History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 78,892 +0 0.01% 108,871
2025-10-13 2025-10-09 1.410 78,892 +0 0.01% 111,238
2025-10-10 2025-10-08 1.380 78,892 +0 0.01% 108,871
2025-10-09 2025-10-06 1.390 78,892 +0 0.01% 109,660
2025-10-08 2025-10-03 1.390 78,892 +0 0.01% 109,660
2025-10-06 2025-10-02 1.390 78,892 +0 0.01% 109,660
2025-10-03 2025-09-30 1.400 78,892 +0 0.01% 110,449
2025-10-02 2025-09-29 1.400 78,892 +0 0.01% 110,449
2025-09-30 2025-09-26 1.410 78,892 +0 0.01% 111,238
2025-09-29 2025-09-25 1.390 78,892 +0 0.01% 109,660
2025-09-26 2025-09-24 1.400 78,892 +0 0.01% 110,449
2025-09-25 2025-09-23 1.390 78,892 +0 0.01% 109,660
2025-09-24 2025-09-22 1.380 78,892 +0 0.01% 108,871
2025-09-23 2025-09-19 1.410 78,892 +0 0.01% 111,238
2025-09-22 2025-09-18 1.410 78,892 +0 0.01% 111,238
2025-09-19 2025-09-17 1.430 78,892 +0 0.01% 112,816
2025-09-18 2025-09-16 1.440 78,892 +0 0.01% 113,604
2025-09-17 2025-09-15 1.430 78,892 +0 0.01% 112,816
2025-09-16 2025-09-12 1.450 78,892 +0 0.01% 114,393
2025-09-15 2025-09-11 1.440 78,892 +0 0.01% 113,604
2025-09-12 2025-09-10 1.440 78,892 +0 0.01% 113,604
2025-09-11 2025-09-09 1.430 78,892 +0 0.01% 112,816
2025-09-10 2025-09-08 1.440 78,892 +0 0.01% 113,604
2025-09-09 2025-09-05 1.430 78,892 +0 0.01% 112,816
2025-09-08 2025-09-04 1.440 78,892 +0 0.01% 113,604
2025-09-05 2025-09-03 1.420 78,892 +0 0.01% 112,027
2025-09-04 2025-09-02 1.450 78,892 +0 0.01% 114,393
2025-09-03 2025-09-01 1.450 78,892 +0 0.01% 114,393
2025-09-02 2025-08-29 1.450 78,892 +0 0.01% 114,393
2025-09-01 2025-08-28 1.450 78,892 +0 0.01% 114,393
2025-08-29 2025-08-27 1.450 78,892 +0 0.01% 114,393
2025-08-28 2025-08-26 1.470 78,892 +0 0.01% 115,971
2025-08-27 2025-08-25 1.450 78,892 +0 0.01% 114,393
2025-08-26 2025-08-22 1.450 78,892 +0 0.01% 114,393
2025-08-25 2025-08-21 1.450 78,892 +0 0.01% 114,393
2025-08-22 2025-08-20 1.460 78,892 +0 0.01% 115,182
2025-08-21 2025-08-19 1.450 78,892 +0 0.01% 114,393
2025-08-20 2025-08-18 1.450 78,892 +0 0.01% 114,393
2025-08-19 2025-08-15 1.450 78,892 +0 0.01% 114,393
2025-08-18 2025-08-14 1.460 78,892 +0 0.01% 115,182
2025-08-15 2025-08-13 1.460 78,892 +0 0.01% 115,182
2025-08-14 2025-08-12 1.470 78,892 +0 0.01% 115,971
2025-08-13 2025-08-11 1.500 78,892 +0 0.01% 118,338
2025-08-12 2025-08-08 1.470 78,892 +20,000 0.01% 115,971
2025-03-21 2025-03-19 1.673 58,892 +823 0.01% 98,549
2024-11-22 2024-11-20 1.766 58,069 +1,366 0.01% 102,529
2024-03-21 2024-03-19 1.684 56,703 +760 0.01% 95,507
2023-11-24 2023-11-22 1.948 55,943 +922 0.01% 108,979
2023-03-23 2023-03-21 2.352 55,021 +442 0.01% 129,423
2022-11-25 2022-11-23 2.342 54,579 +507 0.01% 127,806
2022-03-21 2022-03-17 2.576 54,072 +337 0.01% 139,264
2021-11-19 2021-11-17 2.784 53,735 +647 0.01% 149,621
2021-03-25 2021-03-23 3.317 53,088 +363 0.01% 176,112
2021-01-12 2021-01-08 3.317 52,725 -8,953 0.01% 174,908
2020-12-28 2020-12-22 3.295 61,678 +1,211 0.01% 203,231
2020-11-19 2020-11-17 3.408 60,467 +1,011 0.01% 206,063
2020-05-05 2020-04-29 2.738 59,456 +1,726 0.01% 162,770
2020-03-26 2020-03-24 3.061 57,730 +1,603 0.01% 176,725
2019-11-15 2019-11-13 4.647 56,127 +2,216 0.01% 260,808
2019-03-26 2019-03-22 5.689 53,911 +886 0.01% 306,707
2018-11-23 2018-11-21 6.005 53,025 +1,696 0.01% 318,408
2018-07-26 2018-07-24 5.864 51,329 -3,913 0.01% 301,010
2018-04-30 2018-04-26 5.813 55,242 +675 0.01% 321,134
2018-03-22 2018-03-20 6.229 54,567 +845 0.01% 339,906
2017-12-27 2017-12-21 5.775 53,722 +347 0.01% 310,241
2017-11-24 2017-11-22 6.602 53,375 -6,057 0.01% 352,385
2017-10-26 2017-10-24 6.775 59,432 -13,495 0.01% 402,679
2017-10-23 2017-10-19 6.802 72,927 -1,500 0.02% 496,059
2017-08-30 2017-08-28 6.735 74,427 +23,243 0.02% 501,299
2017-07-27 2017-07-25 6.735 51,184 +1,447 0.01% 344,747
2017-06-06 2017-06-02 6.956 49,737 +435 0.01% 345,985
2017-04-26 2017-04-24 6.902 49,302 +801 0.01% 340,306
2017-04-24 2017-04-20 6.970 48,501 -7,432 0.01% 338,040
2017-04-19 2017-04-13 6.983 55,933 -658 0.01% 390,591
2017-04-10 2017-04-06 7.131 56,591 +658 0.01% 403,562
2017-03-29 2017-03-27 7.131 55,933 -27,499 0.01% 398,870
2017-03-21 2017-03-17 7.220 83,432 +1,024 0.02% 602,358
2017-01-09 2017-01-05 7.424 82,408 +4,404 0.02% 611,804
2016-12-08 2016-12-06 7.601 78,004 +1,048 0.02% 592,922
2016-11-18 2016-11-16 7.795 76,956 +1,511 0.02% 599,884
2016-05-06 2016-05-04 7.434 75,445 -10,795 0.02% 560,849
2016-05-04 2016-04-29 7.434 86,240 -7,196 0.02% 641,098
2016-04-25 2016-04-21 7.559 93,436 +384 0.03% 706,277
2016-04-13 2016-04-11 7.434 93,052 +4,318 0.03% 691,738
2016-04-07 2016-04-05 7.772 88,734 +685 0.02% 689,623
2016-04-01 2016-03-30 7.772 88,049 +10,712 0.02% 684,299
2016-03-31 2016-03-29 7.772 77,337 +9,998 0.02% 601,048
2016-03-30 2016-03-24 7.842 67,339 +1,428 0.02% 528,060
2016-03-23 2016-03-21 8.200 65,911 +630 0.02% 540,491
2016-01-20 2016-01-18 6.730 65,281 +708 0.02% 439,336
2015-12-30 2015-12-28 8.313 64,573 +463 0.02% 536,823
2015-11-27 2015-11-25 8.937 64,110 +824 0.02% 572,974
2015-07-29 2015-07-27 9.095 63,286 -6,283 0.02% 575,581
2015-07-14 2015-07-10 8.723 69,569 +4,189 0.02% 606,817
2015-04-22 2015-04-20 9.453 65,380 +2,094 0.02% 618,036
2015-04-17 2015-04-15 9.596 63,286 +678 0.02% 607,305
2015-04-10 2015-04-08 9.897 62,608 +4,190 0.02% 619,630
2015-04-08 2015-04-01 9.883 58,418 +876 0.02% 577,325
2015-03-19 2015-03-17 9.819 57,542 +465 0.02% 564,990
2015-01-29 2015-01-27 10.396 57,077 +2,078 0.02% 593,390
2014-12-29 2014-12-22 9.602 54,999 +739 0.02% 528,108
2014-12-18 2014-12-16 9.516 54,260 +6,926 0.02% 516,311
2014-12-09 2014-12-05 9.775 47,334 +3,463 0.01% 462,709
2014-11-21 2014-11-19 10.094 43,871 -588 0.01% 442,853
2014-10-23 2014-10-21 10.168 44,459 +258 0.01% 452,064
2014-07-14 2014-07-10 10.300 44,201 +794 0.01% 455,286
2014-06-17 2014-06-13 10.124 43,407 -663 0.01% 439,453
2014-04-30 2014-04-28 10.638 44,070 +392 0.01% 468,830
2014-04-04 2014-04-02 10.344 43,678 +4,083 0.01% 451,824
2014-03-20 2014-03-18 10.580 39,595 +278 0.01% 418,929
2014-01-13 2014-01-09 10.936 39,317 -749 0.01% 429,951
2014-01-09 2014-01-07 10.743 40,066 -1,351 0.01% 430,434
2013-12-19 2013-12-17 10.506 41,417 +357 0.01% 435,142
2013-11-20 2013-11-18 10.358 41,060 +4,730 0.01% 425,316
2013-11-18 2013-11-14 10.581 36,330 +256 0.01% 384,400
2013-11-05 2013-11-01 10.432 36,074 -10,737 0.01% 376,315
2013-10-07 2013-10-03 9.910 46,811 -6,710 0.02% 463,905
2013-10-04 2013-10-02 9.791 53,521 -4,748 0.02% 524,021
2013-09-05 2013-09-03 9.389 58,269 +1,342 0.02% 547,063
2013-08-06 2013-08-02 9.433 56,927 -2,684 0.02% 537,009
2013-07-04 2013-07-02 7.898 59,611 -1,342 0.02% 470,827
2013-06-13 2013-06-10 8.583 60,953 +309 0.02% 523,135
2013-05-30 2013-05-28 8.717 60,644 +667 0.02% 528,658
2013-05-29 2013-05-27 8.657 59,977 +668 0.02% 519,250
2013-05-08 2013-05-06 9.062 59,309 +1,795 0.02% 537,452
2013-04-24 2013-04-22 9.317 57,514 +462 0.02% 535,831
2013-03-21 2013-03-19 9.032 57,052 +1,335 0.02% 515,290
2013-03-19 2013-03-15 9.235 55,717 +413 0.02% 514,558
2013-02-15 2013-02-08 9.477 55,304 -38 0.02% 524,097
2012-12-21 2012-12-19 7.047 55,342 +744 0.02% 390,002
2012-11-20 2012-11-16 6.346 54,598 +585 0.02% 346,453
2012-09-28 2012-09-26 5.781 54,013 -6,556 0.02% 312,256
2012-09-27 2012-09-25 5.690 60,569 -6,556 0.02% 344,614
2012-08-15 2012-08-13 4.729 67,125 -11,800 0.02% 317,409
2012-05-04 2012-05-02 4.896 78,925 +1,082 0.03% 386,450
2012-03-29 2012-03-27 5.286 77,843 +1,917 0.03% 411,470
2012-03-08 2012-03-06 4.973 75,926 -640 0.03% 377,589
2012-01-03 2011-12-29 4.379 76,566 +524 0.03% 335,271
2011-12-20 2011-12-16 4.222 76,042 +985 0.03% 321,084
2011-11-18 2011-11-16 4.636 75,057 +1,119 0.03% 347,933
2011-09-07 2011-09-05 5.366 73,938 -126 0.03% 396,740
2011-08-10 2011-08-08 5.159 74,064 -630 0.03% 382,131
2011-07-22 2011-07-20 6.334 74,694 +6,299 0.03% 473,130
2011-07-21 2011-07-19 6.271 68,395 -4,409 0.03% 428,887
2011-07-20 2011-07-18 6.112 72,804 -3,150 0.03% 444,977
2011-07-19 2011-07-15 5.937 75,954 +4,410 0.03% 450,966
2011-07-18 2011-07-14 6.191 71,544 +5,039 0.03% 442,955
2011-07-15 2011-07-13 6.382 66,505 -2,520 0.03% 424,426
2011-06-21 2011-06-17 6.842 69,025 -20,157 0.03% 472,286
2011-06-17 2011-06-15 6.747 89,182 +1,260 0.04% 601,711
2011-06-15 2011-06-13 6.874 87,922 -57,952 0.03% 604,376
2011-06-14 2011-06-10 7.414 145,874 -68,599 0.06% 1,081,475
2011-06-13 2011-06-09 7.493 214,473 -47,244 0.08% 1,607,076
2011-06-10 2011-06-08 7.557 261,717 -38,324 0.10% 1,977,701
2011-06-09 2011-06-07 7.303 300,041 -10,375 0.12% 2,191,090
2011-06-08 2011-06-03 7.334 310,416 -8,189 0.12% 2,276,711
2011-05-25 2011-05-23 6.509 318,605 -9,440 0.13% 2,073,759
2011-05-17 2011-05-13 6.493 328,045 +1,890 0.13% 2,129,995
2011-04-27 2011-04-21 6.191 326,155 -31,496 0.13% 2,019,345
2011-04-21 2011-04-19 6.239 357,651 -1,259 0.14% 2,231,382
2011-04-20 2011-04-18 6.255 358,910 +4,977 0.14% 2,244,934
2011-04-15 2011-04-13 6.048 353,933 -9,449 0.14% 2,140,759
2011-04-13 2011-04-11 5.953 363,382 +30,236 0.15% 2,163,299
2011-04-12 2011-04-08 5.953 333,146 -6,299 0.13% 1,983,297
2011-04-07 2011-04-04 5.747 339,445 -8,819 0.14% 1,950,742
2011-03-28 2011-03-24 5.540 348,264 +11,339 0.15% 1,929,549
2011-03-18 2011-03-16 5.366 336,925 -9,449 0.14% 1,807,889
2011-03-15 2011-03-11 5.604 346,374 -6,299 0.15% 1,941,073
2011-03-10 2011-03-08 5.762 352,673 +3,865 0.15% 2,032,236
2011-03-07 2011-03-03 5.714 348,808 -3,115 0.15% 1,993,168
2011-03-03 2011-03-01 5.778 351,923 -14,329 0.15% 2,033,563
2011-02-14 2011-02-10 5.923 366,252 +4,361 0.16% 2,169,271
2011-02-11 2011-02-09 6.340 361,891 -6,853 0.15% 2,294,470
2011-02-10 2011-02-08 6.180 368,744 -18,068 0.16% 2,278,732
2011-02-08 2011-02-02 5.554 386,812 +623 0.16% 2,148,244
2011-02-01 2011-01-28 5.329 386,189 +1,869 0.16% 2,058,001
2011-01-28 2011-01-26 5.361 384,320 +1,869 0.16% 2,060,378
2011-01-26 2011-01-24 5.409 382,451 +17,445 0.16% 2,068,775
2011-01-17 2011-01-13 5.313 365,006 -9,345 0.15% 1,939,258
2011-01-14 2011-01-12 5.345 374,351 -18,691 0.16% 2,000,925
2011-01-13 2011-01-11 5.008 393,042 -9,345 0.17% 1,968,344
2011-01-10 2011-01-06 4.655 402,387 -9,345 0.17% 1,873,050
2010-12-30 2010-12-28 3.852 411,732 +6,600 0.18% 1,586,110
2010-12-09 2010-12-07 3.933 405,132 +3,323 0.18% 1,593,199
2010-11-24 2010-11-22 4.141 401,809 +11,765 0.18% 1,663,975
2010-11-22 2010-11-18 4.457 390,044 +10,763 0.18% 1,738,348
2010-11-16 2010-11-12 4.523 379,281 +30,953 0.18% 1,715,422
2010-10-19 2010-10-15 4.506 348,328 -1,818 0.17% 1,569,677
2010-10-14 2010-10-12 4.539 350,146 +9,087 0.17% 1,589,429
2010-10-05 2010-09-30 4.622 341,059 -1,211 0.16% 1,576,329
2010-10-04 2010-09-29 4.605 342,270 -1,349 0.16% 1,576,276
2010-09-29 2010-09-27 4.589 343,619 +1,212 0.16% 1,576,817
2010-09-24 2010-09-21 4.638 342,407 +1,817 0.16% 1,588,211
2010-08-10 2010-08-06 4.341 340,590 -12,722 0.16% 1,478,587
2010-08-04 2010-08-02 4.259 353,312 -8,343 0.17% 1,504,656
2010-07-28 2010-07-26 4.160 361,655 -606 0.17% 1,504,369
2010-07-26 2010-07-22 4.226 362,261 -6,058 0.17% 1,530,808
2010-07-20 2010-07-16 3.978 368,319 -12,117 0.18% 1,465,212
2010-07-08 2010-07-06 3.879 380,436 -12,116 0.18% 1,475,736
2010-06-22 2010-06-18 3.863 392,552 -6,058 0.19% 1,516,255
2010-06-18 2010-06-15 3.830 398,610 -18,174 0.19% 1,526,495
2010-06-14 2010-06-10 3.797 416,784 -12,117 0.20% 1,582,334
2010-06-09 2010-06-07 3.764 428,901 -3,029 0.21% 1,614,177
2010-06-04 2010-06-02 3.879 431,930 +8,988 0.21% 1,675,485
2010-05-31 2010-05-27 3.664 422,942 -12,116 0.20% 1,549,862
2010-05-28 2010-05-26 3.516 435,058 -6,058 0.21% 1,529,629
2010-05-26 2010-05-24 3.598 441,116 -6,059 0.22% 1,587,335
2010-05-24 2010-05-19 3.631 447,175 +1,349 0.22% 1,623,901
2010-05-20 2010-05-18 3.648 445,826 -5,452 0.22% 1,626,361
2010-05-19 2010-05-17 3.648 451,278 -18,175 0.22% 1,646,250
2010-05-18 2010-05-14 3.813 469,453 -606 0.23% 1,790,042
2010-05-17 2010-05-13 3.945 470,059 -12,116 0.23% 1,854,426
2010-05-11 2010-05-07 3.962 482,175 -18,175 0.24% 1,910,184
2010-05-04 2010-04-30 4.371 500,350 -13,327 0.24% 2,187,186
2010-05-03 2010-04-29 4.237 513,677 +107,085 0.25% 2,176,352
2010-04-30 2010-04-28 4.085 406,592 +5,948 0.20% 1,661,130
2010-04-21 2010-04-19 4.472 400,644 -35,688 0.22% 1,791,756
2010-04-16 2010-04-14 4.708 436,332 +23,792 0.23% 2,054,062
2010-04-13 2010-04-09 4.792 412,540 +18,338 0.22% 1,976,739
2010-04-12 2010-04-08 4.792 394,202 +718 0.21% 1,888,870
2010-04-01 2010-03-30 4.825 393,484 +42,824 0.21% 1,898,661
2010-03-24 2010-03-22 4.724 350,660 -34,497 0.19% 1,656,651
2010-03-18 2010-03-16 4.909 385,157 -7,733 0.21% 1,890,859
2010-03-16 2010-03-12 4.640 392,890 +18,439 0.21% 1,823,134
2010-03-15 2010-03-11 4.506 374,451 -4,758 0.20% 1,687,207
2010-03-12 2010-03-10 4.422 379,209 +11,300 0.20% 1,676,768
2010-02-25 2010-02-23 4.186 367,909 -15,464 0.20% 1,540,204
2010-02-24 2010-02-22 4.186 383,373 +15,464 0.21% 1,604,942
2010-02-02 2010-01-29 4.153 367,909 -19,033 0.20% 1,527,833
2010-01-28 2010-01-26 4.001 386,942 -11,895 0.21% 1,548,322
2010-01-22 2010-01-20 4.405 398,837 -23,792 0.22% 1,756,852
2010-01-21 2010-01-19 4.203 422,629 -11,896 0.23% 1,776,388
2010-01-20 2010-01-18 4.085 434,525 -2,379 0.24% 1,775,250
2010-01-14 2010-01-12 4.203 436,904 -17,843 0.24% 1,836,388
2010-01-12 2010-01-08 4.119 454,747 -17,844 0.25% 1,873,158
2010-01-07 2010-01-05 3.833 472,591 -5,948 0.26% 1,811,585
2009-12-21 2009-12-17 3.682 478,539 -17,844 0.26% 1,761,976
2009-12-18 2009-12-16 3.648 496,383 -47,582 0.27% 1,810,986
2009-12-11 2009-12-09 3.732 543,965 -13,086 0.29% 2,030,310
2009-12-01 2009-11-27 3.598 557,051 +20,223 0.30% 2,004,228
2009-11-26 2009-11-24 3.884 536,828 +52,341 0.29% 2,084,902
2009-11-23 2009-11-19 4.052 484,487 -4,163 0.26% 1,963,078
2009-11-18 2009-11-16 4.136 488,650 -11,896 0.27% 2,021,024
2009-11-13 2009-11-11 4.170 500,546 -11,896 0.27% 2,087,056
2009-11-10 2009-11-06 4.069 512,442 -11,896 0.28% 2,084,964
2009-11-05 2009-11-03 4.207 524,338 +22,447 0.29% 2,206,024
2009-11-04 2009-11-02 4.312 501,891 -28,760 0.28% 2,163,937
2009-11-03 2009-10-30 4.225 530,651 -28,760 0.30% 2,241,810
2009-10-28 2009-10-23 4.538 559,411 +135,267 0.32% 2,538,370
2009-10-27 2009-10-22 4.468 424,144 -6,902 0.24% 1,895,090
2009-10-23 2009-10-21 4.538 431,046 -34,512 0.24% 1,955,904
2009-10-16 2009-10-14 3.981 465,558 -24,733 0.30% 1,853,501
2009-10-05 2009-09-30 3.512 490,291 -23,584 0.31% 1,721,824
2009-09-30 2009-09-28 3.755 513,875 -17,255 0.33% 1,929,722
2009-09-28 2009-09-24 3.842 531,130 -17,256 0.34% 2,040,688
2009-09-23 2009-09-21 4.259 548,386 +21,282 0.35% 2,335,802
2009-09-22 2009-09-18 3.877 527,104 +46,951 0.34% 2,043,547
2009-09-21 2009-09-17 3.790 480,153 +4,026 0.31% 1,819,783
2009-09-03 2009-09-01 3.373 476,127 -57,519 0.30% 1,605,861
2009-09-02 2009-08-31 3.373 533,646 -7,478 0.34% 1,799,859
2009-09-01 2009-08-28 3.477 541,124 +28,760 0.35% 1,881,526
2009-08-26 2009-08-24 3.599 512,364 +11,504 0.33% 1,843,879
2009-08-24 2009-08-20 3.425 500,860 -11,504 0.32% 1,715,403
2009-08-20 2009-08-18 3.442 512,364 -11,504 0.33% 1,763,710
2009-08-19 2009-08-17 3.512 523,868 -11,504 0.34% 1,839,741
2009-08-18 2009-08-14 3.703 535,372 -5,752 0.34% 1,982,525
2009-08-17 2009-08-13 3.842 541,124 -28,760 0.35% 2,079,087
2009-08-12 2009-08-10 3.912 569,884 -20,132 0.36% 2,229,218
2009-08-11 2009-08-07 3.790 590,016 -66,147 0.38% 2,236,165
2009-08-10 2009-08-06 3.877 656,163 -18,982 0.42% 2,543,900
2009-08-06 2009-08-04 4.190 675,145 -38,538 0.43% 2,828,770
2009-08-03 2009-07-30 3.807 713,683 -17,831 0.46% 2,717,271
2009-07-30 2009-07-28 4.033 731,514 -40,264 0.47% 2,950,490
2009-07-29 2009-07-27 3.929 771,778 -28,760 0.49% 3,032,385
2009-07-28 2009-07-24 3.790 800,538 -28,760 0.51% 3,034,044
2009-07-27 2009-07-23 3.912 829,298 +11,504 0.53% 3,243,969
2009-07-24 2009-07-22 3.773 817,794 +17,256 0.52% 3,085,227
2009-07-23 2009-07-21 3.512 800,538 -19,556 0.51% 2,811,362
2009-07-22 2009-07-20 3.390 820,094 -31,636 0.53% 2,780,237
2009-07-17 2009-07-15 3.216 851,730 +14,380 0.55% 2,739,411
2009-07-15 2009-07-13 2.990 837,350 -189,815 0.54% 2,503,911
2009-07-10 2009-07-08 2.990 1,027,165 -25,309 0.66% 3,071,512
2009-07-08 2009-07-06 2.973 1,052,474 -115,039 0.67% 3,128,895
2009-07-07 2009-07-03 2.990 1,167,513 -29,911 0.75% 3,491,191
2009-07-06 2009-07-02 2.990 1,197,424 -11,503 0.77% 3,580,634
2009-07-03 2009-06-30 3.042 1,208,927 -13,805 0.77% 3,678,084
2009-07-02 2009-06-29 3.147 1,222,732 +54,068 0.78% 3,847,630
2009-06-30 2009-06-26 3.095 1,168,664 -29,910 0.75% 3,616,539
2009-06-24 2009-06-22 3.060 1,198,574 -23,008 0.77% 3,667,423
2009-06-23 2009-06-19 2.990 1,221,582 +40,264 0.78% 3,652,873
2009-06-22 2009-06-18 2.886 1,181,318 +18,981 0.76% 3,409,247
2009-06-19 2009-06-17 2.990 1,162,337 -11,503 0.75% 3,475,714
2009-06-17 2009-06-15 3.095 1,173,840 -31,061 0.75% 3,632,557
2009-06-16 2009-06-12 3.182 1,204,901 -34,512 0.77% 3,833,416
2009-06-15 2009-06-11 3.234 1,239,413 -16,105 0.79% 4,007,859
2009-06-12 2009-06-10 3.199 1,255,518 -186,939 0.81% 4,016,283
2009-06-11 2009-06-09 3.164 1,442,457 -157,604 0.92% 4,564,127
2009-06-10 2009-06-08 3.338 1,600,061 -16,106 1.03% 5,340,984
2009-06-09 2009-06-05 3.286 1,616,167 -59,820 1.04% 5,310,453
2009-06-08 2009-06-04 3.268 1,675,987 -31,061 1.07% 5,477,873
2009-06-05 2009-06-03 3.408 1,707,048 +264,591 1.09% 5,816,816
2009-06-04 2009-06-02 3.338 1,442,457 -128,269 0.92% 4,814,904
2009-06-03 2009-06-01 3.425 1,570,726 +26,459 1.01% 5,379,602
2009-06-02 2009-05-29 3.321 1,544,267 +56,369 0.99% 5,127,897
2009-06-01 2009-05-27 3.338 1,487,898 +129,419 0.95% 4,966,585
2009-05-29 2009-05-26 3.321 1,358,479 +181,763 0.87% 4,510,968
2009-05-27 2009-05-25 3.129 1,176,716 +98,358 0.75% 3,682,372
2009-05-26 2009-05-22 3.042 1,078,358 -40,839 0.69% 3,280,836
2009-05-25 2009-05-21 3.095 1,119,197 +157,029 0.72% 3,463,459
2009-05-22 2009-05-20 3.095 962,168 +12,654 0.62% 2,977,518
2009-05-21 2009-05-19 3.060 949,514 -9,203 0.61% 2,905,344
2009-05-20 2009-05-18 3.129 958,717 -47,166 0.61% 3,000,174
2009-05-19 2009-05-15 2.590 1,005,883 +201,894 0.65% 2,605,657
2009-05-18 2009-05-14 2.486 803,989 +46,016 0.52% 1,998,801
2009-05-15 2009-05-13 2.590 757,973 +124,242 0.49% 1,963,467
2009-05-14 2009-05-12 2.486 633,731 -23,007 0.41% 1,575,522
2009-05-13 2009-05-11 2.486 656,738 -61,547 0.42% 1,632,720
2009-05-12 2009-05-08 2.521 718,285 +33,937 0.46% 1,810,707
2009-05-11 2009-05-07 2.486 684,348 +34,512 0.44% 1,701,361
2009-05-08 2009-05-06 2.538 649,836 -52,918 0.42% 1,649,454
2009-05-07 2009-05-05 2.034 702,754 +86,279 0.45% 1,429,462
2009-05-06 2009-05-04 2.034 616,475 +96,058 0.40% 1,253,963
2009-05-05 2009-04-30 1.912 520,417 -63,847 0.33% 995,240
2009-05-04 2009-04-29 1.912 584,264 +11,504 0.37% 1,117,340
2009-04-30 2009-04-28 1.860 572,760 -253,662 0.37% 1,065,467
2009-04-29 2009-04-27 1.965 826,422 -8,628 0.53% 1,623,543
2009-04-28 2009-04-24 2.051 835,050 +108,713 0.54% 1,713,081
2009-04-27 2009-04-23 2.017 726,337 +13,804 0.47% 1,464,804
2009-04-24 2009-04-22 1.739 712,533 +254,237 0.46% 1,238,764
2009-04-22 2009-04-20 1.756 458,296 -51,767 0.29% 804,731
2009-04-21 2009-04-17 1.739 510,063 +105,836 0.33% 886,762
2009-04-20 2009-04-16 1.652 404,227 -33,937 0.26% 667,625
2009-04-17 2009-04-15 1.634 438,164 +63,272 0.28% 716,058
2009-04-16 2009-04-14 1.704 374,892 -57,520 0.24% 638,728
2009-04-15 2009-04-09 1.862 432,412 +35,087 0.28% 805,161
2009-04-14 2009-04-08 1.763 397,325 +52,143 0.25% 700,476
2009-04-09 2009-04-07 1.803 345,182 +50,483 0.25% 622,224
2009-04-08 2009-04-06 1.822 294,699 -15,145 0.22% 537,061
2009-04-07 2009-04-03 1.842 309,844 +15,145 0.23% 570,799
2009-04-06 2009-04-02 1.882 294,699 +15,144 0.22% 554,574
2009-04-01 2009-03-30 1.783 279,555 +30,290 0.20% 498,388
2009-03-31 2009-03-27 1.783 249,265 -2,019 0.18% 444,387
2009-03-30 2009-03-26 1.803 251,284 -2,020 0.18% 452,964
2009-03-09 2009-03-05 1.783 253,304 +50,483 0.19% 451,588
2009-03-06 2009-03-04 1.783 202,821 +5,048 0.15% 361,587
2009-03-05 2009-03-03 1.783 197,773 +12,116 0.14% 352,587
2009-03-03 2009-02-27 1.862 185,657 +12,621 0.14% 345,698
2009-03-02 2009-02-26 1.981 173,036 +6,563 0.13% 342,763
2009-02-24 2009-02-20 1.902 166,473 +5,048 0.12% 316,572
2009-02-23 2009-02-19 1.981 161,425 +52,502 0.12% 319,763
2009-02-19 2009-02-17 2.060 108,923 +40,386 0.08% 224,394
2009-02-16 2009-02-12 2.100 68,537 +2,524 0.05% 143,909
2009-02-13 2009-02-11 2.179 66,013 -16,659 0.05% 143,840
2009-02-12 2009-02-10 2.258 82,672 +10,097 0.06% 186,690
2009-02-09 2009-02-05 2.020 72,575 +20,697 0.05% 146,637
2009-02-05 2009-02-03 2.080 51,878 +6,563 0.04% 107,902
2009-01-16 2009-01-14 2.456 45,315 +2,020 0.03% 111,307
2009-01-08 2009-01-06 2.674 43,295 -3,789 0.03% 115,779
2008-12-30 2008-12-24 2.377 47,084 -633 0.04% 111,921
2008-12-15 2008-12-11 2.536 47,717 -3,029 0.04% 120,987
2008-12-12 2008-12-10 2.357 50,746 +7,067 0.04% 119,621
2008-12-10 2008-12-08 2.258 43,679 +890 0.03% 98,636
2008-11-19 2008-11-17 2.258 42,789 -5,553 0.03% 96,626
2008-11-14 2008-11-12 1.981 48,342 +2,020 0.04% 95,760
2008-11-13 2008-11-11 1.981 46,322 +504 0.03% 91,758
2008-11-07 2008-11-05 1.943 45,818 +3,029 0.03% 89,033
2008-11-06 2008-11-04 1.780 42,789 +1,352 0.03% 76,146
2008-09-10 2008-09-08 5.952 41,437 +2,444 0.03% 246,646
2008-09-09 2008-09-05 5.932 38,993 +489 0.03% 231,301
2008-09-08 2008-09-04 6.177 38,504 +489 0.03% 237,852
2008-08-20 2008-08-18 6.791 38,015 +7,333 0.03% 258,158
2008-08-08 2008-08-05 7.650 30,682 +7,333 0.02% 234,719
2008-07-31 2008-07-29 7.957 23,349 +1,467 0.02% 185,785
2008-06-12 2008-06-10 10.186 21,882 -2,444 0.02% 222,900
2008-04-09 2008-04-07 11.785 24,326 +260 0.02% 286,693
2008-02-26 2008-02-22 11.992 24,066 -10,640 0.02% 288,605
2008-02-25 2008-02-21 12.013 34,706 -1,935 0.03% 416,919
2008-02-22 2008-02-20 12.034 36,641 -1,451 0.03% 440,922
2008-02-21 2008-02-19 11.930 38,092 -483 0.04% 454,445
2008-02-20 2008-02-18 12.075 38,575 -484 0.04% 465,790
2008-02-18 2008-02-14 12.054 39,059 -1,451 0.04% 470,827
2008-02-15 2008-02-13 11.992 40,510 +15,283 0.04% 485,805
2008-02-12 2008-02-06 12.282 25,227 +1,451 0.02% 309,830
2008-01-30 2008-01-28 12.406 23,776 -3,386 0.02% 294,959
2008-01-29 2008-01-25 12.613 27,162 +4,837 0.03% 342,581
2008-01-24 2008-01-22 12.522 22,325 +207 0.02% 279,557
2008-01-22 2008-01-18 13.294 22,118 -11,020 0.02% 294,045
2008-01-21 2008-01-17 13.336 33,138 -4,792 0.03% 441,932
2008-01-11 2008-01-09 13.983 37,930 -2,874 0.04% 530,378
2008-01-09 2008-01-07 13.733 40,804 -959 0.04% 560,347
2008-01-08 2008-01-04 13.920 41,763 +2,396 0.04% 581,361
2008-01-07 2008-01-03 13.774 39,367 -1,437 0.04% 542,256
2008-01-03 2007-12-31 13.774 40,804 -3,354 0.04% 562,050
2007-12-20 2007-12-18 13.107 44,158 -959 0.04% 578,758
2007-12-12 2007-12-10 14.129 45,117 +1,917 0.04% 637,466
2007-11-20 2007-11-16 15.235 43,200 -2,875 0.04% 658,165
2007-11-12 2007-11-08 15.653 46,075 +19,243 0.04% 721,198
2007-11-09 2007-11-07 15.611 26,832 +6,229 0.03% 418,873
2007-11-05 2007-11-01 16.916 20,603 +496 0.02% 348,526
2007-11-02 2007-10-31 16.788 20,107 +2,806 0.02% 337,555
2007-10-23 2007-10-18 17.109 17,301 +9,352 0.02% 295,998
2007-10-16 2007-10-12 17.536 7,949 -9,352 0.01% 139,397
2007-10-12 2007-10-10 18.178 17,301 -1,870 0.02% 314,498
2007-10-11 2007-10-09 17.750 19,171 -13,093 0.02% 340,291
2007-10-08 2007-10-04 15.291 32,264 -2,806 0.03% 493,347
2007-10-05 2007-10-03 15.398 35,070 +4,676 0.03% 540,003
2007-09-25 2007-09-21 14.649 30,394 +2,338 0.03% 445,253
2007-09-24 2007-09-20 14.863 28,056 +4,676 0.03% 417,002
2007-09-21 2007-09-19 14.970 23,380 +2,338 0.02% 350,002
2007-09-20 2007-09-18 14.756 21,042 -935 0.02% 310,502
2007-09-18 2007-09-14 15.398 21,977 +2,806 0.02% 338,399
2007-09-10 2007-09-06 14.393 19,171 +5,143 0.02% 275,923
2007-09-07 2007-09-05 14.136 14,028 +935 0.01% 198,301
2007-09-06 2007-09-04 14.115 13,093 +3,741 0.01% 184,804
2007-09-05 2007-09-03 13.773 9,352 +2,806 0.01% 128,801
2007-08-31 2007-08-29 13.302 6,546 -4,209 0.01% 87,075
2007-08-29 2007-08-27 13.537 10,755 +4,209 0.01% 145,594
2007-08-21 2007-08-17 12.832 6,546 +1,402 0.01% 83,995
2007-08-14 2007-08-10 14.756 5,144 -2,805 0.01% 75,906
2007-08-10 2007-08-08 15.056 7,949 +1,403 0.01% 119,678
2007-07-18 2007-07-16 16.681 6,546 -3,274 0.01% 109,194
2007-07-16 2007-07-12 16.253 9,820 +2,806 0.01% 159,607
2007-07-13 2007-07-11 16.574 7,014 +2,806 0.01% 116,251
2007-07-12 2007-07-10 16.681 4,208 +935 0.00% 70,194
2007-06-26 2007-06-22 16.360 3,273 0.00% 53,547

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top