23 | 2024-07-19 | 1.890 | 33,785 | +0 | 0.01% | 63,863 |
| 2024-07-22 | 2024-07-18 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-07-19 | 2024-07-17 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-07-18 | 2024-07-16 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-07-17 | 2024-07-15 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-16 | 2024-07-12 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-07-15 | 2024-07-11 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-07-12 | 2024-07-10 | 1.870 | 33,785 | +0 | 0.01% | 63,161 |
| 2024-07-11 | 2024-07-09 | 1.963 | 33,785 | +0 | 0.01% | 66,319 |
| 2024-07-10 | 2024-07-08 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-09 | 2024-07-05 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-08 | 2024-07-04 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-05 | 2024-07-03 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-04 | 2024-07-02 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-03 | 2024-06-28 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-07-02 | 2024-06-27 | 1.973 | 33,785 | +0 | 0.01% | 66,670 |
| 2024-06-28 | 2024-06-26 | 2.036 | 33,785 | +0 | 0.01% | 68,775 |
| 2024-06-27 | 2024-06-25 | 2.036 | 33,785 | +0 | 0.01% | 68,775 |
| 2024-06-26 | 2024-06-24 | 2.005 | 33,785 | +0 | 0.01% | 67,723 |
| 2024-06-25 | 2024-06-21 | 2.005 | 33,785 | +0 | 0.01% | 67,723 |
| 2024-06-24 | 2024-06-20 | 2.005 | 33,785 | +0 | 0.01% | 67,723 |
| 2024-06-21 | 2024-06-19 | 1.963 | 33,785 | +0 | 0.01% | 66,319 |
| 2024-06-20 | 2024-06-18 | 1.963 | 33,785 | +0 | 0.01% | 66,319 |
| 2024-06-19 | 2024-06-17 | 1.984 | 33,785 | +0 | 0.01% | 67,021 |
| 2024-06-18 | 2024-06-14 | 2.046 | 33,785 | +0 | 0.01% | 69,126 |
| 2024-06-17 | 2024-06-13 | 2.056 | 33,785 | +0 | 0.01% | 69,477 |
| 2024-06-14 | 2024-06-12 | 2.056 | 33,785 | +0 | 0.01% | 69,477 |
| 2024-06-13 | 2024-06-11 | 2.088 | 33,785 | +0 | 0.01% | 70,530 |
| 2024-06-12 | 2024-06-07 | 2.088 | 33,785 | +0 | 0.01% | 70,530 |
| 2024-06-11 | 2024-06-06 | 2.088 | 33,785 | +0 | 0.01% | 70,530 |
| 2024-06-07 | 2024-06-05 | 2.098 | 33,785 | +0 | 0.01% | 70,881 |
| 2024-06-06 | 2024-06-04 | 2.098 | 33,785 | +0 | 0.01% | 70,881 |
| 2024-06-05 | 2024-06-03 | 1.953 | 33,785 | +0 | 0.01% | 65,968 |
| 2024-06-04 | 2024-05-31 | 1.953 | 33,785 | +0 | 0.01% | 65,968 |
| 2024-06-03 | 2024-05-30 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-05-31 | 2024-05-29 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-30 | 2024-05-28 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-29 | 2024-05-27 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-28 | 2024-05-24 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-27 | 2024-05-23 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-24 | 2024-05-22 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-23 | 2024-05-21 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-22 | 2024-05-20 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-21 | 2024-05-17 | 1.994 | 33,785 | +0 | 0.01% | 67,372 |
| 2024-05-20 | 2024-05-16 | 2.005 | 33,785 | +0 | 0.01% | 67,723 |
| 2024-05-17 | 2024-05-14 | 2.025 | 33,785 | +0 | 0.01% | 68,424 |
| 2024-05-16 | 2024-05-13 | 2.067 | 33,785 | +0 | 0.01% | 69,828 |
| 2024-05-14 | 2024-05-10 | 2.067 | 33,785 | +0 | 0.01% | 69,828 |
| 2024-05-13 | 2024-05-09 | 1.942 | 33,785 | +0 | 0.01% | 65,617 |
| 2024-05-10 | 2024-05-08 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-05-09 | 2024-05-07 | 1.921 | 33,785 | +0 | 0.01% | 64,916 |
| 2024-05-08 | 2024-05-06 | 1.755 | 33,785 | +0 | 0.01% | 59,301 |
| 2024-05-07 | 2024-05-03 | 1.755 | 33,785 | +0 | 0.01% | 59,301 |
| 2024-05-06 | 2024-05-02 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-05-03 | 2024-04-30 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-05-02 | 2024-04-29 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-04-30 | 2024-04-26 | 1.734 | 33,785 | +0 | 0.01% | 58,599 |
| 2024-04-29 | 2024-04-25 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-26 | 2024-04-24 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-25 | 2024-04-23 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-24 | 2024-04-22 | 1.714 | 33,785 | +0 | 0.01% | 57,898 |
| 2024-04-23 | 2024-04-19 | 1.714 | 33,785 | +0 | 0.01% | 57,898 |
| 2024-04-22 | 2024-04-18 | 1.714 | 33,785 | +0 | 0.01% | 57,898 |
| 2024-04-19 | 2024-04-17 | 1.714 | 33,785 | +0 | 0.01% | 57,898 |
| 2024-04-18 | 2024-04-16 | 1.662 | 33,785 | +0 | 0.01% | 56,143 |
| 2024-04-17 | 2024-04-15 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-16 | 2024-04-12 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-15 | 2024-04-11 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-12 | 2024-04-10 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-11 | 2024-04-09 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-10 | 2024-04-08 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-09 | 2024-04-05 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-08 | 2024-04-03 | 1.724 | 33,785 | +0 | 0.01% | 58,249 |
| 2024-04-05 | 2024-04-02 | 1.662 | 33,785 | +0 | 0.01% | 56,143 |
| 2024-04-03 | 2024-03-28 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-04-02 | 2024-03-27 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-03-28 | 2024-03-26 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-03-27 | 2024-03-25 | 1.766 | 33,785 | +0 | 0.01% | 59,652 |
| 2024-03-26 | 2024-03-22 | 1.589 | 33,785 | +0 | 0.01% | 53,687 |
| 2024-03-25 | 2024-03-21 | 1.722 | 33,785 | +0 | 0.01% | 58,178 |
| 2024-03-22 | 2024-03-20 | 1.769 | 33,785 | +0 | 0.01% | 59,751 |
| 2024-03-21 | 2024-03-19 | 1.684 | 33,785 | +453 | 0.01% | 56,905 |
| 2024-03-20 | 2024-03-18 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-19 | 2024-03-15 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-18 | 2024-03-14 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-15 | 2024-03-13 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-14 | 2024-03-12 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-13 | 2024-03-11 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-12 | 2024-03-08 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-03-11 | 2024-03-07 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-08 | 2024-03-06 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-07 | 2024-03-05 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-06 | 2024-03-04 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-05 | 2024-03-01 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-04 | 2024-02-29 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-03-01 | 2024-02-28 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-29 | 2024-02-27 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-28 | 2024-02-26 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-27 | 2024-02-23 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-26 | 2024-02-22 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-23 | 2024-02-21 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-02-22 | 2024-02-20 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-02-21 | 2024-02-19 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-02-20 | 2024-02-16 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-02-19 | 2024-02-15 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2024-02-16 | 2024-02-14 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-02-15 | 2024-02-09 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2024-02-14 | 2024-02-07 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2024-02-08 | 2024-02-06 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-02-07 | 2024-02-05 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-02-06 | 2024-02-02 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-02-05 | 2024-02-01 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-02-02 | 2024-01-31 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-02-01 | 2024-01-30 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-31 | 2024-01-29 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-30 | 2024-01-26 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-29 | 2024-01-25 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-26 | 2024-01-24 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-25 | 2024-01-23 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-24 | 2024-01-22 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-23 | 2024-01-19 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-22 | 2024-01-18 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-19 | 2024-01-17 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-18 | 2024-01-16 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-17 | 2024-01-15 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-16 | 2024-01-12 | 1.747 | 33,332 | +0 | 0.01% | 58,248 |
| 2024-01-15 | 2024-01-11 | 1.737 | 33,332 | +0 | 0.01% | 57,897 |
| 2024-01-12 | 2024-01-10 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-11 | 2024-01-09 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-10 | 2024-01-08 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-09 | 2024-01-05 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-08 | 2024-01-04 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-05 | 2024-01-03 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2024-01-04 | 2024-01-02 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-01-03 | 2023-12-29 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2024-01-02 | 2023-12-28 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-29 | 2023-12-27 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-28 | 2023-12-22 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-27 | 2023-12-21 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-22 | 2023-12-20 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-21 | 2023-12-19 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-20 | 2023-12-18 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-19 | 2023-12-15 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-18 | 2023-12-14 | 1.790 | 33,332 | +0 | 0.01% | 59,651 |
| 2023-12-15 | 2023-12-13 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2023-12-14 | 2023-12-12 | 1.705 | 33,332 | +0 | 0.01% | 56,844 |
| 2023-12-13 | 2023-12-11 | 1.695 | 33,332 | +0 | 0.01% | 56,493 |
| 2023-12-12 | 2023-12-08 | 1.684 | 33,332 | +0 | 0.01% | 56,142 |
| 2023-12-11 | 2023-12-07 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-08 | 2023-12-06 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-07 | 2023-12-05 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-06 | 2023-12-04 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-05 | 2023-12-01 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-04 | 2023-11-30 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-12-01 | 2023-11-29 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-11-30 | 2023-11-28 | 1.716 | 33,332 | +0 | 0.01% | 57,195 |
| 2023-11-29 | 2023-11-27 | 1.916 | 33,332 | +0 | 0.01% | 63,862 |
| 2023-11-28 | 2023-11-24 | 1.916 | 33,332 | +0 | 0.01% | 63,862 |
| 2023-11-27 | 2023-11-23 | 1.948 | 33,332 | +0 | 0.01% | 64,932 |
| 2023-11-24 | 2023-11-22 | 1.948 | 33,332 | +549 | 0.01% | 64,932 |
| 2023-11-23 | 2023-11-21 | 1.948 | 32,783 | +0 | 0.01% | 63,863 |
| 2023-11-22 | 2023-11-20 | 1.948 | 32,783 | +0 | 0.01% | 63,863 |
| 2023-11-21 | 2023-11-17 | 1.948 | 32,783 | +0 | 0.01% | 63,863 |
| 2023-11-20 | 2023-11-16 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-17 | 2023-11-15 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-16 | 2023-11-14 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-15 | 2023-11-13 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-14 | 2023-11-10 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-13 | 2023-11-09 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-10 | 2023-11-08 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-09 | 2023-11-07 | 1.905 | 32,783 | +0 | 0.01% | 62,459 |
| 2023-11-08 | 2023-11-06 | 1.905 | 32,783 | +0 | 0.01% | 62,459 |
| 2023-11-07 | 2023-11-03 | 1.905 | 32,783 | +0 | 0.01% | 62,459 |
| 2023-11-06 | 2023-11-02 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-03 | 2023-11-01 | 1.873 | 32,783 | +0 | 0.01% | 61,406 |
| 2023-11-02 | 2023-10-31 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-11-01 | 2023-10-30 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-10-31 | 2023-10-27 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-10-30 | 2023-10-26 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-10-27 | 2023-10-25 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-10-26 | 2023-10-24 | 1.820 | 32,783 | +0 | 0.01% | 59,652 |
| 2023-10-25 | 2023-10-20 | 1.852 | 32,783 | +0 | 0.01% | 60,705 |
| 2023-10-24 | 2023-10-19 | 1.852 | 32,783 | +0 | 0.01% | 60,705 |
| 2023-10-20 | 2023-10-18 | 1.852 | 32,783 | +0 | 0.01% | 60,705 |
| 2023-10-19 | 2023-10-17 | 1.809 | 32,783 | +0 | 0.01% | 59,301 |
| 2023-10-18 | 2023-10-16 | 1.777 | 32,783 | +0 | 0.01% | 58,248 |
| 2023-10-17 | 2023-10-13 | 1.766 | 32,783 | +0 | 0.01% | 57,897 |
| 2023-10-16 | 2023-10-12 | 1.777 | 32,783 | +0 | 0.01% | 58,248 |
| 2023-10-13 | 2023-10-11 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-12 | 2023-10-10 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-11 | 2023-10-09 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-10 | 2023-10-06 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-09 | 2023-10-05 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-06 | 2023-10-04 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-05 | 2023-10-03 | 1.787 | 32,783 | +0 | 0.01% | 58,599 |
| 2023-10-04 | 2023-09-29 | 1.798 | 32,783 | +0 | 0.01% | 58,950 |
| 2023-10-03 | 2023-09-28 | 1.616 | 32,783 | +0 | 0.01% | 52,985 |
| 2023-09-29 | 2023-09-27 | 1.616 | 32,783 | +0 | 0.01% | 52,985 |
| 2023-09-28 | 2023-09-26 | 1.616 | 32,783 | +0 | 0.01% | 52,985 |
| 2023-09-27 | 2023-09-25 | 1.616 | 32,783 | +0 | 0.01% | 52,985 |
| 2023-09-26 | 2023-09-22 | 1.606 | 32,783 | +0 | 0.01% | 52,634 |
| 2023-09-25 | 2023-09-21 | 1.606 | 32,783 | +0 | 0.01% | 52,634 |
| 2023-09-22 | 2023-09-20 | 1.606 | 32,783 | +0 | 0.01% | 52,634 |
| 2023-09-21 | 2023-09-19 | 1.606 | 32,783 | +0 | 0.01% | 52,634 |
| 2023-09-20 | 2023-09-18 | 1.606 | 32,783 | +0 | 0.01% | 52,634 |
| 2023-09-19 | 2023-09-15 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-18 | 2023-09-14 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-15 | 2023-09-13 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-14 | 2023-09-12 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-13 | 2023-09-11 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-12 | 2023-09-07 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-11 | 2023-09-06 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-07 | 2023-09-05 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-06 | 2023-09-04 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-09-05 | 2023-08-31 | 1.648 | 32,783 | +0 | 0.01% | 54,038 |
| 2023-09-04 | 2023-08-30 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-08-31 | 2023-08-29 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-08-30 | 2023-08-28 | 1.659 | 32,783 | +0 | 0.01% | 54,389 |
| 2023-08-29 | 2023-08-25 | 1.766 | 32,783 | +0 | 0.01% | 57,897 |
| 2023-08-28 | 2023-08-24 | 1.766 | 32,783 | +0 | 0.01% | 57,897 |
| 2023-08-25 | 2023-08-23 | 1.830 | 32,783 | +0 | 0.01% | 60,003 |
| 2023-08-24 | 2023-08-22 | 1.830 | 32,783 | +0 | 0.01% | 60,003 |
| 2023-08-23 | 2023-08-21 | 1.830 | 32,783 | +0 | 0.01% | 60,003 |
| 2023-08-22 | 2023-08-18 | 1.830 | 32,783 | +0 | 0.01% | 60,003 |
| 2023-08-21 | 2023-08-17 | 1.830 | 32,783 | +0 | 0.01% | 60,003 |
| 2023-08-18 | 2023-08-16 | 1.884 | 32,783 | +0 | 0.01% | 61,757 |
| 2023-08-17 | 2023-08-15 | 1.884 | 32,783 | +0 | 0.01% | 61,757 |
| 2023-08-16 | 2023-08-14 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-15 | 2023-08-11 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-14 | 2023-08-10 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-11 | 2023-08-09 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-10 | 2023-08-08 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-09 | 2023-08-07 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-08 | 2023-08-04 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-07 | 2023-08-03 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-04 | 2023-08-02 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-03 | 2023-08-01 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-02 | 2023-07-31 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-08-01 | 2023-07-28 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-07-31 | 2023-07-27 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-07-28 | 2023-07-26 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-07-27 | 2023-07-25 | 1.927 | 32,783 | +0 | 0.01% | 63,161 |
| 2023-07-26 | 2023-07-24 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-07-25 | 2023-07-21 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-07-24 | 2023-07-20 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-07-21 | 2023-07-19 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-07-20 | 2023-07-18 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-07-19 | 2023-07-14 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-07-18 | 2023-07-13 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-07-14 | 2023-07-12 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-13 | 2023-07-11 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-12 | 2023-07-10 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-11 | 2023-07-07 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-10 | 2023-07-06 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-07 | 2023-07-05 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-06 | 2023-07-04 | 2.012 | 32,783 | +0 | 0.01% | 65,968 |
| 2023-07-05 | 2023-07-03 | 1.980 | 32,783 | +0 | 0.01% | 64,915 |
| 2023-07-04 | 2023-06-30 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-07-03 | 2023-06-29 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-30 | 2023-06-28 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-29 | 2023-06-27 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-28 | 2023-06-26 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-27 | 2023-06-23 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-26 | 2023-06-21 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-23 | 2023-06-20 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-21 | 2023-06-19 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-20 | 2023-06-16 | 2.034 | 32,783 | +0 | 0.01% | 66,670 |
| 2023-06-19 | 2023-06-15 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-16 | 2023-06-14 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-15 | 2023-06-13 | 2.023 | 32,783 | +0 | 0.01% | 66,319 |
| 2023-06-14 | 2023-06-12 | 2.119 | 32,783 | +0 | 0.01% | 69,477 |
| 2023-06-13 | 2023-06-09 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-12 | 2023-06-08 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-09 | 2023-06-07 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-08 | 2023-06-06 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-07 | 2023-06-05 | 2.087 | 32,783 | +0 | 0.01% | 68,424 |
| 2023-06-06 | 2023-06-02 | 2.173 | 32,783 | +0 | 0.01% | 71,231 |
| 2023-06-05 | 2023-06-01 | 2.173 | 32,783 | +0 | 0.01% | 71,231 |
| 2023-06-02 | 2023-05-31 | 2.173 | 32,783 | +0 | 0.01% | 71,231 |
| 2023-06-01 | 2023-05-30 | 2.205 | 32,783 | +0 | 0.01% | 72,284 |
| 2023-05-31 | 2023-05-29 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-30 | 2023-05-25 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-29 | 2023-05-24 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-25 | 2023-05-23 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-24 | 2023-05-22 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-23 | 2023-05-19 | 2.226 | 32,783 | +0 | 0.01% | 72,986 |
| 2023-05-22 | 2023-05-18 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-05-19 | 2023-05-17 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-05-18 | 2023-05-16 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-17 | 2023-05-15 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-16 | 2023-05-12 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-15 | 2023-05-11 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-12 | 2023-05-10 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-11 | 2023-05-09 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-05-10 | 2023-05-08 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-05-09 | 2023-05-05 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-05-08 | 2023-05-04 | 2.066 | 32,783 | +0 | 0.01% | 67,723 |
| 2023-05-05 | 2023-05-03 | 2.012 | 32,783 | +0 | 0.01% | 65,968 |
| 2023-05-04 | 2023-05-02 | 2.012 | 32,783 | +0 | 0.01% | 65,968 |
| 2023-05-03 | 2023-04-28 | 2.012 | 32,783 | +0 | 0.01% | 65,968 |
| 2023-05-02 | 2023-04-27 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-28 | 2023-04-26 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-27 | 2023-04-25 | 2.098 | 32,783 | +0 | 0.01% | 68,775 |
| 2023-04-26 | 2023-04-24 | 2.098 | 32,783 | +0 | 0.01% | 68,775 |
| 2023-04-25 | 2023-04-21 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-24 | 2023-04-20 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-21 | 2023-04-19 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-20 | 2023-04-18 | 2.098 | 32,783 | +0 | 0.01% | 68,775 |
| 2023-04-19 | 2023-04-17 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-04-18 | 2023-04-14 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-04-17 | 2023-04-13 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-04-14 | 2023-04-12 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-13 | 2023-04-11 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-12 | 2023-04-06 | 2.130 | 32,783 | +0 | 0.01% | 69,828 |
| 2023-04-11 | 2023-04-04 | 2.141 | 32,783 | +0 | 0.01% | 70,179 |
| 2023-04-06 | 2023-04-03 | 2.216 | 32,783 | +0 | 0.01% | 72,635 |
| 2023-04-04 | 2023-03-31 | 2.333 | 32,783 | +0 | 0.01% | 76,495 |
| 2023-04-03 | 2023-03-30 | 2.344 | 32,783 | +0 | 0.01% | 76,846 |
| 2023-03-31 | 2023-03-29 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-03-30 | 2023-03-28 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-03-29 | 2023-03-27 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-03-28 | 2023-03-24 | 2.248 | 32,783 | +0 | 0.01% | 73,688 |
| 2023-03-27 | 2023-03-23 | 2.315 | 32,783 | +0 | 0.01% | 75,898 |
| 2023-03-24 | 2023-03-22 | 2.352 | 32,783 | +0 | 0.01% | 77,114 |
| 2023-03-23 | 2023-03-21 | 2.352 | 32,783 | +264 | 0.01% | 77,114 |
| 2023-03-22 | 2023-03-20 | 2.352 | 32,519 | +0 | 0.01% | 76,493 |
| 2023-03-21 | 2023-03-17 | 2.352 | 32,519 | +0 | 0.01% | 76,493 |
| 2023-03-20 | 2023-03-16 | 2.266 | 32,519 | +0 | 0.01% | 73,686 |
| 2023-03-17 | 2023-03-15 | 2.395 | 32,519 | +0 | 0.01% | 77,896 |
| 2023-03-16 | 2023-03-14 | 2.395 | 32,519 | +0 | 0.01% | 77,896 |
| 2023-03-15 | 2023-03-13 | 2.395 | 32,519 | +0 | 0.01% | 77,896 |
| 2023-03-14 | 2023-03-10 | 2.395 | 32,519 | +0 | 0.01% | 77,896 |
| 2023-03-13 | 2023-03-09 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-03-10 | 2023-03-08 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-03-09 | 2023-03-07 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-03-08 | 2023-03-06 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-03-07 | 2023-03-03 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-03-06 | 2023-03-02 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-03-03 | 2023-03-01 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-03-02 | 2023-02-28 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-03-01 | 2023-02-27 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-02-28 | 2023-02-24 | 2.536 | 32,519 | +0 | 0.01% | 82,458 |
| 2023-02-27 | 2023-02-23 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-24 | 2023-02-22 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-23 | 2023-02-21 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-22 | 2023-02-20 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-21 | 2023-02-17 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-20 | 2023-02-16 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-17 | 2023-02-15 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-16 | 2023-02-14 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-15 | 2023-02-13 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-14 | 2023-02-10 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-13 | 2023-02-09 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-10 | 2023-02-08 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-02-09 | 2023-02-07 | 2.363 | 32,519 | +0 | 0.01% | 76,844 |
| 2023-02-08 | 2023-02-06 | 2.363 | 32,519 | +0 | 0.01% | 76,844 |
| 2023-02-07 | 2023-02-03 | 2.363 | 32,519 | +0 | 0.01% | 76,844 |
| 2023-02-06 | 2023-02-02 | 2.363 | 32,519 | +0 | 0.01% | 76,844 |
| 2023-02-03 | 2023-02-01 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2023-02-02 | 2023-01-31 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2023-02-01 | 2023-01-30 | 2.309 | 32,519 | +0 | 0.01% | 75,089 |
| 2023-01-31 | 2023-01-27 | 2.428 | 32,519 | +0 | 0.01% | 78,949 |
| 2023-01-30 | 2023-01-26 | 2.654 | 32,519 | +0 | 0.01% | 86,318 |
| 2023-01-27 | 2023-01-20 | 2.654 | 32,519 | +0 | 0.01% | 86,318 |
| 2023-01-26 | 2023-01-19 | 2.654 | 32,519 | +0 | 0.01% | 86,318 |
| 2023-01-20 | 2023-01-18 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2023-01-19 | 2023-01-17 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2023-01-18 | 2023-01-16 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2023-01-17 | 2023-01-13 | 2.255 | 32,519 | +0 | 0.01% | 73,335 |
| 2023-01-16 | 2023-01-12 | 2.503 | 32,519 | +0 | 0.01% | 81,405 |
| 2023-01-13 | 2023-01-11 | 2.503 | 32,519 | +0 | 0.01% | 81,405 |
| 2023-01-12 | 2023-01-10 | 2.503 | 32,519 | +0 | 0.01% | 81,405 |
| 2023-01-11 | 2023-01-09 | 2.385 | 32,519 | +0 | 0.01% | 77,546 |
| 2023-01-10 | 2023-01-06 | 2.385 | 32,519 | +0 | 0.01% | 77,546 |
| 2023-01-09 | 2023-01-05 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2023-01-06 | 2023-01-04 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2023-01-05 | 2023-01-03 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2023-01-04 | 2022-12-30 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2023-01-03 | 2022-12-29 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2022-12-30 | 2022-12-28 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2022-12-29 | 2022-12-23 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2022-12-28 | 2022-12-22 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2022-12-23 | 2022-12-21 | 2.320 | 32,519 | +0 | 0.01% | 75,440 |
| 2022-12-22 | 2022-12-20 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-21 | 2022-12-19 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-20 | 2022-12-16 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-19 | 2022-12-15 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-16 | 2022-12-14 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-15 | 2022-12-13 | 2.331 | 32,519 | +0 | 0.01% | 75,791 |
| 2022-12-14 | 2022-12-12 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2022-12-13 | 2022-12-09 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2022-12-12 | 2022-12-08 | 2.288 | 32,519 | +0 | 0.01% | 74,388 |
| 2022-12-09 | 2022-12-07 | 2.352 | 32,519 | +0 | 0.01% | 76,493 |
| 2022-12-08 | 2022-12-06 | 2.352 | 32,519 | +0 | 0.01% | 76,493 |
| 2022-12-07 | 2022-12-05 | 2.352 | 32,519 | +0 | 0.01% | 76,493 |
| 2022-12-06 | 2022-12-02 | 2.374 | 32,519 | +0 | 0.01% | 77,195 |
| 2022-12-05 | 2022-12-01 | 2.374 | 32,519 | +0 | 0.01% | 77,195 |
| 2022-12-02 | 2022-11-30 | 2.374 | 32,519 | +0 | 0.01% | 77,195 |
| 2022-12-01 | 2022-11-29 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2022-11-30 | 2022-11-28 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2022-11-29 | 2022-11-25 | 2.298 | 32,519 | +0 | 0.01% | 74,738 |
| 2022-11-28 | 2022-11-24 | 2.342 | 32,519 | +0 | 0.01% | 76,149 |
| 2022-11-25 | 2022-11-23 | 2.342 | 32,519 | +302 | 0.01% | 76,149 |
| 2022-11-24 | 2022-11-22 | 2.342 | 32,217 | +0 | 0.01% | 75,441 |
| 2022-11-23 | 2022-11-21 | 2.331 | 32,217 | +0 | 0.01% | 75,091 |
| 2022-11-22 | 2022-11-18 | 2.396 | 32,217 | +0 | 0.01% | 77,196 |
| 2022-11-21 | 2022-11-17 | 2.396 | 32,217 | +0 | 0.01% | 77,196 |
| 2022-11-18 | 2022-11-16 | 2.353 | 32,217 | +0 | 0.01% | 75,792 |
| 2022-11-17 | 2022-11-15 | 2.353 | 32,217 | +0 | 0.01% | 75,792 |
| 2022-11-16 | 2022-11-14 | 2.353 | 32,217 | +0 | 0.01% | 75,792 |
| 2022-11-15 | 2022-11-11 | 2.342 | 32,217 | +0 | 0.01% | 75,441 |
| 2022-11-14 | 2022-11-10 | 2.342 | 32,217 | +0 | 0.01% | 75,441 |
| 2022-11-11 | 2022-11-09 | 2.451 | 32,217 | +0 | 0.01% | 78,950 |
| 2022-11-10 | 2022-11-08 | 2.396 | 32,217 | +0 | 0.01% | 77,196 |
| 2022-11-09 | 2022-11-07 | 2.396 | 32,217 | +0 | 0.01% | 77,196 |
| 2022-11-08 | 2022-11-04 | 2.418 | 32,217 | +0 | 0.01% | 77,898 |
| 2022-11-07 | 2022-11-03 | 2.342 | 32,217 | +0 | 0.01% | 75,441 |
| 2022-11-04 | 2022-11-02 | 2.320 | 32,217 | +0 | 0.01% | 74,740 |
| 2022-11-03 | 2022-11-01 | 2.320 | 32,217 | +0 | 0.01% | 74,740 |
| 2022-11-02 | 2022-10-31 | 2.331 | 32,217 | +0 | 0.01% | 75,091 |
| 2022-11-01 | 2022-10-28 | 2.342 | 32,217 | +0 | 0.01% | 75,441 |
| 2022-10-31 | 2022-10-27 | 2.429 | 32,217 | +0 | 0.01% | 78,249 |
| 2022-10-28 | 2022-10-26 | 2.429 | 32,217 | +0 | 0.01% | 78,249 |
| 2022-10-27 | 2022-10-25 | 2.429 | 32,217 | +0 | 0.01% | 78,249 |
| 2022-10-26 | 2022-10-24 | 2.374 | 32,217 | +0 | 0.01% | 76,494 |
| 2022-10-25 | 2022-10-21 | 2.396 | 32,217 | +0 | 0.01% | 77,196 |
| 2022-10-24 | 2022-10-20 | 2.451 | 32,217 | -18,800 | 0.01% | 78,950 |
| 2022-03-21 | 2022-03-17 | 2.576 | 51,017 | +318 | 0.01% | 131,396 |
| 2021-11-19 | 2021-11-17 | 2.784 | 50,699 | +610 | 0.01% | 141,168 |
| 2021-09-23 | 2021-09-20 | 2.973 | 50,089 | -45 | 0.01% | 148,915 |
| 2021-03-30 | 2021-03-26 | 3.195 | 50,134 | +18,458 | 0.01% | 160,172 |
| 2021-03-25 | 2021-03-23 | 3.317 | 31,676 | +216 | 0.01% | 105,081 |
| 2020-12-28 | 2020-12-22 | 3.295 | 31,460 | +195 | 0.01% | 103,661 |
| 2020-11-19 | 2020-11-17 | 3.408 | 31,265 | +523 | 0.01% | 106,547 |
| 2020-05-21 | 2020-05-19 | 2.749 | 30,742 | -988 | 0.01% | 84,510 |
| 2020-05-05 | 2020-04-29 | 2.738 | 31,730 | +209 | 0.01% | 86,866 |
| 2020-03-26 | 2020-03-24 | 3.061 | 31,521 | +876 | 0.01% | 96,493 |
| 2019-12-23 | 2019-12-19 | 4.323 | 30,645 | +271 | 0.01% | 132,482 |
| 2019-11-15 | 2019-11-13 | 4.647 | 30,374 | +1,199 | 0.01% | 141,140 |
| 2019-08-26 | 2019-08-22 | 4.854 | 29,175 | -249 | 0.01% | 141,602 |
| 2019-08-06 | 2019-08-02 | 5.000 | 29,424 | -4,110 | 0.01% | 147,106 |
| 2019-07-31 | 2019-07-29 | 5.109 | 33,534 | -13,154 | 0.01% | 171,325 |
| 2019-06-14 | 2019-06-12 | 4.854 | 46,688 | -10,687 | 0.01% | 226,602 |
| 2019-05-20 | 2019-05-16 | 4.951 | 57,375 | +4,111 | 0.01% | 284,055 |
| 2019-05-03 | 2019-04-30 | 5.194 | 53,264 | +140 | 0.01% | 276,661 |
| 2019-03-26 | 2019-03-22 | 5.689 | 53,124 | +873 | 0.01% | 302,229 |
| 2019-02-26 | 2019-02-22 | 5.689 | 52,251 | -8,722 | 0.01% | 297,263 |
| 2018-12-27 | 2018-12-20 | 5.504 | 60,973 | +228 | 0.01% | 335,572 |
| 2018-11-23 | 2018-11-21 | 6.005 | 60,745 | +1,943 | 0.01% | 364,765 |
| 2018-07-09 | 2018-07-05 | 5.685 | 58,802 | +609 | 0.01% | 334,316 |
| 2018-04-30 | 2018-04-26 | 5.813 | 58,193 | +74 | 0.01% | 338,289 |
| 2018-03-22 | 2018-03-20 | 6.229 | 58,119 | +900 | 0.01% | 362,032 |
| 2018-03-16 | 2018-03-14 | 6.268 | 57,219 | -7,705 | 0.01% | 358,653 |
| 2018-03-06 | 2018-03-02 | 6.229 | 64,924 | +3,852 | 0.02% | 404,421 |
| 2017-12-27 | 2017-12-21 | 5.775 | 61,072 | +9,431 | 0.01% | 352,687 |
| 2017-12-22 | 2017-12-20 | 5.788 | 51,641 | +6,165 | 0.01% | 298,894 |
| 2017-12-11 | 2017-12-07 | 6.009 | 45,476 | +7,706 | 0.01% | 273,244 |
| 2017-12-08 | 2017-12-06 | 5.762 | 37,770 | +6,164 | 0.01% | 217,629 |
| 2017-11-24 | 2017-11-22 | 6.602 | 31,606 | +854 | 0.01% | 208,665 |
| 2017-06-06 | 2017-06-02 | 6.956 | 30,752 | +268 | 0.01% | 213,920 |
| 2017-05-10 | 2017-05-08 | 7.239 | 30,484 | +115 | 0.01% | 220,669 |
| 2017-05-09 | 2017-05-05 | 7.239 | 30,369 | +433 | 0.01% | 219,837 |
| 2017-04-26 | 2017-04-24 | 6.902 | 29,936 | +80 | 0.01% | 206,632 |
| 2017-03-21 | 2017-03-17 | 7.220 | 29,856 | +367 | 0.01% | 215,553 |
| 2017-03-15 | 2017-03-13 | 7.370 | 29,489 | +1,506 | 0.01% | 217,322 |
| 2016-12-19 | 2016-12-15 | 7.465 | 27,983 | +82 | 0.01% | 208,892 |
| 2016-11-18 | 2016-11-16 | 7.795 | 27,901 | +548 | 0.01% | 217,493 |
| 2016-07-04 | 2016-06-29 | 8.337 | 27,353 | -1,439 | 0.01% | 228,044 |
| 2016-05-11 | 2016-05-09 | 7.364 | 28,792 | +720 | 0.01% | 212,036 |
| 2016-05-04 | 2016-04-29 | 7.434 | 28,072 | +2,878 | 0.01% | 208,684 |
| 2016-04-25 | 2016-04-21 | 7.559 | 25,194 | +10 | 0.01% | 190,440 |
| 2016-04-07 | 2016-04-05 | 7.772 | 25,184 | +195 | 0.01% | 195,725 |
| 2016-03-23 | 2016-03-21 | 8.200 | 24,989 | +239 | 0.01% | 204,918 |
| 2016-03-09 | 2016-03-07 | 7.974 | 24,750 | -7,073 | 0.01% | 197,359 |
| 2016-03-08 | 2016-03-04 | 7.861 | 31,823 | +7,073 | 0.01% | 250,160 |
| 2016-02-02 | 2016-01-29 | 6.772 | 24,750 | -4,244 | 0.01% | 167,615 |
| 2015-12-30 | 2015-12-28 | 8.313 | 28,994 | +12 | 0.01% | 241,039 |
| 2015-11-30 | 2015-11-26 | 8.909 | 28,982 | +72 | 0.01% | 258,192 |
| 2015-11-27 | 2015-11-25 | 8.937 | 28,910 | -3,119 | 0.01% | 258,379 |
| 2015-07-10 | 2015-07-08 | 8.436 | 32,029 | -83 | 0.01% | 270,199 |
| 2015-06-22 | 2015-06-18 | 9.510 | 32,112 | +1,396 | 0.01% | 305,394 |
| 2015-06-03 | 2015-06-01 | 9.396 | 30,716 | -6,982 | 0.01% | 288,598 |
| 2015-05-08 | 2015-05-06 | 9.510 | 37,698 | +1,397 | 0.01% | 358,518 |
| 2015-04-27 | 2015-04-23 | 9.439 | 36,301 | +1,396 | 0.01% | 342,633 |
| 2015-04-17 | 2015-04-15 | 9.596 | 34,905 | +51 | 0.01% | 334,956 |
| 2015-03-19 | 2015-03-17 | 9.819 | 34,854 | +282 | 0.01% | 342,222 |
| 2015-01-23 | 2015-01-21 | 10.108 | 34,572 | -5,541 | 0.01% | 349,437 |
| 2015-01-22 | 2015-01-20 | 10.079 | 40,113 | +5,541 | 0.01% | 404,284 |
| 2014-12-29 | 2014-12-22 | 9.602 | 34,572 | +76 | 0.01% | 331,965 |
| 2014-11-21 | 2014-11-19 | 10.094 | 34,496 | +399 | 0.01% | 348,218 |
| 2014-10-23 | 2014-10-21 | 10.168 | 34,097 | +198 | 0.01% | 346,702 |
| 2014-08-15 | 2014-08-13 | 10.271 | 33,899 | +3,403 | 0.01% | 348,175 |
| 2014-07-31 | 2014-07-29 | 10.065 | 30,496 | -6,805 | 0.01% | 306,950 |
| 2014-06-30 | 2014-06-26 | 10.344 | 37,301 | +419 | 0.01% | 385,857 |
| 2014-06-12 | 2014-06-10 | 10.168 | 36,882 | +1,361 | 0.01% | 375,020 |
| 2014-06-05 | 2014-06-03 | 9.948 | 35,521 | +6,805 | 0.01% | 353,352 |
| 2014-05-29 | 2014-05-27 | 10.095 | 28,716 | +2,723 | 0.01% | 289,877 |
| 2014-04-30 | 2014-04-28 | 10.638 | 25,993 | +43 | 0.01% | 276,521 |
| 2014-04-16 | 2014-04-14 | 10.359 | 25,950 | -681 | 0.01% | 268,819 |
| 2014-04-14 | 2014-04-10 | 10.286 | 26,631 | -681 | 0.01% | 273,917 |
| 2014-03-20 | 2014-03-18 | 10.580 | 27,312 | +192 | 0.01% | 288,971 |
| 2014-02-06 | 2014-02-04 | 10.876 | 27,120 | -2,703 | 0.01% | 294,966 |
| 2014-01-08 | 2014-01-06 | 10.625 | 29,823 | -5,406 | 0.01% | 316,862 |
| 2013-12-19 | 2013-12-17 | 10.506 | 35,229 | +115 | 0.01% | 370,129 |
| 2013-11-18 | 2013-11-14 | 10.581 | 35,114 | +247 | 0.01% | 371,533 |
| 2013-11-14 | 2013-11-12 | 10.700 | 34,867 | -7,270 | 0.01% | 373,077 |
| 2013-10-16 | 2013-10-11 | 10.268 | 42,137 | -10,065 | 0.01% | 432,655 |
| 2013-10-15 | 2013-10-10 | 10.149 | 52,202 | +10,065 | 0.02% | 529,777 |
| 2013-09-24 | 2013-09-19 | 9.716 | 42,137 | -3,355 | 0.01% | 409,421 |
| 2013-08-27 | 2013-08-23 | 9.329 | 45,492 | +3,355 | 0.02% | 424,393 |
| 2013-08-12 | 2013-08-08 | 9.716 | 42,137 | -3,355 | 0.01% | 409,421 |
| 2013-08-02 | 2013-07-31 | 9.210 | 45,492 | +200 | 0.02% | 418,970 |
| 2013-06-13 | 2013-06-10 | 8.583 | 45,292 | +230 | 0.02% | 388,723 |
| 2013-05-27 | 2013-05-23 | 8.643 | 45,062 | -3,339 | 0.02% | 389,448 |
| 2013-05-13 | 2013-05-09 | 8.972 | 48,401 | +6,009 | 0.02% | 434,255 |
| 2013-05-10 | 2013-05-08 | 8.927 | 42,392 | +668 | 0.01% | 378,437 |
| 2013-05-09 | 2013-05-07 | 9.002 | 41,724 | -6,677 | 0.01% | 375,599 |
| 2013-05-08 | 2013-05-06 | 9.062 | 48,401 | +418 | 0.02% | 438,605 |
| 2013-05-07 | 2013-05-03 | 9.107 | 47,983 | +1,208 | 0.02% | 436,973 |
| 2013-04-24 | 2013-04-22 | 9.317 | 46,775 | +108 | 0.02% | 435,781 |
| 2013-04-23 | 2013-04-19 | 9.152 | 46,667 | +6,676 | 0.02% | 427,086 |
| 2013-03-19 | 2013-03-15 | 9.235 | 39,991 | +296 | 0.01% | 369,325 |
| 2013-03-18 | 2013-03-14 | 9.356 | 39,695 | +4,639 | 0.01% | 371,384 |
| 2013-02-20 | 2013-02-18 | 9.748 | 35,056 | -3,313 | 0.01% | 341,736 |
| 2013-02-04 | 2013-01-31 | 9.356 | 38,369 | -2,651 | 0.01% | 358,978 |
| 2013-01-25 | 2013-01-23 | 9.341 | 41,020 | +2,651 | 0.01% | 383,161 |
| 2013-01-22 | 2013-01-18 | 9.296 | 38,369 | -3,976 | 0.01% | 356,662 |
| 2013-01-04 | 2013-01-02 | 8.451 | 42,345 | -3,976 | 0.01% | 357,837 |
| 2013-01-03 | 2012-12-31 | 9.039 | 46,321 | -6,627 | 0.02% | 418,697 |
| 2012-12-21 | 2012-12-19 | 7.047 | 52,948 | -3,815 | 0.02% | 373,131 |
| 2012-12-14 | 2012-12-12 | 6.941 | 56,763 | -3,976 | 0.02% | 394,020 |
| 2012-12-11 | 2012-12-07 | 6.836 | 60,739 | +10,603 | 0.02% | 415,204 |
| 2012-12-03 | 2012-11-29 | 6.353 | 50,136 | -10,504 | 0.02% | 318,513 |
| 2012-11-26 | 2012-11-22 | 6.278 | 60,640 | +9,940 | 0.02% | 380,669 |
| 2012-11-20 | 2012-11-16 | 6.346 | 50,700 | +543 | 0.02% | 321,718 |
| 2012-11-13 | 2012-11-09 | 6.376 | 50,157 | -3,933 | 0.02% | 319,802 |
| 2012-11-06 | 2012-11-02 | 6.590 | 54,090 | -9,834 | 0.02% | 356,430 |
| 2012-09-18 | 2012-09-14 | 5.095 | 63,924 | -14,423 | 0.02% | 325,675 |
| 2012-08-16 | 2012-08-14 | 4.729 | 78,347 | -6,883 | 0.03% | 370,474 |
| 2012-07-23 | 2012-07-19 | 4.622 | 85,230 | +30,158 | 0.03% | 393,921 |
| 2012-05-15 | 2012-05-11 | 4.805 | 55,072 | +393 | 0.02% | 264,615 |
| 2012-05-04 | 2012-05-02 | 4.896 | 54,679 | +651 | 0.02% | 267,731 |
| 2012-03-29 | 2012-03-27 | 5.286 | 54,028 | +1,331 | 0.02% | 285,586 |
| 2012-02-23 | 2012-02-21 | 4.660 | 52,697 | +9,591 | 0.02% | 245,586 |
| 2011-12-20 | 2011-12-16 | 4.222 | 43,106 | +200 | 0.02% | 182,013 |
| 2011-12-08 | 2011-12-06 | 4.144 | 42,906 | +130 | 0.02% | 177,814 |
| 2011-11-18 | 2011-11-16 | 4.636 | 42,776 | +637 | 0.02% | 198,292 |
| 2011-11-01 | 2011-10-28 | 5.080 | 42,139 | -3,780 | 0.02% | 214,070 |
| 2011-10-20 | 2011-10-18 | 4.445 | 45,919 | +3,780 | 0.02% | 204,114 |
| 2011-09-02 | 2011-08-31 | 5.683 | 42,139 | +6,299 | 0.02% | 239,491 |
| 2011-06-15 | 2011-06-13 | 6.874 | 35,840 | -34,015 | 0.01% | 246,364 |
| 2011-06-02 | 2011-05-31 | 6.890 | 69,855 | -15,748 | 0.03% | 481,292 |
| 2011-06-01 | 2011-05-30 | 6.858 | 85,603 | +168 | 0.03% | 587,076 |
| 2011-05-24 | 2011-05-20 | 6.588 | 85,435 | -2,854 | 0.03% | 562,867 |
| 2011-05-19 | 2011-05-17 | 6.493 | 88,289 | -18,856 | 0.04% | 573,260 |
| 2011-04-26 | 2011-04-20 | 6.334 | 107,145 | +12,598 | 0.04% | 678,682 |
| 2011-04-20 | 2011-04-18 | 6.255 | 94,547 | +634 | 0.04% | 591,379 |
| 2011-03-11 | 2011-03-09 | 5.859 | 93,913 | +4,409 | 0.04% | 550,207 |
| 2011-03-10 | 2011-03-08 | 5.762 | 89,504 | +981 | 0.04% | 515,756 |
| 2011-03-03 | 2011-03-01 | 5.778 | 88,523 | +6,230 | 0.04% | 511,524 |
| 2011-02-14 | 2011-02-10 | 5.923 | 82,293 | -5,679 | 0.03% | 487,413 |
| 2011-02-11 | 2011-02-09 | 6.340 | 87,972 | -11,837 | 0.04% | 557,762 |
| 2011-02-10 | 2011-02-08 | 6.180 | 99,809 | -11,214 | 0.04% | 616,791 |
| 2011-02-09 | 2011-02-07 | 5.762 | 111,023 | +9,345 | 0.05% | 639,757 |
| 2011-01-27 | 2011-01-25 | 5.457 | 101,678 | -2,464 | 0.04% | 554,898 |
| 2011-01-26 | 2011-01-24 | 5.409 | 104,142 | +8,722 | 0.04% | 563,331 |
| 2011-01-21 | 2011-01-19 | 5.409 | 95,420 | +12,460 | 0.04% | 516,151 |
| 2011-01-19 | 2011-01-17 | 5.345 | 82,960 | +15,576 | 0.04% | 443,425 |
| 2011-01-18 | 2011-01-14 | 5.265 | 67,384 | -3,115 | 0.03% | 354,763 |
| 2011-01-17 | 2011-01-13 | 5.313 | 70,499 | +3,115 | 0.03% | 374,557 |
| 2011-01-13 | 2011-01-11 | 5.008 | 67,384 | -12,460 | 0.03% | 337,457 |
| 2011-01-11 | 2011-01-07 | 4.655 | 79,844 | -8,723 | 0.03% | 371,662 |
| 2011-01-10 | 2011-01-06 | 4.655 | 88,567 | +15,576 | 0.04% | 412,266 |
| 2011-01-03 | 2010-12-29 | 3.868 | 72,991 | -6,230 | 0.03% | 282,354 |
| 2010-12-30 | 2010-12-28 | 3.852 | 79,221 | +2,153 | 0.03% | 305,182 |
| 2010-12-29 | 2010-12-24 | 3.852 | 77,068 | -8,099 | 0.03% | 296,888 |
| 2010-12-07 | 2010-12-03 | 3.997 | 85,167 | -6,854 | 0.04% | 340,391 |
| 2010-12-03 | 2010-12-01 | 4.045 | 92,021 | -7,476 | 0.04% | 372,216 |
| 2010-11-30 | 2010-11-26 | 3.933 | 99,497 | -7,476 | 0.04% | 391,276 |
| 2010-11-26 | 2010-11-24 | 3.981 | 106,973 | -8,722 | 0.05% | 425,827 |
| 2010-11-22 | 2010-11-18 | 4.457 | 115,695 | +3,193 | 0.05% | 515,629 |
| 2010-11-17 | 2010-11-15 | 4.473 | 112,502 | -7,270 | 0.05% | 503,256 |
| 2010-11-16 | 2010-11-12 | 4.523 | 119,772 | -18,175 | 0.06% | 541,708 |
| 2010-11-15 | 2010-11-11 | 4.572 | 137,947 | -5,452 | 0.07% | 630,741 |
| 2010-11-12 | 2010-11-10 | 4.589 | 143,399 | -7,876 | 0.07% | 658,037 |
| 2010-11-11 | 2010-11-09 | 4.572 | 151,275 | -7,875 | 0.07% | 691,682 |
| 2010-11-10 | 2010-11-08 | 4.572 | 159,150 | -10,299 | 0.08% | 727,689 |
| 2010-11-09 | 2010-11-05 | 4.622 | 169,449 | -15,751 | 0.08% | 783,170 |
| 2010-11-08 | 2010-11-04 | 4.622 | 185,200 | -4,241 | 0.09% | 855,969 |
| 2010-11-04 | 2010-11-02 | 4.523 | 189,441 | -9,087 | 0.09% | 856,809 |
| 2010-11-03 | 2010-11-01 | 4.506 | 198,528 | -6,664 | 0.09% | 894,630 |
| 2010-10-26 | 2010-10-22 | 4.539 | 205,192 | -12,117 | 0.10% | 931,435 |
| 2010-10-18 | 2010-10-14 | 4.539 | 217,309 | +39,984 | 0.10% | 986,438 |
| 2010-10-15 | 2010-10-13 | 4.539 | 177,325 | -89,055 | 0.08% | 804,937 |
| 2010-10-11 | 2010-10-07 | 4.655 | 266,380 | -2,423 | 0.13% | 1,239,967 |
| 2010-10-08 | 2010-10-06 | 4.622 | 268,803 | +4,847 | 0.13% | 1,242,371 |
| 2010-10-06 | 2010-10-04 | 4.605 | 263,956 | +16,962 | 0.13% | 1,215,612 |
| 2010-09-14 | 2010-09-10 | 4.308 | 246,994 | -4,240 | 0.12% | 1,064,109 |
| 2010-09-09 | 2010-09-07 | 4.259 | 251,234 | -9,088 | 0.12% | 1,069,935 |
| 2010-09-08 | 2010-09-06 | 4.259 | 260,322 | -10,904 | 0.12% | 1,108,638 |
| 2010-08-09 | 2010-08-05 | 4.374 | 271,226 | -6,058 | 0.13% | 1,186,414 |
| 2010-08-04 | 2010-08-02 | 4.259 | 277,284 | -6,059 | 0.13% | 1,180,875 |
| 2010-06-04 | 2010-06-02 | 3.879 | 283,343 | +5,203 | 0.14% | 1,099,106 |
| 2010-05-26 | 2010-05-24 | 3.598 | 278,140 | -6,059 | 0.14% | 1,000,873 |
| 2010-05-24 | 2010-05-19 | 3.631 | 284,199 | +351 | 0.14% | 1,032,059 |
| 2010-05-17 | 2010-05-13 | 3.945 | 283,848 | +2,569 | 0.14% | 1,119,806 |
| 2010-05-03 | 2010-04-29 | 4.237 | 281,279 | +17,487 | 0.14% | 1,191,726 |
| 2010-04-30 | 2010-04-28 | 4.085 | 263,792 | +2,974 | 0.13% | 1,077,721 |
| 2010-04-27 | 2010-04-23 | 4.371 | 260,818 | +5,948 | 0.14% | 1,140,117 |
| 2010-03-22 | 2010-03-18 | 4.842 | 254,870 | -5,948 | 0.14% | 1,234,098 |
| 2010-03-15 | 2010-03-11 | 4.506 | 260,818 | -17,844 | 0.14% | 1,175,197 |
| 2010-02-09 | 2010-02-05 | 4.069 | 278,662 | -7,137 | 0.15% | 1,133,787 |
| 2010-02-03 | 2010-02-01 | 4.170 | 285,799 | +2,351 | 0.15% | 1,191,656 |
| 2010-02-01 | 2010-01-28 | 3.985 | 283,448 | -79,701 | 0.15% | 1,129,432 |
| 2010-01-29 | 2010-01-27 | 4.018 | 363,149 | -39,851 | 0.20% | 1,459,222 |
| 2010-01-28 | 2010-01-26 | 4.001 | 403,000 | -10,706 | 0.22% | 1,612,577 |
| 2010-01-18 | 2010-01-14 | 4.052 | 413,706 | -23,791 | 0.22% | 1,676,283 |
| 2010-01-13 | 2010-01-11 | 4.203 | 437,497 | -5,948 | 0.24% | 1,838,881 |
| 2010-01-05 | 2009-12-31 | 3.497 | 443,445 | -148,697 | 0.24% | 1,550,749 |
| 2010-01-04 | 2009-12-29 | 3.497 | 592,142 | -7,137 | 0.32% | 2,070,750 |
| 2009-12-30 | 2009-12-28 | 3.463 | 599,279 | -52,342 | 0.32% | 2,075,557 |
| 2009-12-28 | 2009-12-22 | 3.363 | 651,621 | -29,144 | 0.35% | 2,191,107 |
| 2009-12-23 | 2009-12-21 | 3.295 | 680,765 | -315,832 | 0.37% | 2,243,323 |
| 2009-12-22 | 2009-12-18 | 3.531 | 996,597 | -47,583 | 0.54% | 3,518,660 |
| 2009-12-21 | 2009-12-17 | 3.682 | 1,044,180 | -23,792 | 0.57% | 3,844,660 |
| 2009-12-17 | 2009-12-15 | 3.699 | 1,067,972 | -20,222 | 0.58% | 3,950,218 |
| 2009-12-14 | 2009-12-10 | 3.632 | 1,088,194 | -17,844 | 0.59% | 3,951,833 |
| 2009-12-11 | 2009-12-09 | 3.732 | 1,106,038 | -57,694 | 0.60% | 4,128,207 |
| 2009-12-10 | 2009-12-08 | 3.783 | 1,163,732 | -5,354 | 0.63% | 4,402,243 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,169,086 | -42,824 | 0.63% | 4,560,085 |
| 2009-12-04 | 2009-12-02 | 3.867 | 1,211,910 | -17,844 | 0.66% | 4,686,371 |
| 2009-12-01 | 2009-11-27 | 3.598 | 1,229,754 | -195,090 | 0.67% | 4,424,564 |
| 2009-11-18 | 2009-11-16 | 4.136 | 1,424,844 | -1,190 | 0.78% | 5,893,061 |
| 2009-11-10 | 2009-11-06 | 4.069 | 1,426,034 | +59,479 | 0.78% | 5,802,080 |
| 2009-11-05 | 2009-11-03 | 4.207 | 1,366,555 | +45,010 | 0.75% | 5,749,446 |
| 2009-11-02 | 2009-10-29 | 4.172 | 1,321,545 | -57,520 | 0.75% | 5,514,126 |
| 2009-10-28 | 2009-10-23 | 4.538 | 1,379,065 | -44,865 | 0.78% | 6,257,614 |
| 2009-10-27 | 2009-10-22 | 4.468 | 1,423,930 | +11,504 | 0.81% | 6,362,170 |
| 2009-10-23 | 2009-10-21 | 4.538 | 1,412,426 | +23,008 | 0.80% | 6,408,992 |
| 2009-10-21 | 2009-10-19 | 4.225 | 1,389,418 | +63,271 | 0.89% | 5,869,792 |
| 2009-10-14 | 2009-10-12 | 3.860 | 1,326,147 | +23,008 | 0.85% | 5,118,328 |
| 2009-10-09 | 2009-10-07 | 3.720 | 1,303,139 | +14,380 | 0.83% | 4,848,284 |
| 2009-10-07 | 2009-10-05 | 3.564 | 1,288,759 | +17,256 | 0.82% | 4,593,133 |
| 2009-09-30 | 2009-09-28 | 3.755 | 1,271,503 | -25,884 | 0.81% | 4,774,794 |
| 2009-09-29 | 2009-09-25 | 3.860 | 1,297,387 | -70,749 | 0.83% | 5,007,328 |
| 2009-09-28 | 2009-09-24 | 3.842 | 1,368,136 | +11,504 | 0.88% | 5,256,601 |
| 2009-09-24 | 2009-09-22 | 3.999 | 1,356,632 | +28,760 | 0.87% | 5,424,671 |
| 2009-09-23 | 2009-09-21 | 4.259 | 1,327,872 | +20,131 | 0.85% | 5,655,953 |
| 2009-09-02 | 2009-08-31 | 3.373 | 1,307,741 | -143,799 | 0.84% | 4,410,694 |
| 2009-08-20 | 2009-08-18 | 3.442 | 1,451,540 | -115,039 | 0.93% | 4,996,636 |
| 2009-08-05 | 2009-08-03 | 4.277 | 1,566,579 | +86,279 | 1.00% | 6,699,940 |
| 2009-08-04 | 2009-07-31 | 3.999 | 1,480,300 | +139,198 | 0.95% | 5,919,174 |
| 2009-08-03 | 2009-07-30 | 3.807 | 1,341,102 | -8,053 | 0.86% | 5,106,101 |
| 2009-07-31 | 2009-07-29 | 3.825 | 1,349,155 | -98,358 | 0.86% | 5,160,218 |
| 2009-07-30 | 2009-07-28 | 4.033 | 1,447,513 | +28,759 | 0.93% | 5,838,401 |
| 2009-07-29 | 2009-07-27 | 3.929 | 1,418,754 | +28,760 | 0.91% | 5,574,412 |
| 2009-07-28 | 2009-07-24 | 3.790 | 1,389,994 | -14,380 | 0.89% | 5,268,087 |
| 2009-07-27 | 2009-07-23 | 3.912 | 1,404,374 | +57,520 | 0.90% | 5,493,496 |
| 2009-07-24 | 2009-07-22 | 3.773 | 1,346,854 | +63,272 | 0.86% | 5,081,170 |
| 2009-07-23 | 2009-07-21 | 3.512 | 1,283,582 | +8,628 | 0.82% | 4,507,736 |
| 2009-07-22 | 2009-07-20 | 3.390 | 1,274,954 | -9,203 | 0.82% | 4,322,277 |
| 2009-07-21 | 2009-07-17 | 3.251 | 1,284,157 | +29,910 | 0.82% | 4,174,873 |
| 2009-07-20 | 2009-07-16 | 3.216 | 1,254,247 | +27,609 | 0.80% | 4,034,022 |
| 2009-07-17 | 2009-07-15 | 3.216 | 1,226,638 | +115,040 | 0.79% | 3,945,224 |
| 2009-07-14 | 2009-07-10 | 3.060 | 1,111,598 | -5,752 | 0.71% | 3,401,292 |
| 2009-07-10 | 2009-07-08 | 2.990 | 1,117,350 | +5,752 | 0.72% | 3,341,190 |
| 2009-07-07 | 2009-07-03 | 2.990 | 1,111,598 | -1,151 | 0.71% | 3,323,990 |
| 2009-06-25 | 2009-06-23 | 2.956 | 1,112,749 | -13,229 | 0.71% | 3,288,741 |
| 2009-06-24 | 2009-06-22 | 3.060 | 1,125,978 | +13,229 | 0.72% | 3,445,292 |
| 2009-06-19 | 2009-06-17 | 2.990 | 1,112,749 | +1,151 | 0.71% | 3,327,432 |
| 2009-06-18 | 2009-06-16 | 2.938 | 1,111,598 | -1,151 | 0.71% | 3,266,013 |
| 2009-06-09 | 2009-06-05 | 3.286 | 1,112,749 | +62,121 | 0.71% | 3,656,306 |
| 2009-06-08 | 2009-06-04 | 3.268 | 1,050,628 | -56,369 | 0.67% | 3,433,921 |
| 2009-06-05 | 2009-06-03 | 3.408 | 1,106,997 | +111,588 | 0.71% | 3,772,124 |
| 2009-06-04 | 2009-06-02 | 3.338 | 995,409 | -92,031 | 0.64% | 3,322,663 |
| 2009-06-03 | 2009-06-01 | 3.425 | 1,087,440 | -33,362 | 0.70% | 3,724,389 |
| 2009-06-02 | 2009-05-29 | 3.321 | 1,120,802 | -8,628 | 0.72% | 3,721,738 |
| 2009-06-01 | 2009-05-27 | 3.338 | 1,129,430 | -71,899 | 0.72% | 3,770,023 |
| 2009-05-29 | 2009-05-26 | 3.321 | 1,201,329 | +181,187 | 0.77% | 3,989,136 |
| 2009-05-27 | 2009-05-25 | 3.129 | 1,020,142 | +149,551 | 0.65% | 3,192,395 |
| 2009-05-26 | 2009-05-22 | 3.042 | 870,591 | +6,902 | 0.56% | 2,648,718 |
| 2009-05-25 | 2009-05-21 | 3.095 | 863,689 | +3,452 | 0.55% | 2,672,766 |
| 2009-05-22 | 2009-05-20 | 3.095 | 860,237 | -5,752 | 0.55% | 2,662,083 |
| 2009-05-21 | 2009-05-19 | 3.060 | 865,989 | -45,441 | 0.56% | 2,649,772 |
| 2009-05-20 | 2009-05-18 | 3.129 | 911,430 | +255,387 | 0.58% | 2,852,196 |
| 2009-05-19 | 2009-05-15 | 2.590 | 656,043 | +220,301 | 0.42% | 1,699,425 |
| 2009-05-18 | 2009-05-14 | 2.486 | 435,742 | +10,353 | 0.28% | 1,083,301 |
| 2009-05-15 | 2009-05-13 | 2.590 | 425,389 | +84,554 | 0.27% | 1,101,935 |
| 2009-05-14 | 2009-05-12 | 2.486 | 340,835 | +229,504 | 0.22% | 847,352 |
| 2009-05-13 | 2009-05-11 | 2.486 | 111,331 | -391,134 | 0.07% | 276,781 |
| 2009-05-12 | 2009-05-08 | 2.521 | 502,465 | +33,361 | 0.32% | 1,266,652 |
| 2009-05-11 | 2009-05-07 | 2.486 | 469,104 | -69,023 | 0.30% | 1,166,242 |
| 2009-05-08 | 2009-05-06 | 2.538 | 538,127 | -27,034 | 0.35% | 1,365,907 |
| 2009-05-07 | 2009-05-05 | 2.034 | 565,161 | -31,061 | 0.36% | 1,149,586 |
| 2009-05-06 | 2009-05-04 | 2.034 | 596,222 | -47,741 | 0.38% | 1,212,767 |
| 2009-05-05 | 2009-04-30 | 1.912 | 643,963 | +243,883 | 0.41% | 1,231,508 |
| 2009-05-04 | 2009-04-29 | 1.912 | 400,080 | +106,412 | 0.26% | 765,108 |
| 2009-04-30 | 2009-04-28 | 1.860 | 293,668 | +1,150 | 0.19% | 546,291 |
| 2009-04-29 | 2009-04-27 | 1.965 | 292,518 | -82,828 | 0.19% | 574,665 |
| 2009-04-28 | 2009-04-24 | 2.051 | 375,346 | -17,256 | 0.24% | 770,012 |
| 2009-04-27 | 2009-04-23 | 2.017 | 392,602 | +73,050 | 0.25% | 791,761 |
| 2009-04-23 | 2009-04-21 | 1.669 | 319,552 | +37,963 | 0.20% | 533,330 |
| 2009-04-22 | 2009-04-20 | 1.756 | 281,589 | +23,008 | 0.18% | 494,448 |
| 2009-04-21 | 2009-04-17 | 1.739 | 258,581 | +61,546 | 0.17% | 449,552 |
| 2009-04-20 | 2009-04-16 | 1.652 | 197,035 | -14,956 | 0.13% | 325,425 |
| 2009-04-17 | 2009-04-15 | 1.634 | 211,991 | +9,204 | 0.14% | 346,441 |
| 2009-04-16 | 2009-04-14 | 1.704 | 202,787 | +2,876 | 0.13% | 345,501 |
| 2009-04-15 | 2009-04-09 | 1.862 | 199,911 | +50,042 | 0.13% | 372,239 |
| 2009-04-14 | 2009-04-08 | 1.763 | 149,869 | -53,855 | 0.10% | 264,216 |
| 2009-04-09 | 2009-04-07 | 1.803 | 203,724 | -32,309 | 0.15% | 367,232 |
| 2009-04-08 | 2009-04-06 | 1.822 | 236,033 | +54,521 | 0.17% | 430,148 |
| 2009-04-06 | 2009-04-02 | 1.882 | 181,512 | +15,145 | 0.13% | 341,575 |
| 2009-03-30 | 2009-03-26 | 1.803 | 166,367 | -32,309 | 0.12% | 299,893 |
| 2009-03-25 | 2009-03-23 | 1.704 | 198,676 | +94,907 | 0.15% | 338,455 |
| 2009-03-10 | 2009-03-06 | 1.704 | 103,769 | +12,621 | 0.08% | 176,776 |
| 2009-02-20 | 2009-02-18 | 2.001 | 91,148 | +12,116 | 0.07% | 182,358 |
| 2008-12-30 | 2008-12-24 | 2.377 | 79,032 | +20,193 | 0.06% | 187,863 |
| 2008-12-10 | 2008-12-08 | 2.258 | 58,839 | +1,717 | 0.04% | 132,870 |
| 2008-12-09 | 2008-12-05 | 2.100 | 57,122 | -8,077 | 0.04% | 119,941 |
| 2008-11-06 | 2008-11-04 | 1.780 | 65,199 | +2,059 | 0.05% | 116,025 |
| 2008-11-04 | 2008-10-31 | 1.739 | 63,140 | +7,822 | 0.05% | 109,778 |
| 2008-10-14 | 2008-10-10 | 2.782 | 55,318 | -3,422 | 0.04% | 153,886 |
| 2008-10-06 | 2008-10-02 | 3.314 | 58,740 | +3,422 | 0.05% | 194,644 |
| 2008-08-20 | 2008-08-18 | 6.791 | 55,318 | -1,955 | 0.04% | 375,662 |
| 2008-05-15 | 2008-05-13 | 10.330 | 57,273 | +570 | 0.04% | 591,609 |
| 2008-05-07 | 2008-05-05 | 10.841 | 56,703 | +2,933 | 0.04% | 614,717 |
| 2008-04-09 | 2008-04-07 | 11.785 | 53,770 | +576 | 0.04% | 633,704 |
| 2008-03-12 | 2008-03-10 | 11.393 | 53,194 | -2,902 | 0.04% | 606,018 |
| 2008-03-04 | 2008-02-29 | 11.992 | 56,096 | +23,082 | 0.05% | 672,715 |
| 2008-01-24 | 2008-01-22 | 12.522 | 33,014 | -11,672 | 0.03% | 413,407 |
| 2008-01-03 | 2007-12-31 | 13.774 | 44,686 | -3,833 | 0.04% | 615,522 |
| 2007-12-10 | 2007-12-06 | 14.234 | 48,519 | +1,066 | 0.05% | 690,597 |
| 2007-11-05 | 2007-11-01 | 16.916 | 47,453 | +1,145 | 0.05% | 802,728 |
| 2007-10-15 | 2007-10-11 | 17.943 | 46,308 | -4,676 | 0.05% | 830,895 |
| 2007-10-12 | 2007-10-10 | 18.178 | 50,984 | +4,676 | 0.05% | 926,789 |
| 2007-09-05 | 2007-09-03 | 13.773 | 46,308 | -936 | 0.05% | 637,779 |
| 2007-08-09 | 2007-08-07 | 14.970 | 47,244 | -30,573 | 0.05% | 707,250 |
| 2007-08-06 | 2007-08-02 | 15.590 | 77,817 | -18,703 | 0.08% | 1,213,194 |
| 2007-08-01 | 2007-07-30 | 17.237 | 96,520 | +2,805 | 0.09% | 1,663,721 |
| 2007-07-31 | 2007-07-27 | 17.686 | 93,715 | +1,870 | 0.09% | 1,657,459 |
| 2007-07-26 | 2007-07-24 | 16.895 | 91,845 | +5,612 | 0.09% | 1,551,710 |
| 2007-07-04 | 2007-06-29 | 17.002 | 86,233 | -6,547 | 0.08% | 1,466,117 |
| 2007-06-26 | 2007-06-22 | 16.360 | 92,780 | 0.09% | 1,517,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy