History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 95,273 +0 0.01% 131,477
2025-10-13 2025-10-09 1.410 95,273 +0 0.01% 134,335
2025-10-10 2025-10-08 1.380 95,273 +0 0.01% 131,477
2025-10-09 2025-10-06 1.390 95,273 +0 0.01% 132,429
2025-10-08 2025-10-03 1.390 95,273 +0 0.01% 132,429
2025-10-06 2025-10-02 1.390 95,273 +0 0.01% 132,429
2025-10-03 2025-09-30 1.400 95,273 +0 0.01% 133,382
2025-10-02 2025-09-29 1.400 95,273 +0 0.01% 133,382
2025-09-30 2025-09-26 1.410 95,273 +0 0.01% 134,335
2025-09-29 2025-09-25 1.390 95,273 +0 0.01% 132,429
2025-09-26 2025-09-24 1.400 95,273 +0 0.01% 133,382
2025-09-25 2025-09-23 1.390 95,273 +0 0.01% 132,429
2025-09-24 2025-09-22 1.380 95,273 +0 0.01% 131,477
2025-09-23 2025-09-19 1.410 95,273 +0 0.01% 134,335
2025-09-22 2025-09-18 1.410 95,273 +0 0.01% 134,335
2025-09-19 2025-09-17 1.430 95,273 +0 0.01% 136,240
2025-09-18 2025-09-16 1.440 95,273 +0 0.01% 137,193
2025-09-17 2025-09-15 1.430 95,273 +0 0.01% 136,240
2025-09-16 2025-09-12 1.450 95,273 +0 0.01% 138,146
2025-09-15 2025-09-11 1.440 95,273 +0 0.01% 137,193
2025-09-12 2025-09-10 1.440 95,273 +0 0.01% 137,193
2025-09-11 2025-09-09 1.430 95,273 +0 0.01% 136,240
2025-09-10 2025-09-08 1.440 95,273 +0 0.01% 137,193
2025-09-09 2025-09-05 1.430 95,273 +0 0.01% 136,240
2025-09-08 2025-09-04 1.440 95,273 +0 0.01% 137,193
2025-09-05 2025-09-03 1.420 95,273 +0 0.01% 135,288
2025-09-04 2025-09-02 1.450 95,273 +0 0.01% 138,146
2025-09-03 2025-09-01 1.450 95,273 +0 0.01% 138,146
2025-09-02 2025-08-29 1.450 95,273 +0 0.01% 138,146
2025-09-01 2025-08-28 1.450 95,273 +0 0.01% 138,146
2025-08-29 2025-08-27 1.450 95,273 +10,000 0.01% 138,146
2025-08-21 2025-08-19 1.450 85,273 -35,938 0.01% 123,646
2025-07-28 2025-07-24 1.500 121,211 +10,000 0.02% 181,816
2025-07-04 2025-07-02 1.510 111,211 +7,000 0.02% 167,929
2025-03-21 2025-03-19 1.673 104,211 +1,456 0.02% 174,385
2025-03-20 2025-03-18 1.673 102,755 -14,790 0.02% 171,949
2025-03-17 2025-03-13 1.673 117,545 +7,888 0.02% 196,698
2025-02-20 2025-02-18 1.623 109,657 +6,902 0.02% 177,938
2024-12-09 2024-12-05 1.582 102,755 +2,108 0.02% 162,570
2024-11-22 2024-11-20 1.766 100,647 +2,369 0.02% 177,706
2024-03-21 2024-03-19 1.684 98,278 +1,316 0.02% 165,533
2023-11-24 2023-11-22 1.948 96,962 +1,598 0.02% 188,886
2023-08-30 2023-08-28 1.659 95,364 -4,671 0.02% 158,213
2023-08-01 2023-07-28 1.927 100,035 -4,672 0.02% 192,731
2023-06-06 2023-06-02 2.173 104,707 +9,343 0.02% 227,509
2023-03-23 2023-03-21 2.352 95,364 +766 0.02% 224,320
2022-11-25 2022-11-23 2.342 94,598 +880 0.02% 221,517
2022-03-21 2022-03-17 2.576 93,718 +583 0.02% 241,373
2022-03-08 2022-03-04 2.674 93,135 +17,535 0.02% 249,058
2021-11-19 2021-11-17 2.784 75,600 +911 0.01% 210,503
2021-03-25 2021-03-23 3.317 74,689 +510 0.01% 247,771
2021-01-12 2021-01-08 3.317 74,179 -569 0.01% 246,079
2020-12-28 2020-12-22 3.295 74,748 +546 0.01% 246,297
2020-11-25 2020-11-23 3.228 74,202 -1,791 0.01% 239,525
2020-11-19 2020-11-17 3.408 75,993 +1,271 0.01% 258,974
2020-08-26 2020-08-24 3.976 74,722 -1,761 0.01% 297,083
2020-08-25 2020-08-21 3.976 76,483 -6,162 0.01% 304,084
2020-06-23 2020-06-19 3.476 82,645 -17,606 0.01% 287,275
2020-06-18 2020-06-16 3.272 100,251 -1,761 0.02% 327,976
2020-05-25 2020-05-21 2.726 102,012 -2,641 0.02% 278,114
2020-05-07 2020-05-05 2.738 104,653 -8,803 0.02% 286,503
2020-05-05 2020-04-29 2.738 113,456 +1,963 0.02% 310,603
2020-03-26 2020-03-24 3.061 111,493 +2,704 0.02% 341,306
2020-03-03 2020-02-28 3.680 108,789 +4,279 0.02% 400,397
2020-01-16 2020-01-14 4.078 104,510 +4,280 0.02% 426,166
2019-12-30 2019-12-24 4.370 100,230 +3,423 0.02% 437,990
2019-12-23 2019-12-19 4.323 96,807 +1,851 0.02% 418,508
2019-12-18 2019-12-16 4.265 94,956 +2,568 0.02% 404,958
2019-11-15 2019-11-13 4.647 92,388 +3,647 0.02% 429,304
2019-10-14 2019-10-10 4.720 88,741 -926 0.02% 418,834
2019-09-19 2019-09-17 4.622 89,667 +1,644 0.02% 414,478
2019-08-06 2019-08-02 5.000 88,023 +1,645 0.02% 440,072
2019-05-21 2019-05-17 4.975 86,378 +4,110 0.02% 429,746
2019-05-03 2019-04-30 5.194 82,268 +593 0.02% 427,311
2019-04-12 2019-04-10 5.182 81,675 +2,467 0.02% 423,238
2019-04-01 2019-03-28 5.291 79,208 +2,466 0.02% 419,125
2019-03-26 2019-03-22 5.689 76,742 +1,262 0.02% 436,595
2019-03-19 2019-03-15 5.516 75,480 +3,234 0.02% 416,346
2019-01-03 2018-12-31 5.318 72,246 -24 0.02% 384,212
2018-12-27 2018-12-20 5.504 72,270 +645 0.02% 397,746
2018-11-23 2018-11-21 6.005 71,625 +2,290 0.02% 430,098
2018-10-16 2018-10-12 5.877 69,335 +2,348 0.02% 407,489
2018-09-27 2018-09-24 6.197 66,987 +3,914 0.02% 415,085
2018-08-08 2018-08-06 6.158 63,073 -19,362 0.01% 388,415
2018-04-30 2018-04-26 5.813 82,435 +583 0.02% 479,213
2018-03-22 2018-03-20 6.229 81,852 +1,269 0.02% 509,868
2018-03-21 2018-03-19 6.229 80,583 +122 0.02% 501,964
2018-01-22 2018-01-18 6.229 80,461 +7,705 0.02% 501,204
2018-01-19 2018-01-17 6.255 72,756 -7,705 0.02% 455,096
2018-01-18 2018-01-16 6.229 80,461 +7,705 0.02% 501,204
2018-01-05 2018-01-03 6.294 72,756 +3,352 0.02% 457,929
2017-12-27 2017-12-21 5.775 69,404 +513 0.02% 400,804
2017-12-22 2017-12-20 5.788 68,891 +15,411 0.02% 398,736
2017-11-24 2017-11-22 6.602 53,480 +1,444 0.01% 353,079
2017-11-22 2017-11-20 6.655 52,036 +7,498 0.01% 346,321
2017-10-23 2017-10-19 6.802 44,538 -7,498 0.01% 302,953
2017-08-28 2017-08-24 6.762 52,036 -3,749 0.01% 351,874
2017-07-10 2017-07-06 7.002 55,785 -12,746 0.01% 390,617
2017-06-06 2017-06-02 6.956 68,531 +599 0.02% 476,721
2017-05-11 2017-05-09 7.225 67,932 +790 0.02% 490,835
2017-05-09 2017-05-05 7.239 67,142 +778 0.02% 486,031
2017-04-26 2017-04-24 6.902 66,364 +217 0.02% 458,075
2017-03-22 2017-03-20 7.220 66,147 +321 0.02% 477,565
2017-03-21 2017-03-17 7.220 65,826 +808 0.02% 475,247
2017-02-27 2017-02-23 7.492 65,018 +1,468 0.02% 487,127
2017-01-13 2017-01-11 7.424 63,550 -4,405 0.02% 471,800
2017-01-06 2017-01-04 7.492 67,955 -2,202 0.02% 509,132
2016-12-19 2016-12-15 7.465 70,157 +833 0.02% 523,718
2016-11-18 2016-11-16 7.795 69,324 +1,361 0.02% 540,391
2016-11-14 2016-11-10 7.920 67,963 +720 0.02% 538,281
2016-10-12 2016-10-07 8.323 67,243 +3,598 0.02% 559,675
2016-09-23 2016-09-21 8.393 63,645 +10,795 0.02% 534,150
2016-09-20 2016-09-15 8.337 52,850 +7,197 0.01% 440,614
2016-06-30 2016-06-28 8.337 45,653 +2,159 0.01% 380,612
2016-06-29 2016-06-27 8.393 43,494 +4,318 0.01% 365,030
2016-05-24 2016-05-20 7.184 39,176 +82 0.01% 281,431
2016-04-29 2016-04-27 7.489 39,094 -2,159 0.01% 292,793
2016-04-25 2016-04-21 7.559 41,253 +516 0.01% 311,829
2016-04-07 2016-04-05 7.772 40,737 +315 0.01% 316,600
2016-03-23 2016-03-21 8.200 40,422 +387 0.01% 331,473
2016-02-24 2016-02-22 7.776 40,035 -7,073 0.01% 311,319
2015-12-30 2015-12-28 8.313 47,108 +752 0.01% 391,629
2015-11-30 2015-11-26 8.909 46,356 +840 0.01% 412,972
2015-11-27 2015-11-25 8.937 45,516 +585 0.01% 406,793
2015-11-18 2015-11-16 8.150 44,931 -31,114 0.01% 366,170
2015-11-10 2015-11-06 8.150 76,045 -5,586 0.02% 619,737
2015-11-09 2015-11-05 7.863 81,631 +5,586 0.02% 641,878
2015-07-23 2015-07-21 9.124 76,045 -1,396 0.02% 693,801
2015-07-22 2015-07-20 9.167 77,441 -3,491 0.02% 709,865
2015-07-20 2015-07-16 9.310 80,932 +3,491 0.02% 753,457
2015-07-10 2015-07-08 8.436 77,441 +1,396 0.02% 653,298
2015-04-17 2015-04-15 9.596 76,045 +612 0.02% 729,743
2015-04-08 2015-04-01 9.883 75,433 +51 0.02% 745,479
2015-03-19 2015-03-17 9.819 75,382 +609 0.02% 740,156
2015-01-30 2015-01-28 10.151 74,773 -103,336 0.02% 759,009
2015-01-27 2015-01-23 10.079 178,109 -13,851 0.05% 1,795,097
2015-01-21 2015-01-19 10.165 191,960 -20,777 0.06% 1,951,326
2014-12-29 2014-12-22 9.602 212,737 +870 0.07% 2,042,731
2014-11-21 2014-11-19 10.094 211,867 +2,452 0.07% 2,138,677
2014-10-23 2014-10-21 10.168 209,415 +1,217 0.07% 2,129,353
2014-09-29 2014-09-25 10.300 208,198 -6,806 0.07% 2,144,511
2014-09-26 2014-09-24 10.389 215,004 -10,208 0.07% 2,233,571
2014-09-25 2014-09-23 10.330 225,212 -8,167 0.07% 2,326,380
2014-09-17 2014-09-15 10.139 233,379 -4,764 0.07% 2,366,163
2014-09-16 2014-09-12 10.256 238,143 -13,611 0.08% 2,442,457
2014-09-15 2014-09-11 10.212 251,754 -8,167 0.08% 2,570,958
2014-09-10 2014-09-05 10.139 259,921 +10,209 0.08% 2,635,264
2014-09-04 2014-09-02 10.124 249,712 -5,445 0.08% 2,528,089
2014-08-25 2014-08-21 10.330 255,157 -1,361 0.08% 2,635,703
2014-08-20 2014-08-18 10.139 256,518 -180 0.08% 2,600,762
2014-08-11 2014-08-07 10.065 256,698 -8,166 0.08% 2,583,728
2014-08-06 2014-08-04 10.139 264,864 +11,569 0.08% 2,685,380
2014-08-01 2014-07-30 10.139 253,295 +10,889 0.08% 2,568,085
2014-07-30 2014-07-28 10.109 242,406 +6,772 0.08% 2,450,561
2014-07-28 2014-07-24 10.168 235,634 +2,722 0.07% 2,395,950
2014-07-25 2014-07-23 10.286 232,912 +12,250 0.07% 2,395,651
2014-07-24 2014-07-22 10.359 220,662 +20,417 0.07% 2,285,864
2014-07-23 2014-07-21 10.359 200,245 +13,611 0.06% 2,074,362
2014-07-18 2014-07-16 10.580 186,634 -17,014 0.06% 1,974,499
2014-07-16 2014-07-14 10.506 203,648 -6,806 0.06% 2,139,538
2014-07-14 2014-07-10 10.300 210,454 +12,121 0.07% 2,167,749
2014-07-11 2014-07-09 10.256 198,333 -10,209 0.06% 2,034,155
2014-07-10 2014-07-08 10.300 208,542 -6,805 0.07% 2,148,054
2014-07-08 2014-07-04 10.256 215,347 +20,416 0.07% 2,208,655
2014-06-30 2014-06-26 10.344 194,931 -4,083 0.06% 2,016,449
2014-06-27 2014-06-25 10.109 199,014 -8,167 0.06% 2,011,897
2014-06-25 2014-06-23 10.124 207,181 -18,375 0.07% 2,097,504
2014-06-23 2014-06-19 10.139 225,556 +8,167 0.07% 2,286,847
2014-06-20 2014-06-18 10.095 217,389 +10,208 0.07% 2,194,462
2014-05-20 2014-05-16 10.256 207,181 -8,166 0.07% 2,124,903
2014-05-02 2014-04-29 10.609 215,347 -8,167 0.07% 2,284,598
2014-04-30 2014-04-28 10.638 223,514 +2,126 0.07% 2,377,809
2014-04-25 2014-04-23 10.668 221,388 -681 0.07% 2,361,698
2014-04-24 2014-04-22 10.653 222,069 -680 0.07% 2,365,700
2014-04-23 2014-04-17 10.638 222,749 +680 0.07% 2,369,671
2014-04-22 2014-04-16 10.638 222,069 +817 0.07% 2,362,437
2014-04-16 2014-04-14 10.359 221,252 -7,486 0.07% 2,291,976
2014-04-15 2014-04-11 10.315 228,738 -10,209 0.07% 2,359,441
2014-03-31 2014-03-27 10.491 238,947 +6 0.08% 2,506,880
2014-03-28 2014-03-26 10.491 238,941 +13,611 0.08% 2,506,817
2014-03-27 2014-03-25 10.506 225,330 -9,528 0.07% 2,367,330
2014-03-26 2014-03-24 10.506 234,858 -680 0.08% 2,467,432
2014-03-20 2014-03-18 10.580 235,538 +1,654 0.08% 2,492,076
2014-03-06 2014-03-04 10.714 233,884 -10,978 0.08% 2,505,725
2014-03-05 2014-03-03 10.788 244,862 +165 0.08% 2,641,455
2014-03-04 2014-02-28 10.758 244,697 -31,761 0.08% 2,632,433
2014-02-20 2014-02-18 11.098 276,458 -2,704 0.09% 3,068,208
2014-02-19 2014-02-17 11.098 279,162 -3,378 0.09% 3,098,217
2014-02-18 2014-02-14 11.172 282,540 -3,379 0.09% 3,156,612
2014-02-14 2014-02-12 11.098 285,919 -2,028 0.09% 3,173,208
2014-01-22 2014-01-20 10.773 287,947 -675 0.09% 3,101,975
2014-01-10 2014-01-08 10.876 288,622 -360 0.09% 3,139,143
2014-01-09 2014-01-07 10.743 288,982 -16,895 0.09% 3,104,572
2014-01-07 2014-01-03 10.432 305,877 -6,757 0.10% 3,191,025
2013-12-27 2013-12-20 10.388 312,634 -3,379 0.10% 3,247,638
2013-12-23 2013-12-19 10.388 316,013 -3,379 0.10% 3,282,739
2013-12-19 2013-12-17 10.506 319,392 +3,100 0.10% 3,355,650
2013-12-16 2013-12-12 10.314 316,292 -6,757 0.10% 3,262,235
2013-11-29 2013-11-27 10.714 323,049 -4,731 0.11% 3,460,997
2013-11-20 2013-11-18 10.358 327,780 +5,406 0.11% 3,395,274
2013-11-18 2013-11-14 10.581 322,374 +2,267 0.11% 3,410,967
2013-11-12 2013-11-08 10.685 320,107 +179 0.11% 3,420,373
2013-11-08 2013-11-06 10.670 319,928 -671 0.11% 3,413,693
2013-11-05 2013-11-01 10.432 320,599 -4,697 0.11% 3,344,409
2013-10-29 2013-10-25 10.417 325,296 +3,355 0.11% 3,388,559
2013-10-28 2013-10-24 10.402 321,941 +2,013 0.11% 3,348,813
2013-10-25 2013-10-23 10.313 319,928 -2,013 0.11% 3,299,268
2013-10-17 2013-10-15 10.745 321,941 +4,026 0.11% 3,459,161
2013-10-11 2013-10-09 10.164 317,915 -3,355 0.11% 3,231,131
2013-10-10 2013-10-08 10.164 321,270 +3,355 0.11% 3,265,230
2013-10-08 2013-10-04 10.044 317,915 -3,355 0.11% 3,193,229
2013-10-02 2013-09-27 9.746 321,270 -6,710 0.11% 3,131,173
2013-09-30 2013-09-26 9.642 327,980 -13,625 0.11% 3,162,357
2013-09-25 2013-09-23 9.672 341,605 -1,342 0.11% 3,303,909
2013-09-24 2013-09-19 9.716 342,947 -4,697 0.11% 3,332,221
2013-09-23 2013-09-18 9.582 347,644 -671 0.12% 3,331,232
2013-09-19 2013-09-17 9.523 348,315 -6,711 0.12% 3,316,899
2013-09-17 2013-09-13 9.448 355,026 +4,698 0.12% 3,354,352
2013-09-13 2013-09-11 9.448 350,328 -6,711 0.12% 3,309,964
2013-09-12 2013-09-10 9.284 357,039 -8,052 0.12% 3,314,843
2013-09-11 2013-09-09 9.314 365,091 +46 0.12% 3,400,481
2013-09-06 2013-09-04 9.418 365,045 +2,013 0.12% 3,438,133
2013-09-02 2013-08-29 9.210 363,032 +671 0.12% 3,343,433
2013-08-30 2013-08-28 9.165 362,361 -10,620 0.12% 3,321,053
2013-08-29 2013-08-27 9.359 372,981 +5,368 0.12% 3,490,644
2013-08-27 2013-08-23 9.329 367,613 -671 0.12% 3,429,449
2013-08-22 2013-08-20 9.299 368,284 -671 0.12% 3,424,732
2013-08-21 2013-08-19 9.538 368,955 +340 0.12% 3,518,946
2013-08-20 2013-08-16 9.538 368,615 -6,711 0.12% 3,515,703
2013-08-19 2013-08-15 9.538 375,326 +14,092 0.13% 3,579,710
2013-08-15 2013-08-12 9.612 361,234 +9,394 0.12% 3,472,222
2013-08-12 2013-08-08 9.716 351,840 +3,356 0.12% 3,418,629
2013-08-08 2013-08-06 9.716 348,484 -3,356 0.12% 3,386,021
2013-08-05 2013-08-01 9.359 351,840 -26,841 0.12% 3,292,790
2013-08-01 2013-07-30 9.150 378,681 -3,355 0.13% 3,464,983
2013-07-29 2013-07-25 8.956 382,036 -61,734 0.13% 3,421,669
2013-07-23 2013-07-19 8.539 443,770 -3,356 0.15% 3,789,411
2013-07-19 2013-07-17 8.450 447,126 -10,736 0.15% 3,778,089
2013-07-15 2013-07-11 8.345 457,862 -6,710 0.15% 3,821,042
2013-07-12 2013-07-10 8.345 464,572 -10,066 0.15% 3,877,040
2013-07-11 2013-07-09 8.047 474,638 -4,026 0.16% 3,819,579
2013-07-09 2013-07-05 7.898 478,664 +4,026 0.16% 3,780,644
2013-07-08 2013-07-04 7.898 474,638 +2,684 0.16% 3,748,846
2013-06-18 2013-06-14 8.271 471,954 -10,736 0.16% 3,903,479
2013-06-13 2013-06-10 8.583 482,690 +2,444 0.16% 4,142,730
2013-06-05 2013-06-03 8.672 480,246 -2,765 0.16% 4,164,914
2013-05-30 2013-05-28 8.717 483,011 +40,058 0.16% 4,210,598
2013-05-28 2013-05-24 8.598 442,953 -13,353 0.15% 3,808,319
2013-05-23 2013-05-21 8.747 456,306 -2,670 0.15% 3,991,469
2013-05-09 2013-05-07 9.002 458,976 +10,618 0.15% 4,131,694
2013-05-08 2013-05-06 9.062 448,358 +10,039 0.15% 4,062,974
2013-05-02 2013-04-29 9.242 438,319 +3,361 0.15% 4,050,785
2013-04-25 2013-04-23 9.317 434,958 -13,353 0.15% 4,052,299
2013-04-24 2013-04-22 9.317 448,311 +5,032 0.15% 4,176,702
2013-04-19 2013-04-17 9.047 443,279 -13,353 0.15% 4,010,309
2013-04-18 2013-04-16 9.002 456,632 -16,691 0.15% 4,110,594
2013-04-09 2013-04-05 8.478 473,323 -667 0.16% 4,012,710
2013-04-05 2013-04-02 8.702 473,990 -668 0.16% 4,124,859
2013-04-03 2013-03-28 8.867 474,658 -34,049 0.16% 4,208,877
2013-04-02 2013-03-27 8.912 508,707 -6,676 0.17% 4,533,655
2013-03-28 2013-03-26 8.897 515,383 -6,677 0.18% 4,585,432
2013-03-21 2013-03-19 9.032 522,060 -6,676 0.18% 4,715,215
2013-03-19 2013-03-15 9.235 528,736 +3,920 0.18% 4,882,988
2013-03-18 2013-03-14 9.356 524,816 -3,976 0.18% 4,910,143
2013-03-13 2013-03-11 9.612 528,792 -3,895 0.18% 5,082,995
2013-03-07 2013-03-05 9.658 532,687 -15,904 0.18% 5,144,551
2013-03-05 2013-03-01 9.567 548,591 -3,314 0.19% 5,248,477
2013-03-04 2013-02-28 9.884 551,905 -4,276 0.19% 5,455,079
2013-03-01 2013-02-27 9.507 556,181 -663 0.19% 5,287,521
2013-02-28 2013-02-26 9.462 556,844 -10,085 0.19% 5,268,615
2013-02-26 2013-02-22 9.477 566,929 +19,218 0.19% 5,372,590
2013-02-25 2013-02-21 9.628 547,711 +6,627 0.19% 5,273,119
2013-02-22 2013-02-20 10.095 541,084 -12,591 0.19% 5,462,434
2013-02-21 2013-02-19 10.095 553,675 +5,301 0.19% 5,589,545
2013-02-07 2013-02-05 9.356 548,374 -16,567 0.19% 5,130,550
2013-02-06 2013-02-04 9.356 564,941 -663 0.19% 5,285,550
2013-02-05 2013-02-01 9.386 565,604 -6,626 0.19% 5,308,823
2013-02-04 2013-01-31 9.356 572,230 -12,591 0.20% 5,353,745
2013-02-01 2013-01-30 9.265 584,821 +16,705 0.20% 5,418,595
2013-01-30 2013-01-28 9.205 568,116 -9,277 0.19% 5,229,525
2013-01-28 2013-01-24 9.250 577,393 -6,627 0.20% 5,341,059
2013-01-25 2013-01-23 9.341 584,020 -5,964 0.20% 5,455,239
2013-01-23 2013-01-21 9.296 589,984 +1,325 0.20% 5,484,239
2013-01-22 2013-01-18 9.296 588,659 +11,928 0.20% 5,471,922
2013-01-21 2013-01-17 9.311 576,731 -19,880 0.20% 5,369,747
2013-01-18 2013-01-16 9.069 596,611 -9,940 0.20% 5,410,795
2013-01-17 2013-01-15 8.828 606,551 -9,941 0.21% 5,354,496
2013-01-16 2013-01-14 8.722 616,492 -10,602 0.21% 5,377,132
2013-01-15 2013-01-11 8.722 627,094 -13,254 0.21% 5,469,604
2013-01-14 2013-01-10 8.752 640,348 -21,206 0.22% 5,604,533
2013-01-10 2013-01-08 8.798 661,554 -8,386 0.23% 5,820,084
2013-01-09 2013-01-07 8.813 669,940 -1,563 0.23% 5,903,970
2013-01-08 2013-01-04 8.722 671,503 -3,305 0.23% 5,856,946
2013-01-04 2013-01-02 8.451 674,808 +24,520 0.23% 5,702,478
2013-01-03 2012-12-31 9.039 650,288 -5,304 0.22% 5,877,978
2013-01-02 2012-12-27 8.948 655,592 -4,500 0.22% 5,866,563
2012-12-28 2012-12-24 7.862 660,092 +139,728 0.23% 5,189,644
2012-12-27 2012-12-20 7.107 520,364 +29,206 0.18% 3,698,482
2012-12-21 2012-12-19 7.047 491,158 +10,898 0.17% 3,461,254
2012-12-14 2012-12-12 6.941 480,260 -3,314 0.17% 3,333,724
2012-12-13 2012-12-11 6.851 483,574 -59,641 0.17% 3,312,945
2012-12-10 2012-12-06 6.760 543,215 -5,964 0.19% 3,672,359
2012-12-07 2012-12-05 6.610 549,179 -15,242 0.19% 3,629,806
2012-12-06 2012-12-04 6.413 564,421 -13,253 0.20% 3,619,824
2012-12-04 2012-11-30 6.353 577,674 -663 0.20% 3,669,951
2012-12-03 2012-11-29 6.353 578,337 -5,964 0.20% 3,674,163
2012-11-30 2012-11-28 6.262 584,301 -3,314 0.20% 3,659,149
2012-11-29 2012-11-27 6.368 587,615 -5,347 0.21% 3,741,974
2012-11-22 2012-11-20 6.262 592,962 -3,977 0.21% 3,713,388
2012-11-21 2012-11-19 6.407 596,939 -120 0.21% 3,824,308
2012-11-20 2012-11-16 6.346 597,059 +1,106 0.21% 3,788,648
2012-11-19 2012-11-15 6.376 595,953 -2,803 0.22% 3,799,811
2012-11-16 2012-11-14 6.376 598,756 -1,311 0.22% 3,817,683
2012-11-15 2012-11-13 6.346 600,067 -6,556 0.22% 3,807,735
2012-11-13 2012-11-09 6.376 606,623 +6,556 0.22% 3,867,843
2012-11-12 2012-11-08 6.376 600,067 -13,112 0.22% 3,826,042
2012-11-09 2012-11-07 6.544 613,179 +67,193 0.22% 4,012,529
2012-11-08 2012-11-06 6.529 545,986 +13,112 0.20% 3,564,503
2012-11-02 2012-10-31 6.544 532,874 -13,112 0.19% 3,487,028
2012-11-01 2012-10-30 6.452 545,986 -13,111 0.20% 3,522,861
2012-10-31 2012-10-29 6.529 559,097 -6,526 0.20% 3,650,099
2012-10-30 2012-10-26 6.635 565,623 -6,556 0.21% 3,753,099
2012-10-29 2012-10-25 6.605 572,179 +54,772 0.21% 3,779,144
2012-10-26 2012-10-24 6.574 517,407 -26,224 0.19% 3,401,600
2012-10-25 2012-10-22 6.574 543,631 -6,556 0.20% 3,574,005
2012-10-24 2012-10-19 6.529 550,187 -4,506 0.20% 3,591,929
2012-10-22 2012-10-18 6.529 554,693 -6,556 0.20% 3,621,347
2012-10-19 2012-10-17 6.285 561,249 -6,556 0.20% 3,527,170
2012-10-18 2012-10-16 6.285 567,805 +9,834 0.21% 3,568,372
2012-10-17 2012-10-15 6.178 557,971 +22,290 0.20% 3,446,992
2012-10-16 2012-10-12 6.071 535,681 +10,489 0.19% 3,252,093
2012-10-15 2012-10-11 6.208 525,192 +9,178 0.19% 3,260,515
2012-10-11 2012-10-09 6.147 516,014 -5,244 0.19% 3,172,051
2012-10-05 2012-10-03 5.934 521,258 +13,767 0.19% 3,092,972
2012-10-03 2012-09-27 5.766 507,491 -13,767 0.18% 2,926,131
2012-09-26 2012-09-24 5.690 521,258 +17,045 0.19% 2,965,755
2012-09-20 2012-09-18 5.354 504,213 +1,192 0.18% 2,699,571
2012-09-13 2012-09-11 4.774 503,021 +9,178 0.18% 2,401,619
2012-08-15 2012-08-13 4.729 493,843 -7,867 0.18% 2,335,201
2012-08-14 2012-08-10 4.698 501,710 -13,112 0.18% 2,357,095
2012-08-13 2012-08-09 4.698 514,822 -4,589 0.19% 2,418,697
2012-08-10 2012-08-08 4.652 519,411 -6,556 0.19% 2,416,488
2012-08-09 2012-08-07 4.668 525,967 -8,522 0.19% 2,455,012
2012-08-03 2012-08-01 4.576 534,489 +32,779 0.19% 2,445,872
2012-07-18 2012-07-16 4.500 501,710 -6,556 0.18% 2,257,607
2012-07-06 2012-07-04 4.546 508,266 +13,112 0.18% 2,310,367
2012-07-04 2012-06-29 4.622 495,154 -6,665 0.18% 2,288,530
2012-05-14 2012-05-10 4.805 501,819 -13,112 0.18% 2,411,189
2012-05-11 2012-05-09 4.805 514,931 -20,323 0.19% 2,474,191
2012-05-04 2012-05-02 4.896 535,254 +8,994 0.20% 2,620,829
2012-04-23 2012-04-19 4.881 526,260 -22,290 0.19% 2,568,763
2012-04-18 2012-04-16 4.790 548,550 -656 0.20% 2,627,360
2012-04-17 2012-04-13 4.881 549,206 -13,111 0.20% 2,680,766
2012-03-30 2012-03-28 5.208 562,317 -6,556 0.21% 2,928,379
2012-03-29 2012-03-27 5.286 568,873 +14,008 0.21% 3,007,003
2012-03-16 2012-03-14 5.302 554,865 -3,197 0.21% 2,941,636
2012-03-15 2012-03-13 5.395 558,062 -3,197 0.21% 3,010,949
2012-03-13 2012-03-09 5.083 561,259 +12,788 0.21% 2,852,650
2012-03-06 2012-03-02 4.989 548,471 -3,197 0.21% 2,736,190
2012-03-05 2012-03-01 4.989 551,668 -14,707 0.21% 2,752,139
2012-03-02 2012-02-29 5.036 566,375 -6,394 0.21% 2,852,081
2012-03-01 2012-02-28 4.770 572,769 +639 0.22% 2,732,003
2012-02-27 2012-02-23 4.660 572,130 -2,557 0.22% 2,666,324
2012-02-23 2012-02-21 4.660 574,687 -16,626 0.22% 2,678,240
2012-02-22 2012-02-20 4.707 591,313 -1,279 0.22% 2,783,465
2012-02-20 2012-02-16 4.676 592,592 -1,279 0.22% 2,770,951
2012-02-16 2012-02-14 4.942 593,871 -6,394 0.22% 2,934,817
2012-02-13 2012-02-09 4.770 600,265 +6,394 0.23% 2,863,154
2012-02-08 2012-02-06 4.535 593,871 +12,789 0.22% 2,693,345
2012-02-06 2012-02-02 4.613 581,082 +19,183 0.22% 2,680,781
2012-01-03 2011-12-29 4.379 561,899 +4,309 0.21% 2,460,470
2011-12-30 2011-12-28 4.222 557,590 -12,788 0.22% 2,354,402
2011-12-29 2011-12-23 4.222 570,378 -17,265 0.22% 2,408,399
2011-12-20 2011-12-16 4.222 587,643 +7,155 0.23% 2,481,300
2011-12-15 2011-12-13 4.144 580,488 +3,197 0.22% 2,405,697
2011-12-13 2011-12-09 4.144 577,291 -10,871 0.22% 2,392,448
2011-12-12 2011-12-08 4.113 588,162 +10,871 0.23% 2,419,104
2011-12-09 2011-12-07 4.144 577,291 +14,067 0.22% 2,392,448
2011-12-08 2011-12-06 4.144 563,224 +6,395 0.22% 2,334,151
2011-11-24 2011-11-22 4.457 556,829 -6,395 0.22% 2,481,810
2011-11-18 2011-11-16 4.636 563,224 +8,393 0.22% 2,610,874
2011-11-15 2011-11-11 4.842 554,831 -6,299 0.22% 2,686,472
2011-11-01 2011-10-28 5.080 561,130 +12,598 0.22% 2,850,594
2011-10-31 2011-10-27 4.921 548,532 -31,496 0.22% 2,699,513
2011-10-28 2011-10-26 4.763 580,028 +25,197 0.23% 2,762,435
2011-10-27 2011-10-25 4.604 554,831 +5,039 0.22% 2,554,351
2011-10-26 2011-10-24 4.445 549,792 +13,228 0.22% 2,443,871
2011-10-04 2011-09-30 4.223 536,564 -16,377 0.21% 2,265,818
2011-09-09 2011-09-07 5.318 552,941 +1,259 0.22% 2,940,664
2011-07-11 2011-07-07 6.699 551,682 +18,898 0.22% 3,695,925
2011-06-23 2011-06-21 6.747 532,784 +7,559 0.21% 3,594,694
2011-06-22 2011-06-20 6.747 525,225 +18,897 0.21% 3,543,694
2011-06-15 2011-06-13 6.874 506,328 -8,189 0.20% 3,480,500
2011-06-13 2011-06-09 7.493 514,517 -1,890 0.20% 3,855,348
2011-06-10 2011-06-08 7.557 516,407 -15,118 0.20% 3,902,302
2011-06-09 2011-06-07 7.303 531,525 +7,099 0.21% 3,881,534
2011-06-08 2011-06-03 7.334 524,426 -630 0.21% 3,846,343
2011-06-07 2011-06-02 7.112 525,056 -1,260 0.21% 3,734,268
2011-06-03 2011-06-01 6.953 526,316 -18,897 0.21% 3,659,675
2011-05-20 2011-05-18 6.525 545,213 +1,260 0.22% 3,557,377
2011-05-17 2011-05-13 6.493 543,953 +22,499 0.22% 3,531,885
2011-05-16 2011-05-12 6.509 521,454 -6,299 0.21% 3,394,077
2011-04-28 2011-04-26 6.429 527,753 -7,970 0.21% 3,393,185
2011-04-20 2011-04-18 6.255 535,723 -4,676 0.22% 3,350,876
2011-04-19 2011-04-15 6.207 540,399 -6,929 0.22% 3,354,387
2011-04-18 2011-04-14 6.112 547,328 +630 0.22% 3,345,263
2011-04-13 2011-04-11 5.953 546,698 -12,598 0.22% 3,254,622
2011-04-11 2011-04-07 5.842 559,296 +12,598 0.23% 3,267,468
2011-04-07 2011-04-04 5.747 546,698 -2,519 0.22% 3,141,795
2011-03-30 2011-03-28 5.588 549,217 +1,259 0.23% 3,069,082
2011-03-28 2011-03-24 5.540 547,958 -3,779 0.23% 3,035,949
2011-03-25 2011-03-23 5.699 551,737 -6,299 0.23% 3,144,477
2011-03-21 2011-03-17 5.207 558,036 -6,299 0.23% 2,905,748
2011-03-17 2011-03-15 5.398 564,335 +62,991 0.24% 3,046,055
2011-03-11 2011-03-09 5.859 501,344 -17,008 0.21% 2,937,218
2011-03-10 2011-03-08 5.762 518,352 -56,620 0.22% 2,986,942
2011-03-01 2011-02-25 5.618 574,972 +18,690 0.24% 3,230,147
2011-02-28 2011-02-24 5.698 556,282 +21,182 0.24% 3,169,793
2011-02-25 2011-02-23 5.827 535,100 -14,952 0.23% 3,117,806
2011-02-24 2011-02-22 5.682 550,052 +5,607 0.23% 3,125,464
2011-02-22 2011-02-18 5.859 544,445 -3,115 0.23% 3,189,733
2011-02-21 2011-02-17 5.923 547,560 -6,230 0.23% 3,243,139
2011-02-18 2011-02-16 5.971 553,790 -6,230 0.24% 3,306,706
2011-02-17 2011-02-15 5.939 560,020 -9,345 0.24% 3,325,927
2011-02-15 2011-02-11 5.843 569,365 +18,690 0.24% 3,326,593
2011-02-14 2011-02-10 5.923 550,675 -26,789 0.23% 3,261,589
2011-02-11 2011-02-09 6.340 577,464 -9,968 0.25% 3,661,251
2011-02-10 2011-02-08 6.180 587,432 +5,607 0.25% 3,630,161
2011-02-07 2011-01-31 5.265 581,825 +1,218 0.25% 3,063,189
2011-02-01 2011-01-28 5.329 580,607 -1,246 0.25% 3,094,054
2011-01-31 2011-01-27 5.377 581,853 +9,968 0.25% 3,128,712
2011-01-26 2011-01-24 5.409 571,885 -9,968 0.24% 3,093,471
2011-01-25 2011-01-21 5.490 581,853 +8,099 0.25% 3,194,088
2011-01-24 2011-01-20 5.377 573,754 +17,444 0.24% 3,085,162
2011-01-21 2011-01-19 5.409 556,310 +24,920 0.24% 3,009,222
2011-01-20 2011-01-18 5.377 531,390 +12,461 0.23% 2,857,365
2011-01-19 2011-01-17 5.345 518,929 -4,984 0.22% 2,773,701
2011-01-17 2011-01-13 5.313 523,913 +6,230 0.22% 2,783,522
2011-01-14 2011-01-12 5.345 517,683 -58,563 0.22% 2,767,041
2011-01-13 2011-01-11 5.008 576,246 -95,919 0.24% 2,885,825
2011-01-12 2011-01-10 4.703 672,165 -1,246 0.29% 3,161,193
2011-01-11 2011-01-07 4.655 673,411 -6,230 0.29% 3,134,626
2011-01-10 2011-01-06 4.655 679,641 -16,199 0.29% 3,163,626
2011-01-07 2011-01-05 4.414 695,840 -18,690 0.30% 3,071,493
2011-01-06 2011-01-04 4.334 714,530 -17,444 0.30% 3,096,647
2011-01-05 2011-01-03 4.254 731,974 -6,230 0.31% 3,113,501
2010-12-30 2010-12-28 3.852 738,204 +28,554 0.32% 2,843,774
2010-12-29 2010-12-24 3.852 709,650 -6,230 0.31% 2,733,776
2010-12-17 2010-12-15 3.852 715,880 +14,329 0.31% 2,757,776
2010-12-16 2010-12-14 3.868 701,551 +2,492 0.30% 2,713,837
2010-12-13 2010-12-09 3.820 699,059 -2,692 0.30% 2,670,535
2010-12-01 2010-11-29 3.933 701,751 +10,064 0.30% 2,759,667
2010-11-24 2010-11-22 4.141 691,687 +6,230 0.32% 2,864,421
2010-11-23 2010-11-19 4.457 685,457 -6,230 0.31% 3,054,944
2010-11-22 2010-11-18 4.457 691,687 +25,236 0.32% 3,082,710
2010-11-17 2010-11-15 4.473 666,451 +35,137 0.31% 2,981,239
2010-11-16 2010-11-12 4.523 631,314 +5,453 0.30% 2,855,323
2010-11-11 2010-11-09 4.572 625,861 +1,817 0.30% 2,861,653
2010-11-09 2010-11-05 4.622 624,044 -52,100 0.29% 2,884,247
2010-11-08 2010-11-04 4.622 676,144 +23,627 0.32% 3,125,046
2010-11-05 2010-11-03 4.523 652,517 +23,021 0.31% 2,951,220
2010-11-04 2010-11-02 4.523 629,496 +3,029 0.30% 2,847,100
2010-11-03 2010-11-01 4.506 626,467 +36,955 0.30% 2,823,060
2010-10-29 2010-10-27 4.523 589,512 -21,810 0.28% 2,666,260
2010-10-28 2010-10-26 4.523 611,322 +30,291 0.29% 2,764,903
2010-10-27 2010-10-25 4.556 581,031 +6,058 0.28% 2,647,083
2010-10-25 2010-10-21 4.539 574,973 +26,050 0.27% 2,609,993
2010-10-22 2010-10-20 4.490 548,923 +18,781 0.26% 2,464,561
2010-10-15 2010-10-13 4.539 530,142 +10,299 0.25% 2,406,490
2010-10-14 2010-10-12 4.539 519,843 +45,436 0.25% 2,359,740
2010-10-13 2010-10-11 4.638 474,407 +12,722 0.22% 2,200,476
2010-10-12 2010-10-08 4.638 461,685 +56,656 0.22% 2,141,467
2010-10-07 2010-10-05 4.605 405,029 +6,058 0.19% 1,865,304
2010-10-06 2010-10-04 4.605 398,971 +6,058 0.19% 1,837,405
2010-10-04 2010-09-29 4.605 392,913 -12,722 0.19% 1,809,505
2010-09-30 2010-09-28 4.605 405,635 -12,116 0.19% 1,868,095
2010-09-29 2010-09-27 4.589 417,751 +36,349 0.20% 1,916,997
2010-09-27 2010-09-22 4.638 381,402 -24,233 0.18% 1,769,084
2010-09-17 2010-09-15 4.358 405,635 -3,196 0.19% 1,767,659
2010-09-16 2010-09-14 4.374 408,831 -12,116 0.19% 1,788,335
2010-09-13 2010-09-09 4.341 420,947 -4,270 0.20% 1,827,437
2010-09-10 2010-09-08 4.275 425,217 -12,117 0.20% 1,817,898
2010-09-09 2010-09-07 4.259 437,334 -12,116 0.21% 1,862,482
2010-09-02 2010-08-31 4.275 449,450 +60,582 0.21% 1,921,500
2010-08-23 2010-08-19 4.358 388,868 -13,328 0.19% 1,694,593
2010-08-12 2010-08-10 4.391 402,196 +6,058 0.19% 1,765,951
2010-08-09 2010-08-05 4.374 396,138 -115,105 0.19% 1,732,813
2010-08-06 2010-08-04 4.292 511,243 -15,752 0.24% 2,194,118
2010-08-05 2010-08-03 4.308 526,995 -30,290 0.25% 2,270,420
2010-08-03 2010-07-30 4.176 557,285 +6,058 0.27% 2,327,325
2010-07-23 2010-07-21 4.044 551,227 -4,847 0.26% 2,229,235
2010-07-22 2010-07-20 4.044 556,074 +4,847 0.26% 2,248,837
2010-07-15 2010-07-13 3.945 551,227 -12,722 0.26% 2,174,641
2010-07-12 2010-07-08 3.879 563,949 +12,722 0.27% 2,187,595
2010-07-06 2010-07-02 3.879 551,227 +12,116 0.26% 2,138,246
2010-06-28 2010-06-24 4.044 539,111 -30,291 0.26% 2,180,236
2010-06-22 2010-06-18 3.863 569,402 -12,116 0.28% 2,199,349
2010-06-04 2010-06-02 3.879 581,518 +9,464 0.28% 2,255,746
2010-05-24 2010-05-19 3.631 572,054 +55,211 0.28% 2,077,394
2010-05-19 2010-05-17 3.648 516,843 +12,116 0.25% 1,885,429
2010-05-18 2010-05-14 3.813 504,727 +18,175 0.25% 1,924,544
2010-05-11 2010-05-07 3.962 486,552 +6,058 0.24% 1,927,524
2010-05-10 2010-05-06 3.863 480,494 +6,058 0.23% 1,855,936
2010-05-06 2010-05-04 4.127 474,436 +12,117 0.23% 1,957,839
2010-05-05 2010-05-03 4.143 462,319 -9,693 0.23% 1,915,467
2010-05-03 2010-04-29 4.237 472,012 +9,782 0.23% 1,999,825
2010-04-30 2010-04-28 4.085 462,230 -4,758 0.23% 1,888,439
2010-04-29 2010-04-27 4.237 466,988 +11,896 0.23% 1,978,540
2010-04-28 2010-04-26 4.354 455,092 +11,895 0.24% 1,981,698
2010-04-27 2010-04-23 4.371 443,197 +8,327 0.24% 1,937,352
2010-04-21 2010-04-19 4.472 434,870 +11,896 0.23% 1,944,821
2010-04-15 2010-04-13 4.724 422,974 +5,948 0.23% 1,998,290
2010-04-13 2010-04-09 4.792 417,026 +16,654 0.22% 1,998,235
2010-04-09 2010-04-07 4.792 400,372 -1,190 0.22% 1,918,435
2010-04-07 2010-03-31 4.792 401,562 -3,568 0.22% 1,924,137
2010-04-01 2010-03-30 4.825 405,130 +3,568 0.22% 1,954,856
2010-03-25 2010-03-23 4.758 401,562 +23,792 0.22% 1,910,634
2010-03-23 2010-03-19 4.825 377,770 +35,687 0.20% 1,822,837
2010-03-18 2010-03-16 4.909 342,083 +14,275 0.18% 1,679,395
2010-03-15 2010-03-11 4.506 327,808 -1,190 0.18% 1,477,042
2010-03-11 2010-03-09 4.388 328,998 +77,323 0.18% 1,443,684
2010-03-09 2010-03-05 4.287 251,675 -11,896 0.14% 1,078,993
2010-03-01 2010-02-25 4.237 263,571 -9,517 0.14% 1,116,700
2010-02-23 2010-02-19 4.052 273,088 -2,973 0.15% 1,106,517
2010-02-18 2010-02-12 4.052 276,061 -17,249 0.15% 1,118,563
2010-02-09 2010-02-05 4.069 293,310 +9,516 0.16% 1,193,385
2010-02-03 2010-02-01 4.170 283,794 +2,974 0.15% 1,183,296
2010-01-25 2010-01-21 4.237 280,820 -5,948 0.15% 1,189,781
2010-01-22 2010-01-20 4.405 286,768 -6,542 0.16% 1,263,195
2010-01-21 2010-01-19 4.203 293,310 -25,576 0.16% 1,232,836
2010-01-20 2010-01-18 4.085 318,886 +13,680 0.17% 1,302,807
2010-01-19 2010-01-15 4.102 305,206 -6,543 0.17% 1,252,049
2010-01-15 2010-01-13 3.985 311,749 +5,948 0.17% 1,242,201
2010-01-14 2010-01-12 4.203 305,801 +11,896 0.17% 1,285,338
2010-01-12 2010-01-08 4.119 293,905 -11,896 0.16% 1,210,630
2010-01-11 2010-01-07 3.901 305,801 -13,680 0.17% 1,192,794
2010-01-08 2010-01-06 3.816 319,481 -6,543 0.17% 1,219,297
2010-01-05 2009-12-31 3.497 326,024 -8,921 0.18% 1,140,122
2010-01-04 2009-12-29 3.497 334,945 -23,792 0.18% 1,171,319
2009-12-30 2009-12-28 3.463 358,737 +1,190 0.19% 1,242,458
2009-12-29 2009-12-24 3.480 357,547 +13,085 0.19% 1,244,348
2009-12-22 2009-12-18 3.531 344,462 -595 0.19% 1,216,183
2009-12-14 2009-12-10 3.632 345,057 +11,896 0.19% 1,253,092
2009-12-07 2009-12-03 3.985 333,161 +5,948 0.18% 1,327,520
2009-12-04 2009-12-02 3.867 327,213 -23,792 0.18% 1,265,310
2009-12-02 2009-11-30 3.800 351,005 +11,896 0.19% 1,333,706
2009-12-01 2009-11-27 3.598 339,109 +7,138 0.18% 1,220,089
2009-11-27 2009-11-25 4.001 331,971 +17,843 0.18% 1,328,359
2009-11-25 2009-11-23 4.001 314,128 -17,843 0.17% 1,256,962
2009-11-20 2009-11-18 4.085 331,971 -5,948 0.18% 1,356,266
2009-11-18 2009-11-16 4.136 337,919 -11,896 0.18% 1,397,611
2009-11-16 2009-11-12 4.052 349,815 +11,896 0.19% 1,417,405
2009-11-13 2009-11-11 4.170 337,919 -11,896 0.18% 1,408,973
2009-11-10 2009-11-06 4.069 349,815 -5,948 0.19% 1,423,286
2009-11-09 2009-11-05 4.035 355,763 -5,948 0.19% 1,435,524
2009-11-06 2009-11-04 4.381 361,711 +8,922 0.20% 1,584,695
2009-11-05 2009-11-03 4.207 352,789 +5,868 0.19% 1,484,273
2009-11-04 2009-11-02 4.312 346,921 +10,928 0.20% 1,495,773
2009-11-03 2009-10-30 4.225 335,993 +40,839 0.19% 1,419,450
2009-11-02 2009-10-29 4.172 295,154 -3,451 0.17% 1,231,526
2009-10-30 2009-10-28 4.364 298,605 +28,760 0.17% 1,303,030
2009-10-29 2009-10-27 4.468 269,845 -5,752 0.15% 1,205,677
2009-10-28 2009-10-23 4.538 275,597 -68,448 0.16% 1,250,543
2009-10-27 2009-10-22 4.468 344,045 -11,504 0.19% 1,537,205
2009-10-23 2009-10-21 4.538 355,549 -43,715 0.20% 1,613,331
2009-10-22 2009-10-20 4.225 399,264 -3,451 0.23% 1,686,747
2009-10-21 2009-10-19 4.225 402,715 -41,990 0.26% 1,701,326
2009-10-19 2009-10-15 4.016 444,705 -11,504 0.28% 1,785,943
2009-10-16 2009-10-14 3.981 456,209 -6,902 0.29% 1,816,280
2009-10-15 2009-10-13 3.894 463,111 +35,662 0.30% 1,803,502
2009-10-14 2009-10-12 3.860 427,449 +5,752 0.27% 1,649,760
2009-10-13 2009-10-09 3.738 421,697 -17,256 0.27% 1,576,240
2009-10-09 2009-10-07 3.720 438,953 +7,478 0.28% 1,633,109
2009-10-08 2009-10-06 3.651 431,475 -5,752 0.28% 1,575,282
2009-10-05 2009-09-30 3.512 437,227 +11,504 0.28% 1,535,472
2009-10-02 2009-09-29 3.755 425,723 +4,601 0.27% 1,598,690
2009-09-30 2009-09-28 3.755 421,122 +1,151 0.27% 1,581,413
2009-09-25 2009-09-23 4.086 419,971 -9,204 0.27% 1,715,816
2009-09-24 2009-09-22 3.999 429,175 +9,204 0.27% 1,716,112
2009-09-23 2009-09-21 4.259 419,971 -89,156 0.27% 1,788,829
2009-09-22 2009-09-18 3.877 509,127 +39,689 0.33% 1,973,852
2009-09-21 2009-09-17 3.790 469,438 -23,008 0.30% 1,779,173
2009-09-18 2009-09-16 3.703 492,446 +1,150 0.32% 1,823,567
2009-09-16 2009-09-14 3.634 491,296 +3,451 0.31% 1,785,143
2009-09-15 2009-09-11 3.634 487,845 +6,903 0.31% 1,772,604
2009-09-14 2009-09-10 3.703 480,942 -17,256 0.31% 1,780,967
2009-09-11 2009-09-09 3.616 498,198 -3,451 0.32% 1,801,560
2009-09-10 2009-09-08 3.634 501,649 -17,256 0.32% 1,822,761
2009-09-09 2009-09-07 3.529 518,905 -2,301 0.33% 1,831,333
2009-09-07 2009-09-03 3.373 521,206 +9,778 0.33% 1,757,902
2009-09-04 2009-09-02 3.355 511,428 +11,504 0.33% 1,716,032
2009-09-03 2009-09-01 3.373 499,924 +28,760 0.32% 1,686,123
2009-09-02 2009-08-31 3.373 471,164 +28,760 0.30% 1,589,122
2009-09-01 2009-08-28 3.477 442,404 +5,752 0.28% 1,538,270
2009-08-31 2009-08-27 3.529 436,652 +5,752 0.28% 1,541,044
2009-08-28 2009-08-26 3.547 430,900 -5,752 0.28% 1,528,235
2009-08-27 2009-08-25 3.529 436,652 -11,504 0.28% 1,541,044
2009-08-24 2009-08-20 3.425 448,156 +28,281 0.29% 1,534,896
2009-08-21 2009-08-19 3.355 419,875 -14,955 0.27% 1,408,837
2009-08-20 2009-08-18 3.442 434,830 +89,730 0.28% 1,496,815
2009-08-19 2009-08-17 3.512 345,100 +17,831 0.22% 1,211,936
2009-08-18 2009-08-14 3.703 327,269 +33,937 0.21% 1,211,903
2009-08-17 2009-08-13 3.842 293,332 -8,628 0.19% 1,127,029
2009-08-14 2009-08-12 3.825 301,960 -29,910 0.19% 1,154,930
2009-08-12 2009-08-10 3.912 331,870 -11,504 0.21% 1,298,177
2009-08-10 2009-08-06 3.877 343,374 -5,177 0.22% 1,331,238
2009-08-07 2009-08-05 3.964 348,551 +17,256 0.22% 1,381,607
2009-08-06 2009-08-04 4.190 331,295 -4,026 0.21% 1,388,083
2009-08-05 2009-08-03 4.277 335,321 +28,759 0.21% 1,434,100
2009-08-04 2009-07-31 3.999 306,562 -32,211 0.20% 1,225,828
2009-08-03 2009-07-30 3.807 338,773 +1,151 0.22% 1,289,842
2009-07-31 2009-07-29 3.825 337,622 +25,309 0.22% 1,291,329
2009-07-30 2009-07-28 4.033 312,313 -17,256 0.20% 1,259,684
2009-07-29 2009-07-27 3.929 329,569 -50,618 0.21% 1,294,906
2009-07-28 2009-07-24 3.790 380,187 -49,467 0.24% 1,440,911
2009-07-27 2009-07-23 3.912 429,654 -31,060 0.28% 1,680,679
2009-07-24 2009-07-22 3.773 460,714 -34,512 0.30% 1,738,100
2009-07-23 2009-07-21 3.512 495,226 +50,617 0.32% 1,739,155
2009-07-22 2009-07-20 3.390 444,609 +2,876 0.28% 1,507,288
2009-07-21 2009-07-17 3.251 441,733 +2,301 0.28% 1,436,101
2009-07-20 2009-07-16 3.216 439,432 -28,760 0.28% 1,413,341
2009-07-17 2009-07-15 3.216 468,192 +8,053 0.30% 1,505,841
2009-07-16 2009-07-14 3.129 460,139 -27,034 0.29% 1,439,942
2009-07-15 2009-07-13 2.990 487,173 +5,752 0.31% 1,456,784
2009-07-10 2009-07-08 2.990 481,421 +13,804 0.31% 1,439,584
2009-07-09 2009-07-07 2.990 467,617 -9,203 0.30% 1,398,306
2009-07-08 2009-07-06 2.973 476,820 +9,203 0.31% 1,417,536
2009-07-07 2009-07-03 2.990 467,617 +31,636 0.30% 1,398,306
2009-07-06 2009-07-02 2.990 435,981 +40,264 0.28% 1,303,706
2009-07-03 2009-06-30 3.042 395,717 -11,504 0.25% 1,203,944
2009-06-30 2009-06-26 3.095 407,221 -2,301 0.26% 1,260,183
2009-06-29 2009-06-25 2.938 409,522 +5,752 0.26% 1,203,227
2009-06-26 2009-06-24 2.973 403,770 -5,177 0.26% 1,200,366
2009-06-25 2009-06-23 2.956 408,947 +50,043 0.26% 1,208,647
2009-06-24 2009-06-22 3.060 358,904 +55,218 0.23% 1,098,182
2009-06-23 2009-06-19 2.990 303,686 +4,506 0.19% 908,106
2009-06-22 2009-06-18 2.886 299,180 +10,354 0.19% 863,424
2009-06-19 2009-06-17 2.990 288,826 -21,283 0.19% 863,671
2009-06-18 2009-06-16 2.938 310,109 +20,132 0.20% 911,139
2009-06-17 2009-06-15 3.095 289,977 +27,034 0.19% 897,361
2009-06-16 2009-06-12 3.182 262,943 -14,380 0.17% 836,558
2009-06-15 2009-06-11 3.234 277,323 -27,034 0.18% 896,773
2009-06-12 2009-06-10 3.199 304,357 +9,203 0.20% 973,609
2009-06-11 2009-06-09 3.164 295,154 +18,407 0.19% 933,907
2009-06-10 2009-06-08 3.338 276,747 +54,068 0.18% 923,778
2009-06-09 2009-06-05 3.286 222,679 -14,955 0.14% 731,686
2009-06-08 2009-06-04 3.268 237,634 +53,493 0.15% 776,694
2009-06-05 2009-06-03 3.408 184,141 +16,681 0.12% 627,466
2009-06-04 2009-06-02 3.338 167,460 -4,602 0.11% 558,979
2009-06-03 2009-06-01 3.425 172,062 +31,061 0.11% 589,298
2009-06-01 2009-05-27 3.338 141,001 +32,211 0.09% 470,660
2009-05-29 2009-05-26 3.321 108,790 -10,353 0.07% 361,248
2009-05-27 2009-05-25 3.129 119,143 +29,910 0.08% 372,842
2009-05-26 2009-05-22 3.042 89,233 -5,177 0.06% 271,486
2009-05-22 2009-05-20 3.095 94,410 -5,752 0.06% 292,160
2009-05-21 2009-05-19 3.060 100,162 -43,715 0.06% 306,478
2009-05-20 2009-05-18 3.129 143,877 -15,530 0.09% 450,243
2009-05-19 2009-05-15 2.590 159,407 +23,008 0.10% 412,931
2009-05-15 2009-05-13 2.590 136,399 -37,388 0.09% 353,330
2009-05-14 2009-05-12 2.486 173,787 +5,752 0.11% 432,053
2009-05-13 2009-05-11 2.486 168,035 -17,831 0.11% 417,753
2009-05-12 2009-05-08 2.521 185,866 +5,177 0.12% 468,545
2009-05-11 2009-05-07 2.486 180,689 +34,511 0.12% 449,212
2009-05-08 2009-05-06 2.538 146,178 -83,403 0.09% 371,038
2009-05-07 2009-05-05 2.034 229,581 -28,760 0.15% 466,988
2009-05-06 2009-05-04 2.034 258,341 +28,760 0.17% 525,488
2009-05-05 2009-04-30 1.912 229,581 -68,449 0.15% 439,048
2009-05-04 2009-04-29 1.912 298,030 +31,061 0.19% 569,949
2009-04-30 2009-04-28 1.860 266,969 -28,760 0.17% 496,624
2009-04-29 2009-04-27 1.965 295,729 -134,021 0.19% 580,973
2009-04-28 2009-04-24 2.051 429,750 +48,317 0.28% 881,620
2009-04-27 2009-04-23 2.017 381,433 +86,279 0.24% 769,236
2009-04-24 2009-04-22 1.739 295,154 -132,295 0.19% 513,136
2009-04-23 2009-04-21 1.669 427,449 +27,034 0.27% 713,410
2009-04-21 2009-04-17 1.739 400,415 +85,129 0.26% 696,136
2009-04-20 2009-04-16 1.652 315,286 -46,015 0.20% 520,729
2009-04-17 2009-04-15 1.634 361,301 +63,271 0.23% 590,446
2009-04-16 2009-04-14 1.704 298,030 +17,256 0.19% 507,773
2009-04-15 2009-04-09 1.862 280,774 -69,023 0.18% 522,808
2009-04-14 2009-04-08 1.763 349,797 +73,084 0.22% 616,685
2009-04-09 2009-04-07 1.803 276,713 +62,093 0.20% 498,802
2009-04-08 2009-04-06 1.822 214,620 +74,715 0.16% 391,125
2009-04-07 2009-04-03 1.842 139,905 -127,217 0.10% 257,735
2009-04-06 2009-04-02 1.882 267,122 +113,586 0.20% 502,679
2009-04-03 2009-04-01 1.684 153,536 -29,784 0.11% 258,515
2009-04-02 2009-03-31 1.684 183,320 +2,524 0.13% 308,664
2009-03-31 2009-03-27 1.783 180,796 -5,048 0.13% 322,321
2009-03-30 2009-03-26 1.803 185,844 +2,524 0.14% 335,002
2009-03-27 2009-03-25 1.783 183,320 +28,270 0.13% 326,821
2009-03-26 2009-03-24 1.783 155,050 +31,804 0.11% 276,421
2009-03-20 2009-03-18 1.743 123,246 +7,572 0.09% 214,839
2009-03-11 2009-03-09 1.545 115,674 +30,290 0.08% 178,726
2009-03-05 2009-03-03 1.783 85,384 +22,717 0.06% 152,222
2009-02-25 2009-02-23 1.862 62,667 -2,524 0.05% 116,687
2009-02-23 2009-02-19 1.981 65,191 +4,039 0.05% 129,135
2009-02-19 2009-02-17 2.060 61,152 +7,572 0.04% 125,980
2009-02-16 2009-02-12 2.100 53,580 -7,572 0.04% 112,503
2009-02-11 2009-02-09 2.219 61,152 +5,048 0.04% 135,671
2009-02-09 2009-02-05 2.020 56,104 +7,572 0.04% 113,358
2009-02-04 2009-02-02 2.120 48,532 -3,029 0.04% 102,865
2009-02-03 2009-01-30 2.258 51,561 +5,049 0.04% 116,435
2009-01-09 2009-01-07 2.773 46,512 -3,534 0.03% 128,988
2008-12-16 2008-12-12 2.436 50,046 -1,515 0.04% 121,936
2008-12-15 2008-12-11 2.536 51,561 +5,049 0.04% 130,734
2008-11-13 2008-11-11 1.981 46,512 -15,145 0.03% 92,135
2008-11-12 2008-11-10 1.862 61,657 -15,145 0.05% 114,807
2008-11-06 2008-11-04 1.780 76,802 +2,425 0.06% 136,674
2008-10-29 2008-10-27 1.616 74,377 +978 0.06% 120,187
2008-10-20 2008-10-16 2.230 73,399 -24,444 0.06% 163,648
2008-10-17 2008-10-15 2.045 97,843 -1,467 0.08% 200,135
2008-10-16 2008-10-14 2.209 99,310 -1,955 0.08% 219,387
2008-10-15 2008-10-13 2.168 101,265 +22,000 0.08% 219,563
2008-10-14 2008-10-10 2.782 79,265 +5,866 0.06% 220,503
2008-10-02 2008-09-29 3.784 73,399 +30,311 0.06% 277,751
2008-09-30 2008-09-26 4.500 43,088 -40,577 0.03% 193,897
2008-09-26 2008-09-24 5.114 83,665 +489 0.06% 427,836
2008-09-17 2008-09-12 5.932 83,176 +5,377 0.06% 493,389
2008-09-16 2008-09-11 5.727 77,799 +978 0.06% 445,580
2008-08-20 2008-08-18 6.791 76,821 +7,333 0.06% 521,688
2008-08-14 2008-08-12 6.955 69,488 +3,423 0.05% 483,261
2008-07-25 2008-07-23 8.182 66,065 +10,266 0.05% 540,536
2008-06-30 2008-06-26 8.693 55,799 +1,956 0.04% 485,075
2008-05-23 2008-05-21 10.023 53,843 +11,244 0.04% 539,658
2008-05-22 2008-05-20 10.227 42,599 +4,889 0.03% 435,675
2008-05-21 2008-05-19 10.432 37,710 +3,911 0.03% 393,387
2008-05-15 2008-05-13 10.330 33,799 +4,889 0.03% 349,131
2008-05-13 2008-05-08 10.534 28,910 +9,777 0.02% 304,543
2008-05-07 2008-05-05 10.841 19,133 -977 0.01% 207,421
2008-04-16 2008-04-14 10.677 20,110 +4,889 0.02% 214,722
2008-04-15 2008-04-11 10.943 15,221 +488 0.01% 166,567
2008-04-14 2008-04-10 11.046 14,733 +4,400 0.01% 162,734
2008-04-09 2008-04-07 11.785 10,333 +111 0.01% 121,779
2008-04-08 2008-04-03 11.868 10,222 -4,836 0.01% 121,316
2008-04-07 2008-04-02 11.041 15,058 +4,836 0.01% 166,257
2008-03-26 2008-03-20 11.475 10,222 -3,869 0.01% 117,301
2008-03-25 2008-03-19 11.579 14,091 +1,935 0.01% 163,155
2008-03-17 2008-03-13 11.269 12,156 +7,738 0.01% 136,980
2008-03-11 2008-03-07 11.579 4,418 +1,934 0.00% 51,155
2008-03-03 2008-02-28 11.744 2,484 -483 0.00% 29,172
2008-02-29 2008-02-27 11.972 2,967 +483 0.00% 35,520
2008-02-18 2008-02-14 12.054 2,484 +968 0.00% 29,943
2008-02-14 2008-02-12 12.137 1,516 -1,935 0.00% 18,400
2008-01-24 2008-01-22 12.522 3,451 -447 0.00% 43,214
2008-01-23 2008-01-21 13.315 3,898 -2,396 0.00% 51,903
2008-01-10 2008-01-08 13.754 6,294 +1,917 0.01% 86,565
2007-12-06 2007-12-04 14.254 4,377 -1,437 0.00% 62,392
2007-12-04 2007-11-30 14.484 5,814 +1,437 0.01% 84,210
2007-11-08 2007-11-06 15.486 4,377 -958 0.00% 67,781
2007-11-05 2007-11-01 16.916 5,335 +128 0.01% 90,248
2007-10-24 2007-10-22 17.130 5,207 -1,870 0.01% 89,197
2007-10-12 2007-10-10 18.178 7,077 +468 0.01% 128,646
2007-10-11 2007-10-09 17.750 6,609 -4,676 0.01% 117,312
2007-10-04 2007-10-02 15.933 11,285 -936 0.01% 179,798
2007-09-19 2007-09-17 14.970 12,221 +936 0.01% 182,950
2007-09-05 2007-09-03 13.773 11,285 -4,676 0.01% 155,423
2007-08-30 2007-08-28 13.473 15,961 -2,338 0.02% 215,045
2007-08-29 2007-08-27 13.537 18,299 +11,690 0.02% 247,719
2007-08-09 2007-08-07 14.970 6,609 -3,741 0.01% 98,938
2007-08-06 2007-08-02 15.590 10,350 +1,870 0.01% 161,360
2007-07-31 2007-07-27 17.686 8,480 +1,871 0.01% 149,979
2007-07-27 2007-07-25 17.109 6,609 +1,870 0.01% 113,072
2007-07-26 2007-07-24 16.895 4,739 +2,338 0.00% 80,065
2007-07-17 2007-07-13 17.216 2,401 -935 0.00% 41,335
2007-06-26 2007-06-22 16.360 3,336 0.00% 54,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top