History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 926,298 | +0 | 0.14% | 1,278,291 |
| 2025-10-13 | 2025-10-09 | 1.410 | 926,298 | +0 | 0.14% | 1,306,080 |
| 2025-10-10 | 2025-10-08 | 1.380 | 926,298 | +88,000 | 0.14% | 1,278,291 |
| 2025-10-09 | 2025-10-06 | 1.390 | 838,298 | +4,000 | 0.13% | 1,165,234 |
| 2025-10-06 | 2025-10-02 | 1.390 | 834,298 | +3,000 | 0.13% | 1,159,674 |
| 2025-10-02 | 2025-09-29 | 1.400 | 831,298 | +94,000 | 0.13% | 1,163,817 |
| 2025-09-30 | 2025-09-26 | 1.410 | 737,298 | +8,000 | 0.11% | 1,039,590 |
| 2025-09-29 | 2025-09-25 | 1.390 | 729,298 | +10,000 | 0.11% | 1,013,724 |
| 2025-09-26 | 2025-09-24 | 1.400 | 719,298 | +30,000 | 0.11% | 1,007,017 |
| 2025-09-25 | 2025-09-23 | 1.390 | 689,298 | +159,000 | 0.11% | 958,124 |
| 2025-09-22 | 2025-09-18 | 1.410 | 530,298 | +1,000 | 0.08% | 747,720 |
| 2025-09-19 | 2025-09-17 | 1.430 | 529,298 | +1,000 | 0.08% | 756,896 |
| 2025-09-18 | 2025-09-16 | 1.440 | 528,298 | +35,000 | 0.08% | 760,749 |
| 2025-09-16 | 2025-09-12 | 1.450 | 493,298 | +15,000 | 0.08% | 715,282 |
| 2025-09-08 | 2025-09-04 | 1.440 | 478,298 | +8,000 | 0.07% | 688,749 |
| 2025-08-29 | 2025-08-27 | 1.450 | 470,298 | +15,000 | 0.07% | 681,932 |
| 2025-08-11 | 2025-08-07 | 1.460 | 455,298 | -26,000 | 0.07% | 664,735 |
| 2025-07-17 | 2025-07-15 | 1.480 | 481,298 | +100,000 | 0.07% | 712,321 |
| 2025-07-15 | 2025-07-11 | 1.500 | 381,298 | +2,000 | 0.06% | 571,947 |
| 2025-07-14 | 2025-07-10 | 1.500 | 379,298 | -10,000 | 0.06% | 568,947 |
| 2025-07-07 | 2025-07-03 | 1.510 | 389,298 | +4,000 | 0.06% | 587,840 |
| 2025-06-25 | 2025-06-23 | 1.520 | 385,298 | +26,000 | 0.06% | 585,653 |
| 2025-06-19 | 2025-06-17 | 1.500 | 359,298 | +20,000 | 0.06% | 538,947 |
| 2025-06-13 | 2025-06-11 | 1.450 | 339,298 | +70,000 | 0.05% | 491,982 |
| 2025-06-11 | 2025-06-09 | 1.450 | 269,298 | +20,000 | 0.04% | 390,482 |
| 2025-04-28 | 2025-04-24 | 1.490 | 249,298 | +18,000 | 0.04% | 371,454 |
| 2025-04-09 | 2025-04-07 | 1.520 | 231,298 | -4,000 | 0.04% | 351,573 |
| 2025-03-31 | 2025-03-27 | 1.620 | 235,298 | -2,000 | 0.04% | 381,183 |
| 2025-03-25 | 2025-03-21 | 1.660 | 237,298 | -10,000 | 0.04% | 393,915 |
| 2025-03-21 | 2025-03-19 | 1.673 | 247,298 | +3,456 | 0.04% | 413,825 |
| 2025-03-18 | 2025-03-14 | 1.653 | 243,842 | -986 | 0.04% | 403,096 |
| 2025-03-11 | 2025-03-07 | 1.653 | 244,828 | -2,958 | 0.04% | 404,726 |
| 2025-02-18 | 2025-02-14 | 1.663 | 247,786 | -986 | 0.04% | 412,129 |
| 2025-01-20 | 2025-01-16 | 1.653 | 248,772 | +986 | 0.04% | 411,246 |
| 2025-01-17 | 2025-01-15 | 1.673 | 247,786 | +986 | 0.04% | 414,642 |
| 2024-12-30 | 2024-12-24 | 1.623 | 246,800 | +12,818 | 0.04% | 400,477 |
| 2024-12-27 | 2024-12-20 | 1.643 | 233,982 | +7,888 | 0.04% | 384,423 |
| 2024-12-23 | 2024-12-19 | 1.643 | 226,094 | +986 | 0.04% | 371,464 |
| 2024-12-05 | 2024-12-03 | 1.653 | 225,108 | -3,944 | 0.03% | 372,127 |
| 2024-11-22 | 2024-11-20 | 1.766 | 229,052 | +5,390 | 0.04% | 404,423 |
| 2024-10-18 | 2024-10-16 | 1.849 | 223,662 | +3,851 | 0.04% | 413,490 |
| 2024-10-15 | 2024-10-10 | 1.953 | 219,811 | +963 | 0.03% | 429,201 |
| 2024-10-10 | 2024-10-08 | 1.963 | 218,848 | +6,740 | 0.03% | 429,593 |
| 2024-10-09 | 2024-10-07 | 1.870 | 212,108 | +14,442 | 0.03% | 396,536 |
| 2024-09-23 | 2024-09-19 | 1.672 | 197,666 | -963 | 0.03% | 330,530 |
| 2024-09-11 | 2024-09-09 | 1.724 | 198,629 | +963 | 0.03% | 342,455 |
| 2024-03-21 | 2024-03-19 | 1.684 | 197,666 | +2,647 | 0.03% | 332,936 |
| 2023-11-30 | 2023-11-28 | 1.716 | 195,019 | +17,099 | 0.03% | 334,636 |
| 2023-11-24 | 2023-11-22 | 1.948 | 177,920 | +2,933 | 0.03% | 346,596 |
| 2023-10-20 | 2023-10-18 | 1.852 | 174,987 | -14,948 | 0.03% | 324,025 |
| 2023-10-19 | 2023-10-17 | 1.809 | 189,935 | -13,080 | 0.03% | 343,573 |
| 2023-08-30 | 2023-08-28 | 1.659 | 203,015 | +13,080 | 0.03% | 336,811 |
| 2023-07-11 | 2023-07-07 | 1.980 | 189,935 | -11,212 | 0.03% | 376,100 |
| 2023-07-10 | 2023-07-06 | 1.980 | 201,147 | -934 | 0.03% | 398,302 |
| 2023-06-14 | 2023-06-12 | 2.119 | 202,081 | -5,606 | 0.03% | 428,270 |
| 2023-06-13 | 2023-06-09 | 2.087 | 207,687 | +9,343 | 0.03% | 433,482 |
| 2023-06-08 | 2023-06-06 | 2.087 | 198,344 | +12,146 | 0.03% | 413,981 |
| 2023-06-07 | 2023-06-05 | 2.087 | 186,198 | +11,211 | 0.03% | 388,630 |
| 2023-05-10 | 2023-05-08 | 2.141 | 174,987 | -80 | 0.03% | 374,596 |
| 2023-03-23 | 2023-03-21 | 2.352 | 175,067 | +1,405 | 0.03% | 411,802 |
| 2022-11-25 | 2022-11-23 | 2.342 | 173,662 | +1,615 | 0.03% | 406,658 |
| 2022-08-29 | 2022-08-25 | 2.538 | 172,047 | +5,111 | 0.03% | 436,606 |
| 2022-05-03 | 2022-04-28 | 2.505 | 166,936 | -297 | 0.03% | 418,181 |
| 2022-04-06 | 2022-04-01 | 2.527 | 167,233 | +297 | 0.03% | 422,568 |
| 2022-03-21 | 2022-03-17 | 2.576 | 166,936 | +1,039 | 0.03% | 429,948 |
| 2021-11-19 | 2021-11-17 | 2.784 | 165,897 | +1,999 | 0.03% | 461,928 |
| 2021-11-17 | 2021-11-15 | 2.851 | 163,898 | +36,057 | 0.03% | 467,271 |
| 2021-11-05 | 2021-11-03 | 2.884 | 127,841 | +9,015 | 0.02% | 368,728 |
| 2021-10-28 | 2021-10-26 | 2.884 | 118,826 | +4,507 | 0.02% | 342,726 |
| 2021-10-19 | 2021-10-15 | 2.862 | 114,319 | +31,550 | 0.02% | 327,190 |
| 2021-09-30 | 2021-09-28 | 3.028 | 82,769 | +4,508 | 0.01% | 250,664 |
| 2021-09-23 | 2021-09-20 | 2.973 | 78,261 | +18,028 | 0.01% | 232,671 |
| 2021-09-20 | 2021-09-16 | 2.995 | 60,233 | +18,029 | 0.01% | 180,410 |
| 2021-09-15 | 2021-09-13 | 2.995 | 42,204 | +4,507 | 0.01% | 126,409 |
| 2021-09-01 | 2021-08-30 | 3.006 | 37,697 | +4,508 | 0.01% | 113,328 |
| 2021-07-23 | 2021-07-21 | 3.084 | 33,189 | +9,014 | 0.01% | 102,353 |
| 2021-07-07 | 2021-07-05 | 3.206 | 24,175 | -25,240 | 0.00% | 77,504 |
| 2021-05-18 | 2021-05-14 | 3.162 | 49,415 | +9,014 | 0.01% | 156,230 |
| 2021-05-12 | 2021-05-10 | 3.151 | 40,401 | +16,226 | 0.01% | 127,284 |
| 2021-03-25 | 2021-03-23 | 3.317 | 24,175 | +165 | 0.00% | 80,197 |
| 2021-01-11 | 2021-01-07 | 3.295 | 24,010 | +17,906 | 0.00% | 79,114 |
| 2020-11-19 | 2020-11-17 | 3.408 | 6,104 | +102 | 0.00% | 20,802 |
| 2020-11-09 | 2020-11-05 | 3.044 | 6,002 | +5,826 | 0.00% | 18,272 |
| 2020-04-23 | 2020-04-21 | 2.749 | 176 | -880 | 0.00% | 484 |
| 2020-04-21 | 2020-04-17 | 2.749 | 1,056 | +880 | 0.00% | 2,903 |
| 2020-03-26 | 2020-03-24 | 3.061 | 176 | +5 | 0.00% | 539 |
| 2020-03-09 | 2020-03-05 | 3.517 | 171 | -856 | 0.00% | 601 |
| 2019-11-15 | 2019-11-13 | 4.647 | 1,027 | +41 | 0.00% | 4,772 |
| 2019-07-05 | 2019-07-03 | 4.902 | 986 | +822 | 0.00% | 4,834 |
| 2019-04-17 | 2019-04-15 | 5.109 | 164 | -14,798 | 0.00% | 838 |
| 2019-04-15 | 2019-04-11 | 5.194 | 14,962 | -11,509 | 0.00% | 77,715 |
| 2019-04-12 | 2019-04-10 | 5.182 | 26,471 | -7,399 | 0.01% | 137,172 |
| 2019-03-29 | 2019-03-27 | 5.328 | 33,870 | -2,466 | 0.01% | 180,458 |
| 2019-03-27 | 2019-03-25 | 5.640 | 36,336 | -16,442 | 0.01% | 204,923 |
| 2019-03-26 | 2019-03-22 | 5.689 | 52,778 | +868 | 0.01% | 300,261 |
| 2019-03-06 | 2019-03-04 | 5.677 | 51,910 | -8,085 | 0.01% | 294,681 |
| 2019-02-26 | 2019-02-22 | 5.689 | 59,995 | -13,746 | 0.01% | 341,319 |
| 2019-02-25 | 2019-02-21 | 5.689 | 73,741 | -2,425 | 0.02% | 419,522 |
| 2019-02-22 | 2019-02-20 | 5.689 | 76,166 | -809 | 0.02% | 433,318 |
| 2019-02-21 | 2019-02-19 | 5.714 | 76,975 | -808 | 0.02% | 439,825 |
| 2019-02-20 | 2019-02-18 | 5.640 | 77,783 | -15,363 | 0.02% | 438,670 |
| 2019-02-18 | 2019-02-14 | 5.640 | 93,146 | -1,617 | 0.02% | 525,312 |
| 2019-02-12 | 2019-02-08 | 5.615 | 94,763 | -15,363 | 0.02% | 532,087 |
| 2019-02-11 | 2019-02-04 | 5.565 | 110,126 | -808 | 0.02% | 612,901 |
| 2019-01-29 | 2019-01-25 | 5.565 | 110,934 | -2,426 | 0.02% | 617,398 |
| 2019-01-24 | 2019-01-22 | 5.318 | 113,360 | -8,086 | 0.02% | 602,860 |
| 2019-01-16 | 2019-01-14 | 5.429 | 121,446 | -1,617 | 0.03% | 659,380 |
| 2019-01-03 | 2018-12-31 | 5.318 | 123,063 | -8,085 | 0.03% | 654,461 |
| 2018-12-28 | 2018-12-24 | 5.565 | 131,148 | -8,894 | 0.03% | 729,898 |
| 2018-12-06 | 2018-12-04 | 5.541 | 140,042 | -8,086 | 0.03% | 775,933 |
| 2018-12-04 | 2018-11-30 | 5.528 | 148,128 | -4,851 | 0.03% | 818,904 |
| 2018-12-03 | 2018-11-29 | 5.491 | 152,979 | -24,257 | 0.03% | 840,046 |
| 2018-11-27 | 2018-11-23 | 5.615 | 177,236 | -5,660 | 0.04% | 995,167 |
| 2018-11-26 | 2018-11-22 | 5.992 | 182,896 | -1,617 | 0.04% | 1,095,928 |
| 2018-11-23 | 2018-11-21 | 6.005 | 184,513 | -6,622 | 0.04% | 1,107,975 |
| 2018-11-22 | 2018-11-20 | 5.928 | 191,135 | -53,224 | 0.04% | 1,133,087 |
| 2018-11-21 | 2018-11-19 | 6.056 | 244,359 | -45,396 | 0.05% | 1,479,830 |
| 2018-09-19 | 2018-09-17 | 5.877 | 289,755 | -4,696 | 0.06% | 1,702,919 |
| 2018-09-14 | 2018-09-12 | 5.813 | 294,451 | -4,697 | 0.07% | 1,711,708 |
| 2018-09-10 | 2018-09-06 | 5.864 | 299,148 | +9,393 | 0.07% | 1,754,300 |
| 2018-09-05 | 2018-09-03 | 6.043 | 289,755 | +1,565 | 0.06% | 1,751,045 |
| 2018-08-22 | 2018-08-20 | 6.235 | 288,190 | -3,913 | 0.06% | 1,796,817 |
| 2018-08-17 | 2018-08-15 | 5.877 | 292,103 | +3,913 | 0.07% | 1,716,718 |
| 2018-08-09 | 2018-08-07 | 6.107 | 288,190 | -22,698 | 0.06% | 1,759,997 |
| 2018-08-08 | 2018-08-06 | 6.158 | 310,888 | -783 | 0.07% | 1,914,503 |
| 2018-08-03 | 2018-08-01 | 5.903 | 311,671 | +23,481 | 0.07% | 1,839,685 |
| 2018-07-09 | 2018-07-05 | 5.685 | 288,190 | -7,044 | 0.06% | 1,638,491 |
| 2018-07-06 | 2018-07-04 | 5.711 | 295,234 | +8,610 | 0.07% | 1,686,083 |
| 2018-06-28 | 2018-06-26 | 5.800 | 286,624 | -1,566 | 0.06% | 1,662,546 |
| 2018-06-20 | 2018-06-15 | 5.775 | 288,190 | -783 | 0.06% | 1,664,265 |
| 2018-06-15 | 2018-06-13 | 5.775 | 288,973 | +783 | 0.06% | 1,668,787 |
| 2018-06-04 | 2018-05-31 | 5.775 | 288,190 | +7,827 | 0.06% | 1,664,265 |
| 2018-05-28 | 2018-05-24 | 5.685 | 280,363 | +7,827 | 0.06% | 1,593,991 |
| 2018-03-23 | 2018-03-21 | 6.281 | 272,536 | +7,827 | 0.06% | 1,711,815 |
| 2018-03-22 | 2018-03-20 | 6.229 | 264,709 | +4,102 | 0.06% | 1,648,912 |
| 2018-03-13 | 2018-03-09 | 6.229 | 260,607 | -771 | 0.06% | 1,623,360 |
| 2018-02-20 | 2018-02-13 | 6.125 | 261,378 | +1,103 | 0.06% | 1,601,027 |
| 2018-02-08 | 2018-02-06 | 6.099 | 260,275 | -7,706 | 0.06% | 1,587,515 |
| 2018-01-10 | 2018-01-08 | 6.605 | 267,981 | +7,706 | 0.06% | 1,770,147 |
| 2018-01-05 | 2018-01-03 | 6.294 | 260,275 | -6,935 | 0.06% | 1,638,181 |
| 2017-12-07 | 2017-12-05 | 5.970 | 267,210 | -6,165 | 0.06% | 1,595,138 |
| 2017-11-28 | 2017-11-24 | 6.190 | 273,375 | +6,936 | 0.07% | 1,692,251 |
| 2017-11-24 | 2017-11-22 | 6.602 | 266,439 | +7,193 | 0.06% | 1,759,048 |
| 2017-08-18 | 2017-08-16 | 6.855 | 259,246 | -5,998 | 0.07% | 1,777,256 |
| 2017-08-15 | 2017-08-11 | 6.802 | 265,244 | -4,498 | 0.07% | 1,804,224 |
| 2017-07-07 | 2017-07-05 | 7.042 | 269,742 | -5,998 | 0.07% | 1,899,579 |
| 2017-06-28 | 2017-06-26 | 7.056 | 275,740 | -4,499 | 0.07% | 1,945,495 |
| 2017-06-26 | 2017-06-22 | 6.989 | 280,239 | -7,498 | 0.07% | 1,958,550 |
| 2017-06-06 | 2017-06-02 | 6.956 | 287,737 | +2,515 | 0.07% | 2,001,582 |
| 2017-05-29 | 2017-05-25 | 6.929 | 285,222 | -29,728 | 0.07% | 1,976,411 |
| 2017-05-26 | 2017-05-24 | 6.902 | 314,950 | -7,432 | 0.08% | 2,173,933 |
| 2017-05-25 | 2017-05-23 | 6.983 | 322,382 | -6,689 | 0.08% | 2,251,258 |
| 2017-05-10 | 2017-05-08 | 7.239 | 329,071 | +219,972 | 0.08% | 2,382,095 |
| 2017-05-09 | 2017-05-05 | 7.239 | 109,099 | -5,946 | 0.03% | 789,751 |
| 2017-04-26 | 2017-04-24 | 6.902 | 115,045 | +152 | 0.03% | 794,095 |
| 2017-04-20 | 2017-04-18 | 6.970 | 114,893 | +743 | 0.03% | 800,775 |
| 2017-04-10 | 2017-04-06 | 7.131 | 114,150 | +29,940 | 0.03% | 814,027 |
| 2017-03-21 | 2017-03-17 | 7.220 | 84,210 | +1,033 | 0.02% | 607,975 |
| 2017-03-15 | 2017-03-13 | 7.370 | 83,177 | +35,971 | 0.02% | 612,981 |
| 2017-02-28 | 2017-02-24 | 7.492 | 47,206 | +734 | 0.01% | 353,676 |
| 2016-12-19 | 2016-12-15 | 7.465 | 46,472 | +122 | 0.01% | 346,911 |
| 2016-11-25 | 2016-11-23 | 7.615 | 46,350 | +734 | 0.01% | 352,946 |
| 2016-11-24 | 2016-11-22 | 7.506 | 45,616 | +3,670 | 0.01% | 342,385 |
| 2016-11-18 | 2016-11-16 | 7.795 | 41,946 | -42,356 | 0.01% | 326,976 |
| 2016-10-14 | 2016-10-12 | 8.059 | 84,302 | +5,757 | 0.02% | 679,404 |
| 2016-09-29 | 2016-09-27 | 8.671 | 78,545 | +10,795 | 0.02% | 681,028 |
| 2016-09-26 | 2016-09-22 | 8.420 | 67,750 | +7,197 | 0.02% | 570,485 |
| 2016-09-23 | 2016-09-21 | 8.393 | 60,553 | +14,394 | 0.02% | 508,200 |
| 2016-09-12 | 2016-09-08 | 8.420 | 46,159 | -3,599 | 0.01% | 388,679 |
| 2016-09-09 | 2016-09-07 | 8.393 | 49,758 | +3,599 | 0.01% | 417,601 |
| 2016-08-29 | 2016-08-25 | 8.059 | 46,159 | -1,440 | 0.01% | 372,003 |
| 2016-08-23 | 2016-08-19 | 8.129 | 47,599 | +1,440 | 0.01% | 386,915 |
| 2016-07-14 | 2016-07-12 | 8.337 | 46,159 | +21,590 | 0.01% | 384,831 |
| 2016-07-06 | 2016-07-04 | 8.337 | 24,569 | -7,197 | 0.01% | 204,833 |
| 2016-04-07 | 2016-04-05 | 7.772 | 31,766 | +245 | 0.01% | 246,879 |
| 2016-03-30 | 2016-03-24 | 7.842 | 31,521 | -64,270 | 0.01% | 247,182 |
| 2016-03-29 | 2016-03-23 | 7.982 | 95,791 | +71,412 | 0.03% | 764,589 |
| 2016-03-23 | 2016-03-21 | 8.200 | 24,379 | +233 | 0.01% | 199,916 |
| 2016-03-04 | 2016-03-02 | 7.847 | 24,146 | +22,633 | 0.01% | 189,470 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,513 | +20 | 0.00% | 13,522 |
| 2015-07-08 | 2015-07-06 | 8.952 | 1,493 | -27,928 | 0.00% | 13,365 |
| 2015-04-10 | 2015-04-08 | 9.897 | 29,421 | +13,964 | 0.01% | 291,179 |
| 2015-03-19 | 2015-03-17 | 9.819 | 15,457 | +125 | 0.00% | 151,768 |
| 2015-02-03 | 2015-01-30 | 10.165 | 15,332 | +13,851 | 0.00% | 155,854 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,481 | +17 | 0.00% | 14,950 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,464 | +8 | 0.00% | 14,886 |
| 2014-05-15 | 2014-05-13 | 10.359 | 1,456 | +856 | 0.00% | 15,083 |
| 2014-04-30 | 2014-04-28 | 10.638 | 600 | +6 | 0.00% | 6,383 |
| 2014-04-04 | 2014-04-02 | 10.344 | 594 | -212 | 0.00% | 6,145 |
| 2014-03-20 | 2014-03-18 | 10.580 | 806 | +6 | 0.00% | 8,528 |
| 2013-12-19 | 2013-12-17 | 10.506 | 800 | +6 | 0.00% | 8,405 |
| 2013-11-18 | 2013-11-14 | 10.581 | 794 | +6 | 0.00% | 8,401 |
| 2013-09-25 | 2013-09-23 | 9.672 | 788 | -2,014 | 0.00% | 7,621 |
| 2013-09-10 | 2013-09-06 | 9.433 | 2,802 | -6,039 | 0.00% | 26,432 |
| 2013-09-03 | 2013-08-30 | 9.478 | 8,841 | +2,013 | 0.00% | 83,795 |
| 2013-08-27 | 2013-08-23 | 9.329 | 6,828 | -3,355 | 0.00% | 63,698 |
| 2013-08-26 | 2013-08-22 | 9.329 | 10,183 | +3,355 | 0.00% | 94,997 |
| 2013-08-15 | 2013-08-12 | 9.612 | 6,828 | -13,420 | 0.00% | 65,632 |
| 2013-08-09 | 2013-08-07 | 9.761 | 20,248 | -6,040 | 0.01% | 197,644 |
| 2013-07-31 | 2013-07-29 | 9.046 | 26,288 | -2,013 | 0.01% | 237,796 |
| 2013-07-30 | 2013-07-26 | 9.076 | 28,301 | -20,130 | 0.01% | 256,849 |
| 2013-06-13 | 2013-06-10 | 8.583 | 48,431 | +245 | 0.02% | 415,663 |
| 2013-04-25 | 2013-04-23 | 9.317 | 48,186 | +30,043 | 0.02% | 448,926 |
| 2013-04-24 | 2013-04-22 | 9.317 | 18,143 | -15,066 | 0.01% | 169,030 |
| 2013-03-28 | 2013-03-26 | 8.897 | 33,209 | -2,003 | 0.01% | 295,465 |
| 2013-03-19 | 2013-03-15 | 9.235 | 35,212 | +261 | 0.01% | 325,190 |
| 2013-02-28 | 2013-02-26 | 9.462 | 34,951 | -2,651 | 0.01% | 330,691 |
| 2013-02-27 | 2013-02-25 | 9.462 | 37,602 | -663 | 0.01% | 355,774 |
| 2013-01-22 | 2013-01-18 | 9.296 | 38,265 | +3,977 | 0.01% | 355,695 |
| 2013-01-16 | 2013-01-14 | 8.722 | 34,288 | +26,507 | 0.01% | 299,065 |
| 2013-01-09 | 2013-01-07 | 8.813 | 7,781 | +662 | 0.00% | 68,572 |
| 2013-01-07 | 2013-01-03 | 8.571 | 7,119 | +2,651 | 0.00% | 61,019 |
| 2013-01-03 | 2012-12-31 | 9.039 | 4,468 | +1,988 | 0.00% | 40,386 |
| 2012-12-21 | 2012-12-19 | 7.047 | 2,480 | +4 | 0.00% | 17,477 |
| 2012-11-20 | 2012-11-16 | 6.346 | 2,476 | +27 | 0.00% | 15,711 |
| 2012-11-19 | 2012-11-15 | 6.376 | 2,449 | -3,278 | 0.00% | 15,615 |
| 2012-10-22 | 2012-10-18 | 6.529 | 5,727 | +1,967 | 0.00% | 37,389 |
| 2012-10-10 | 2012-10-08 | 5.979 | 3,760 | +3,277 | 0.00% | 22,483 |
| 2012-05-04 | 2012-05-02 | 4.896 | 483 | +4 | 0.00% | 2,365 |
| 2012-03-29 | 2012-03-27 | 5.286 | 479 | +12 | 0.00% | 2,532 |
| 2012-03-21 | 2012-03-19 | 5.239 | 467 | -20,462 | 0.00% | 2,447 |
| 2011-12-20 | 2011-12-16 | 4.222 | 20,929 | +398 | 0.01% | 88,372 |
| 2011-11-18 | 2011-11-16 | 4.636 | 20,531 | +306 | 0.01% | 95,173 |
| 2011-11-03 | 2011-11-01 | 4.763 | 20,225 | -27,086 | 0.01% | 96,323 |
| 2011-10-20 | 2011-10-18 | 4.445 | 47,311 | -34,645 | 0.02% | 210,301 |
| 2011-08-10 | 2011-08-08 | 5.159 | 81,956 | -34,645 | 0.03% | 422,850 |
| 2011-08-03 | 2011-08-01 | 6.271 | 116,601 | -6,299 | 0.05% | 731,175 |
| 2011-08-01 | 2011-07-28 | 6.191 | 122,900 | -18,898 | 0.05% | 760,919 |
| 2011-07-13 | 2011-07-11 | 6.588 | 141,798 | -42,204 | 0.06% | 934,200 |
| 2011-06-27 | 2011-06-23 | 6.699 | 184,002 | +18,898 | 0.07% | 1,232,698 |
| 2011-06-22 | 2011-06-20 | 6.747 | 165,104 | -23,937 | 0.07% | 1,113,957 |
| 2011-06-15 | 2011-06-13 | 6.874 | 189,041 | -6,299 | 0.07% | 1,299,468 |
| 2011-06-14 | 2011-06-10 | 7.414 | 195,340 | -25,196 | 0.08% | 1,448,205 |
| 2011-04-21 | 2011-04-19 | 6.239 | 220,536 | +50,392 | 0.09% | 1,375,922 |
| 2011-04-20 | 2011-04-18 | 6.255 | 170,144 | +2,860 | 0.07% | 1,064,228 |
| 2011-04-14 | 2011-04-12 | 5.985 | 167,284 | -30,618 | 0.07% | 1,001,193 |
| 2011-03-18 | 2011-03-16 | 5.366 | 197,902 | +27,716 | 0.08% | 1,061,912 |
| 2011-03-17 | 2011-03-15 | 5.398 | 170,186 | -32,756 | 0.07% | 918,596 |
| 2011-03-10 | 2011-03-08 | 5.762 | 202,942 | +2,224 | 0.09% | 1,169,429 |
| 2011-02-28 | 2011-02-24 | 5.698 | 200,718 | -31,773 | 0.09% | 1,143,726 |
| 2011-02-15 | 2011-02-11 | 5.843 | 232,491 | +12,460 | 0.10% | 1,358,360 |
| 2011-02-11 | 2011-02-09 | 6.340 | 220,031 | +16,821 | 0.09% | 1,395,046 |
| 2011-02-10 | 2011-02-08 | 6.180 | 203,210 | +71,023 | 0.09% | 1,255,779 |
| 2011-02-09 | 2011-02-07 | 5.762 | 132,187 | +48,594 | 0.06% | 761,712 |
| 2011-01-31 | 2011-01-27 | 5.377 | 83,593 | +24,921 | 0.04% | 449,492 |
| 2011-01-27 | 2011-01-25 | 5.457 | 58,672 | +5,607 | 0.02% | 320,197 |
| 2011-01-26 | 2011-01-24 | 5.409 | 53,065 | -5,607 | 0.02% | 287,042 |
| 2011-01-17 | 2011-01-13 | 5.313 | 58,672 | +6,230 | 0.02% | 311,721 |
| 2011-01-14 | 2011-01-12 | 5.345 | 52,442 | +19,936 | 0.02% | 280,305 |
| 2011-01-12 | 2011-01-10 | 4.703 | 32,506 | +623 | 0.01% | 152,876 |
| 2010-12-30 | 2010-12-28 | 3.852 | 31,883 | +733 | 0.01% | 122,822 |
| 2010-11-22 | 2010-11-18 | 4.457 | 31,150 | +859 | 0.01% | 138,829 |
| 2010-10-22 | 2010-10-20 | 4.490 | 30,291 | -606 | 0.01% | 136,001 |
| 2010-10-13 | 2010-10-11 | 4.638 | 30,897 | +606 | 0.01% | 143,312 |
| 2010-05-03 | 2010-04-29 | 4.237 | 30,291 | +552 | 0.01% | 128,337 |
| 2010-03-15 | 2010-03-11 | 4.506 | 29,739 | -6,543 | 0.02% | 133,998 |
| 2010-03-11 | 2010-03-09 | 4.388 | 36,282 | -11,896 | 0.02% | 159,210 |
| 2010-03-10 | 2010-03-08 | 4.354 | 48,178 | -595 | 0.03% | 209,791 |
| 2010-03-01 | 2010-02-25 | 4.237 | 48,773 | +7,138 | 0.03% | 206,642 |
| 2010-02-26 | 2010-02-24 | 4.321 | 41,635 | +11,896 | 0.02% | 179,900 |
| 2010-01-12 | 2010-01-08 | 4.119 | 29,739 | -11,896 | 0.02% | 122,499 |
| 2010-01-11 | 2010-01-07 | 3.901 | 41,635 | +11,896 | 0.02% | 162,400 |
| 2010-01-04 | 2009-12-29 | 3.497 | 29,739 | -5,948 | 0.02% | 103,999 |
| 2009-12-22 | 2009-12-18 | 3.531 | 35,687 | +5,948 | 0.02% | 125,999 |
| 2009-11-05 | 2009-11-03 | 4.207 | 29,739 | +979 | 0.02% | 125,120 |
| 2009-09-18 | 2009-09-16 | 3.703 | 28,760 | +11,504 | 0.02% | 106,501 |
| 2009-08-19 | 2009-08-17 | 3.512 | 17,256 | +17,256 | 0.01% | 60,600 |
| 2008-03-26 | 2008-03-20 | 11.475 | 0 | -484 | ||
| 2008-01-24 | 2008-01-22 | 12.522 | 484 | +5 | 0.00% | 6,061 |
| 2008-01-18 | 2008-01-16 | 13.002 | 479 | -1,438 | 0.00% | 6,228 |
| 2008-01-16 | 2008-01-14 | 13.420 | 1,917 | -479 | 0.00% | 25,725 |
| 2008-01-02 | 2007-12-27 | 13.461 | 2,396 | +1,438 | 0.00% | 32,253 |
| 2007-11-06 | 2007-11-02 | 16.852 | 958 | -1,438 | 0.00% | 16,144 |
| 2007-11-05 | 2007-11-01 | 16.916 | 2,396 | +58 | 0.00% | 40,531 |
| 2007-11-01 | 2007-10-30 | 16.959 | 2,338 | -1,403 | 0.00% | 39,650 |
| 2007-10-31 | 2007-10-29 | 17.109 | 3,741 | -28,056 | 0.00% | 64,004 |
| 2007-10-17 | 2007-10-15 | 17.536 | 31,797 | +936 | 0.03% | 557,607 |
| 2007-10-10 | 2007-10-08 | 15.868 | 30,861 | -468 | 0.03% | 489,713 |
| 2007-10-08 | 2007-10-04 | 15.291 | 31,329 | +3,273 | 0.03% | 479,050 |
| 2007-08-27 | 2007-08-23 | 13.473 | 28,056 | +3,273 | 0.03% | 378,002 |
| 2007-07-09 | 2007-07-05 | 17.002 | 24,783 | +4,676 | 0.02% | 421,356 |
| 2007-07-05 | 2007-07-03 | 16.959 | 20,107 | +20,107 | 0.02% | 340,995 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy