History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 21,750 | +0 | 0.00% | 30,015 |
| 2025-10-13 | 2025-10-09 | 1.410 | 21,750 | +0 | 0.00% | 30,668 |
| 2025-10-10 | 2025-10-08 | 1.380 | 21,750 | +0 | 0.00% | 30,015 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,750 | +0 | 0.00% | 30,232 |
| 2025-10-08 | 2025-10-03 | 1.390 | 21,750 | +0 | 0.00% | 30,232 |
| 2025-10-06 | 2025-10-02 | 1.390 | 21,750 | +0 | 0.00% | 30,232 |
| 2025-10-03 | 2025-09-30 | 1.400 | 21,750 | +0 | 0.00% | 30,450 |
| 2025-10-02 | 2025-09-29 | 1.400 | 21,750 | +0 | 0.00% | 30,450 |
| 2025-09-30 | 2025-09-26 | 1.410 | 21,750 | +0 | 0.00% | 30,668 |
| 2025-09-29 | 2025-09-25 | 1.390 | 21,750 | +0 | 0.00% | 30,232 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,750 | +0 | 0.00% | 30,450 |
| 2025-09-25 | 2025-09-23 | 1.390 | 21,750 | +0 | 0.00% | 30,232 |
| 2025-09-24 | 2025-09-22 | 1.380 | 21,750 | +0 | 0.00% | 30,015 |
| 2025-09-23 | 2025-09-19 | 1.410 | 21,750 | +0 | 0.00% | 30,668 |
| 2025-09-22 | 2025-09-18 | 1.410 | 21,750 | +0 | 0.00% | 30,668 |
| 2025-09-19 | 2025-09-17 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-09-18 | 2025-09-16 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-09-17 | 2025-09-15 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-09-16 | 2025-09-12 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-09-12 | 2025-09-10 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-09-11 | 2025-09-09 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-09-09 | 2025-09-05 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-09-05 | 2025-09-03 | 1.420 | 21,750 | +0 | 0.00% | 30,885 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-09-03 | 2025-09-01 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-09-02 | 2025-08-29 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-09-01 | 2025-08-28 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-29 | 2025-08-27 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-28 | 2025-08-26 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-08-27 | 2025-08-25 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-26 | 2025-08-22 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-25 | 2025-08-21 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-22 | 2025-08-20 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-08-21 | 2025-08-19 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-20 | 2025-08-18 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-19 | 2025-08-15 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-08-18 | 2025-08-14 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-08-15 | 2025-08-13 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-08-14 | 2025-08-12 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-08-13 | 2025-08-11 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-08-12 | 2025-08-08 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-08-11 | 2025-08-07 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-08-08 | 2025-08-06 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-08-07 | 2025-08-05 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-08-06 | 2025-08-04 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-08-05 | 2025-08-01 | 1.490 | 21,750 | +0 | 0.00% | 32,408 |
| 2025-08-04 | 2025-07-31 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-08-01 | 2025-07-30 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-07-31 | 2025-07-29 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-30 | 2025-07-28 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-29 | 2025-07-25 | 1.490 | 21,750 | +0 | 0.00% | 32,408 |
| 2025-07-28 | 2025-07-24 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-25 | 2025-07-23 | 1.490 | 21,750 | +0 | 0.00% | 32,408 |
| 2025-07-24 | 2025-07-22 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-23 | 2025-07-21 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-22 | 2025-07-18 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-21 | 2025-07-17 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-18 | 2025-07-16 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-17 | 2025-07-15 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-16 | 2025-07-14 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-15 | 2025-07-11 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-11 | 2025-07-09 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-10 | 2025-07-08 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-07-08 | 2025-07-04 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-07-07 | 2025-07-03 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-07-04 | 2025-07-02 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-07-03 | 2025-06-30 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-07-02 | 2025-06-27 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-06-30 | 2025-06-26 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-06-27 | 2025-06-25 | 1.510 | 21,750 | +0 | 0.00% | 32,842 |
| 2025-06-26 | 2025-06-24 | 1.520 | 21,750 | +0 | 0.00% | 33,060 |
| 2025-06-25 | 2025-06-23 | 1.520 | 21,750 | +0 | 0.00% | 33,060 |
| 2025-06-24 | 2025-06-20 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-06-23 | 2025-06-19 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-06-20 | 2025-06-18 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-06-19 | 2025-06-17 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-06-18 | 2025-06-16 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-17 | 2025-06-13 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-16 | 2025-06-12 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-13 | 2025-06-11 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-12 | 2025-06-10 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-11 | 2025-06-09 | 1.450 | 21,750 | +0 | 0.00% | 31,538 |
| 2025-06-10 | 2025-06-06 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-06-09 | 2025-06-05 | 1.470 | 21,750 | +0 | 0.00% | 31,972 |
| 2025-06-06 | 2025-06-04 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-06-05 | 2025-06-03 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-06-04 | 2025-06-02 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-06-03 | 2025-05-30 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-06-02 | 2025-05-29 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-05-30 | 2025-05-28 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-29 | 2025-05-27 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-28 | 2025-05-26 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-27 | 2025-05-23 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-26 | 2025-05-22 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-23 | 2025-05-21 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-22 | 2025-05-20 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-21 | 2025-05-19 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-20 | 2025-05-16 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-19 | 2025-05-15 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-05-16 | 2025-05-14 | 1.570 | 21,750 | +0 | 0.00% | 34,148 |
| 2025-05-15 | 2025-05-13 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-14 | 2025-05-12 | 1.430 | 21,750 | +0 | 0.00% | 31,102 |
| 2025-05-13 | 2025-05-09 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-05-12 | 2025-05-08 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-05-09 | 2025-05-07 | 1.460 | 21,750 | +0 | 0.00% | 31,755 |
| 2025-05-08 | 2025-05-06 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-07 | 2025-05-02 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-06 | 2025-04-30 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-05-02 | 2025-04-29 | 1.440 | 21,750 | +0 | 0.00% | 31,320 |
| 2025-04-30 | 2025-04-28 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-04-29 | 2025-04-25 | 1.480 | 21,750 | +0 | 0.00% | 32,190 |
| 2025-04-28 | 2025-04-24 | 1.490 | 21,750 | +0 | 0.00% | 32,408 |
| 2025-04-25 | 2025-04-23 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-04-24 | 2025-04-22 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-04-23 | 2025-04-17 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-04-22 | 2025-04-16 | 1.560 | 21,750 | +0 | 0.00% | 33,930 |
| 2025-04-17 | 2025-04-15 | 1.540 | 21,750 | +0 | 0.00% | 33,495 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,750 | +0 | 0.00% | 34,148 |
| 2025-04-15 | 2025-04-11 | 1.560 | 21,750 | +0 | 0.00% | 33,930 |
| 2025-04-14 | 2025-04-10 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-04-11 | 2025-04-09 | 1.500 | 21,750 | +0 | 0.00% | 32,625 |
| 2025-04-10 | 2025-04-08 | 1.540 | 21,750 | +0 | 0.00% | 33,495 |
| 2025-04-09 | 2025-04-07 | 1.520 | 21,750 | +0 | 0.00% | 33,060 |
| 2025-04-08 | 2025-04-03 | 1.590 | 21,750 | +0 | 0.00% | 34,582 |
| 2025-04-07 | 2025-04-02 | 1.600 | 21,750 | +0 | 0.00% | 34,800 |
| 2025-04-03 | 2025-04-01 | 1.600 | 21,750 | +0 | 0.00% | 34,800 |
| 2025-04-02 | 2025-03-31 | 1.570 | 21,750 | +0 | 0.00% | 34,148 |
| 2025-04-01 | 2025-03-28 | 1.610 | 21,750 | +0 | 0.00% | 35,018 |
| 2025-03-31 | 2025-03-27 | 1.620 | 21,750 | +0 | 0.00% | 35,235 |
| 2025-03-28 | 2025-03-26 | 1.650 | 21,750 | +0 | 0.00% | 35,888 |
| 2025-03-27 | 2025-03-25 | 1.650 | 21,750 | +0 | 0.00% | 35,888 |
| 2025-03-26 | 2025-03-24 | 1.660 | 21,750 | +0 | 0.00% | 36,105 |
| 2025-03-25 | 2025-03-21 | 1.660 | 21,750 | +0 | 0.00% | 36,105 |
| 2025-03-24 | 2025-03-20 | 1.633 | 21,750 | +0 | 0.00% | 35,514 |
| 2025-03-21 | 2025-03-19 | 1.673 | 21,750 | +304 | 0.00% | 36,396 |
| 2025-03-20 | 2025-03-18 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-03-19 | 2025-03-17 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-18 | 2025-03-14 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-17 | 2025-03-13 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-03-14 | 2025-03-12 | 1.663 | 21,446 | +0 | 0.00% | 35,670 |
| 2025-03-13 | 2025-03-11 | 1.663 | 21,446 | +0 | 0.00% | 35,670 |
| 2025-03-12 | 2025-03-10 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-11 | 2025-03-07 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-10 | 2025-03-06 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-07 | 2025-03-05 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-03-06 | 2025-03-04 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-03-05 | 2025-03-03 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-03-04 | 2025-02-28 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-03-03 | 2025-02-27 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-28 | 2025-02-26 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-27 | 2025-02-25 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-26 | 2025-02-24 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-25 | 2025-02-21 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2025-02-24 | 2025-02-20 | 1.592 | 21,446 | +0 | 0.00% | 34,147 |
| 2025-02-21 | 2025-02-19 | 1.602 | 21,446 | +0 | 0.00% | 34,365 |
| 2025-02-20 | 2025-02-18 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-19 | 2025-02-17 | 1.663 | 21,446 | +0 | 0.00% | 35,670 |
| 2025-02-18 | 2025-02-14 | 1.663 | 21,446 | +0 | 0.00% | 35,670 |
| 2025-02-17 | 2025-02-13 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-02-14 | 2025-02-12 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-02-13 | 2025-02-11 | 1.684 | 21,446 | +0 | 0.00% | 36,105 |
| 2025-02-12 | 2025-02-10 | 1.684 | 21,446 | +0 | 0.00% | 36,105 |
| 2025-02-11 | 2025-02-07 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-10 | 2025-02-06 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-02-07 | 2025-02-05 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-02-06 | 2025-02-04 | 1.704 | 21,446 | +0 | 0.00% | 36,540 |
| 2025-02-05 | 2025-02-03 | 1.704 | 21,446 | +0 | 0.00% | 36,540 |
| 2025-02-04 | 2025-01-28 | 1.704 | 21,446 | +0 | 0.00% | 36,540 |
| 2025-02-03 | 2025-01-24 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-27 | 2025-01-23 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-24 | 2025-01-22 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-23 | 2025-01-21 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-22 | 2025-01-20 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-21 | 2025-01-17 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2025-01-20 | 2025-01-16 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2025-01-17 | 2025-01-15 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-16 | 2025-01-14 | 1.633 | 21,446 | +0 | 0.00% | 35,017 |
| 2025-01-15 | 2025-01-13 | 1.633 | 21,446 | +0 | 0.00% | 35,017 |
| 2025-01-14 | 2025-01-10 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-13 | 2025-01-09 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-10 | 2025-01-08 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-09 | 2025-01-07 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-08 | 2025-01-06 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-07 | 2025-01-03 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-06 | 2025-01-02 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-03 | 2024-12-31 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2025-01-02 | 2024-12-27 | 1.704 | 21,446 | +0 | 0.00% | 36,540 |
| 2024-12-30 | 2024-12-24 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2024-12-27 | 2024-12-20 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-23 | 2024-12-19 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-20 | 2024-12-18 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-19 | 2024-12-17 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-18 | 2024-12-16 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-17 | 2024-12-13 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-16 | 2024-12-12 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-13 | 2024-12-11 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-12 | 2024-12-10 | 1.643 | 21,446 | +0 | 0.00% | 35,235 |
| 2024-12-11 | 2024-12-09 | 1.623 | 21,446 | +0 | 0.00% | 34,800 |
| 2024-12-10 | 2024-12-06 | 1.582 | 21,446 | +0 | 0.00% | 33,930 |
| 2024-12-09 | 2024-12-05 | 1.582 | 21,446 | +0 | 0.00% | 33,930 |
| 2024-12-06 | 2024-12-04 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2024-12-05 | 2024-12-03 | 1.653 | 21,446 | +0 | 0.00% | 35,452 |
| 2024-12-04 | 2024-12-02 | 1.673 | 21,446 | +0 | 0.00% | 35,887 |
| 2024-12-03 | 2024-11-29 | 1.704 | 21,446 | +0 | 0.00% | 36,540 |
| 2024-12-02 | 2024-11-28 | 1.714 | 21,446 | +0 | 0.00% | 36,757 |
| 2024-11-29 | 2024-11-27 | 1.714 | 21,446 | +0 | 0.00% | 36,757 |
| 2024-11-28 | 2024-11-26 | 1.684 | 21,446 | +0 | 0.00% | 36,105 |
| 2024-11-27 | 2024-11-25 | 1.684 | 21,446 | +0 | 0.00% | 36,105 |
| 2024-11-26 | 2024-11-22 | 1.684 | 21,446 | +0 | 0.00% | 36,105 |
| 2024-11-25 | 2024-11-21 | 1.766 | 21,446 | +0 | 0.00% | 37,866 |
| 2024-11-22 | 2024-11-20 | 1.766 | 21,446 | +505 | 0.00% | 37,866 |
| 2024-11-21 | 2024-11-19 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-11-20 | 2024-11-18 | 1.693 | 20,941 | +0 | 0.00% | 35,452 |
| 2024-11-19 | 2024-11-15 | 1.786 | 20,941 | +0 | 0.00% | 37,409 |
| 2024-11-18 | 2024-11-14 | 1.662 | 20,941 | +0 | 0.00% | 34,799 |
| 2024-11-15 | 2024-11-13 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-14 | 2024-11-12 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-13 | 2024-11-11 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-12 | 2024-11-08 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-11 | 2024-11-07 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-08 | 2024-11-06 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-11-07 | 2024-11-05 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-06 | 2024-11-04 | 1.807 | 20,941 | +0 | 0.00% | 37,844 |
| 2024-11-05 | 2024-11-01 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-11-04 | 2024-10-31 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-11-01 | 2024-10-30 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-10-31 | 2024-10-29 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-10-30 | 2024-10-28 | 1.714 | 20,941 | +0 | 0.00% | 35,887 |
| 2024-10-29 | 2024-10-25 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-10-28 | 2024-10-24 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-10-25 | 2024-10-23 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-10-24 | 2024-10-22 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-10-23 | 2024-10-21 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-10-22 | 2024-10-18 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-10-21 | 2024-10-17 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-10-18 | 2024-10-16 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-10-17 | 2024-10-15 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-10-16 | 2024-10-14 | 1.880 | 20,941 | +0 | 0.00% | 39,367 |
| 2024-10-15 | 2024-10-10 | 1.953 | 20,941 | +0 | 0.00% | 40,889 |
| 2024-10-14 | 2024-10-09 | 1.963 | 20,941 | +0 | 0.00% | 41,107 |
| 2024-10-10 | 2024-10-08 | 1.963 | 20,941 | +0 | 0.00% | 41,107 |
| 2024-10-09 | 2024-10-07 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-10-08 | 2024-10-04 | 1.828 | 20,941 | +0 | 0.00% | 38,279 |
| 2024-10-07 | 2024-10-03 | 1.838 | 20,941 | +0 | 0.00% | 38,497 |
| 2024-10-04 | 2024-10-02 | 1.807 | 20,941 | +0 | 0.00% | 37,844 |
| 2024-10-03 | 2024-09-30 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-10-02 | 2024-09-27 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-09-30 | 2024-09-26 | 1.807 | 20,941 | +0 | 0.00% | 37,844 |
| 2024-09-27 | 2024-09-25 | 1.755 | 20,941 | +0 | 0.00% | 36,757 |
| 2024-09-26 | 2024-09-24 | 1.755 | 20,941 | +0 | 0.00% | 36,757 |
| 2024-09-25 | 2024-09-23 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-09-24 | 2024-09-20 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-09-23 | 2024-09-19 | 1.672 | 20,941 | +0 | 0.00% | 35,017 |
| 2024-09-20 | 2024-09-17 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-19 | 2024-09-16 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-17 | 2024-09-13 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-16 | 2024-09-12 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-13 | 2024-09-11 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-12 | 2024-09-10 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-11 | 2024-09-09 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-10 | 2024-09-05 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-09-09 | 2024-09-04 | 1.631 | 20,941 | +0 | 0.00% | 34,147 |
| 2024-09-05 | 2024-09-03 | 1.631 | 20,941 | +0 | 0.00% | 34,147 |
| 2024-09-04 | 2024-09-02 | 1.631 | 20,941 | +0 | 0.00% | 34,147 |
| 2024-09-03 | 2024-08-30 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-09-02 | 2024-08-29 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-30 | 2024-08-28 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-29 | 2024-08-27 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-28 | 2024-08-26 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-27 | 2024-08-23 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-26 | 2024-08-22 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-23 | 2024-08-21 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-22 | 2024-08-20 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-21 | 2024-08-19 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-20 | 2024-08-16 | 1.683 | 20,941 | +0 | 0.00% | 35,234 |
| 2024-08-19 | 2024-08-15 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-08-16 | 2024-08-14 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-08-15 | 2024-08-13 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-08-14 | 2024-08-12 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-08-13 | 2024-08-09 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-08-12 | 2024-08-08 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-08-09 | 2024-08-07 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-08-08 | 2024-08-06 | 1.859 | 20,941 | +0 | 0.00% | 38,932 |
| 2024-08-07 | 2024-08-05 | 1.786 | 20,941 | +0 | 0.00% | 37,409 |
| 2024-08-06 | 2024-08-02 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-08-05 | 2024-08-01 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-08-02 | 2024-07-31 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-08-01 | 2024-07-30 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-07-31 | 2024-07-29 | 1.797 | 20,941 | +0 | 0.00% | 37,627 |
| 2024-07-30 | 2024-07-26 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-07-29 | 2024-07-25 | 1.818 | 20,941 | +0 | 0.00% | 38,062 |
| 2024-07-26 | 2024-07-24 | 1.849 | 20,941 | +0 | 0.00% | 38,714 |
| 2024-07-25 | 2024-07-23 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-07-24 | 2024-07-22 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-07-23 | 2024-07-19 | 1.890 | 20,941 | +0 | 0.00% | 39,584 |
| 2024-07-22 | 2024-07-18 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-07-19 | 2024-07-17 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-07-18 | 2024-07-16 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-07-17 | 2024-07-15 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-16 | 2024-07-12 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-07-15 | 2024-07-11 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-07-12 | 2024-07-10 | 1.870 | 20,941 | +0 | 0.00% | 39,149 |
| 2024-07-11 | 2024-07-09 | 1.963 | 20,941 | +0 | 0.00% | 41,107 |
| 2024-07-10 | 2024-07-08 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-09 | 2024-07-05 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-08 | 2024-07-04 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-05 | 2024-07-03 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-04 | 2024-07-02 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-03 | 2024-06-28 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-07-02 | 2024-06-27 | 1.973 | 20,941 | +0 | 0.00% | 41,324 |
| 2024-06-28 | 2024-06-26 | 2.036 | 20,941 | +0 | 0.00% | 42,629 |
| 2024-06-27 | 2024-06-25 | 2.036 | 20,941 | +0 | 0.00% | 42,629 |
| 2024-06-26 | 2024-06-24 | 2.005 | 20,941 | +0 | 0.00% | 41,977 |
| 2024-06-25 | 2024-06-21 | 2.005 | 20,941 | +0 | 0.00% | 41,977 |
| 2024-06-24 | 2024-06-20 | 2.005 | 20,941 | +0 | 0.00% | 41,977 |
| 2024-06-21 | 2024-06-19 | 1.963 | 20,941 | +0 | 0.00% | 41,107 |
| 2024-06-20 | 2024-06-18 | 1.963 | 20,941 | +0 | 0.00% | 41,107 |
| 2024-06-19 | 2024-06-17 | 1.984 | 20,941 | +0 | 0.00% | 41,542 |
| 2024-06-18 | 2024-06-14 | 2.046 | 20,941 | +0 | 0.00% | 42,847 |
| 2024-06-17 | 2024-06-13 | 2.056 | 20,941 | +0 | 0.00% | 43,064 |
| 2024-06-14 | 2024-06-12 | 2.056 | 20,941 | +0 | 0.00% | 43,064 |
| 2024-06-13 | 2024-06-11 | 2.088 | 20,941 | +0 | 0.00% | 43,717 |
| 2024-06-12 | 2024-06-07 | 2.088 | 20,941 | +0 | 0.00% | 43,717 |
| 2024-06-11 | 2024-06-06 | 2.088 | 20,941 | +0 | 0.00% | 43,717 |
| 2024-06-07 | 2024-06-05 | 2.098 | 20,941 | +0 | 0.00% | 43,934 |
| 2024-06-06 | 2024-06-04 | 2.098 | 20,941 | +0 | 0.00% | 43,934 |
| 2024-06-05 | 2024-06-03 | 1.953 | 20,941 | +0 | 0.00% | 40,889 |
| 2024-06-04 | 2024-05-31 | 1.953 | 20,941 | +0 | 0.00% | 40,889 |
| 2024-06-03 | 2024-05-30 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-05-31 | 2024-05-29 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-30 | 2024-05-28 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-29 | 2024-05-27 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-28 | 2024-05-24 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-27 | 2024-05-23 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-24 | 2024-05-22 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-23 | 2024-05-21 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-22 | 2024-05-20 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-21 | 2024-05-17 | 1.994 | 20,941 | +0 | 0.00% | 41,759 |
| 2024-05-20 | 2024-05-16 | 2.005 | 20,941 | +0 | 0.00% | 41,977 |
| 2024-05-17 | 2024-05-14 | 2.025 | 20,941 | +0 | 0.00% | 42,412 |
| 2024-05-16 | 2024-05-13 | 2.067 | 20,941 | +0 | 0.00% | 43,282 |
| 2024-05-14 | 2024-05-10 | 2.067 | 20,941 | +0 | 0.00% | 43,282 |
| 2024-05-13 | 2024-05-09 | 1.942 | 20,941 | +0 | 0.00% | 40,672 |
| 2024-05-10 | 2024-05-08 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-05-09 | 2024-05-07 | 1.921 | 20,941 | +0 | 0.00% | 40,237 |
| 2024-05-08 | 2024-05-06 | 1.755 | 20,941 | +0 | 0.00% | 36,757 |
| 2024-05-07 | 2024-05-03 | 1.755 | 20,941 | +0 | 0.00% | 36,757 |
| 2024-05-06 | 2024-05-02 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-05-03 | 2024-04-30 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-05-02 | 2024-04-29 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-04-30 | 2024-04-26 | 1.734 | 20,941 | +0 | 0.00% | 36,322 |
| 2024-04-29 | 2024-04-25 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-26 | 2024-04-24 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-25 | 2024-04-23 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-24 | 2024-04-22 | 1.714 | 20,941 | +0 | 0.00% | 35,887 |
| 2024-04-23 | 2024-04-19 | 1.714 | 20,941 | +0 | 0.00% | 35,887 |
| 2024-04-22 | 2024-04-18 | 1.714 | 20,941 | +0 | 0.00% | 35,887 |
| 2024-04-19 | 2024-04-17 | 1.714 | 20,941 | +0 | 0.00% | 35,887 |
| 2024-04-18 | 2024-04-16 | 1.662 | 20,941 | +0 | 0.00% | 34,799 |
| 2024-04-17 | 2024-04-15 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-16 | 2024-04-12 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-15 | 2024-04-11 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-12 | 2024-04-10 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-11 | 2024-04-09 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-10 | 2024-04-08 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-09 | 2024-04-05 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-08 | 2024-04-03 | 1.724 | 20,941 | +0 | 0.00% | 36,104 |
| 2024-04-05 | 2024-04-02 | 1.662 | 20,941 | +0 | 0.00% | 34,799 |
| 2024-04-03 | 2024-03-28 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-04-02 | 2024-03-27 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-03-28 | 2024-03-26 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-03-27 | 2024-03-25 | 1.766 | 20,941 | +0 | 0.00% | 36,974 |
| 2024-03-26 | 2024-03-22 | 1.589 | 20,941 | +0 | 0.00% | 33,277 |
| 2024-03-25 | 2024-03-21 | 1.722 | 20,941 | +0 | 0.00% | 36,061 |
| 2024-03-22 | 2024-03-20 | 1.769 | 20,941 | +0 | 0.00% | 37,035 |
| 2024-03-21 | 2024-03-19 | 1.684 | 20,941 | +280 | 0.00% | 35,272 |
| 2024-03-20 | 2024-03-18 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-19 | 2024-03-15 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-18 | 2024-03-14 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-15 | 2024-03-13 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-14 | 2024-03-12 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-13 | 2024-03-11 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-12 | 2024-03-08 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-03-11 | 2024-03-07 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-08 | 2024-03-06 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-07 | 2024-03-05 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-06 | 2024-03-04 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-05 | 2024-03-01 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-04 | 2024-02-29 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-03-01 | 2024-02-28 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-29 | 2024-02-27 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-28 | 2024-02-26 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-27 | 2024-02-23 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-26 | 2024-02-22 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-23 | 2024-02-21 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-02-22 | 2024-02-20 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-02-21 | 2024-02-19 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-02-20 | 2024-02-16 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-02-19 | 2024-02-15 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2024-02-16 | 2024-02-14 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-02-15 | 2024-02-09 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2024-02-14 | 2024-02-07 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2024-02-08 | 2024-02-06 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-02-07 | 2024-02-05 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-02-06 | 2024-02-02 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-02-05 | 2024-02-01 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-02-02 | 2024-01-31 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-02-01 | 2024-01-30 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-31 | 2024-01-29 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-30 | 2024-01-26 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-29 | 2024-01-25 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-26 | 2024-01-24 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-25 | 2024-01-23 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-24 | 2024-01-22 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-23 | 2024-01-19 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-22 | 2024-01-18 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-19 | 2024-01-17 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-18 | 2024-01-16 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-17 | 2024-01-15 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-16 | 2024-01-12 | 1.747 | 20,661 | +0 | 0.00% | 36,105 |
| 2024-01-15 | 2024-01-11 | 1.737 | 20,661 | +0 | 0.00% | 35,888 |
| 2024-01-12 | 2024-01-10 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-11 | 2024-01-09 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-10 | 2024-01-08 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-09 | 2024-01-05 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-08 | 2024-01-04 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-05 | 2024-01-03 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2024-01-04 | 2024-01-02 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-01-03 | 2023-12-29 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2024-01-02 | 2023-12-28 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-29 | 2023-12-27 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-28 | 2023-12-22 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-27 | 2023-12-21 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-22 | 2023-12-20 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-21 | 2023-12-19 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-20 | 2023-12-18 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-19 | 2023-12-15 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-18 | 2023-12-14 | 1.790 | 20,661 | +0 | 0.00% | 36,975 |
| 2023-12-15 | 2023-12-13 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2023-12-14 | 2023-12-12 | 1.705 | 20,661 | +0 | 0.00% | 35,235 |
| 2023-12-13 | 2023-12-11 | 1.695 | 20,661 | +0 | 0.00% | 35,018 |
| 2023-12-12 | 2023-12-08 | 1.684 | 20,661 | +0 | 0.00% | 34,800 |
| 2023-12-11 | 2023-12-07 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-08 | 2023-12-06 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-07 | 2023-12-05 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-06 | 2023-12-04 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-05 | 2023-12-01 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-04 | 2023-11-30 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-12-01 | 2023-11-29 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-11-30 | 2023-11-28 | 1.716 | 20,661 | +0 | 0.00% | 35,453 |
| 2023-11-29 | 2023-11-27 | 1.916 | 20,661 | +0 | 0.00% | 39,585 |
| 2023-11-28 | 2023-11-24 | 1.916 | 20,661 | +0 | 0.00% | 39,585 |
| 2023-11-27 | 2023-11-23 | 1.948 | 20,661 | +0 | 0.00% | 40,249 |
| 2023-11-24 | 2023-11-22 | 1.948 | 20,661 | +341 | 0.00% | 40,249 |
| 2023-11-23 | 2023-11-21 | 1.948 | 20,320 | +0 | 0.00% | 39,584 |
| 2023-11-22 | 2023-11-20 | 1.948 | 20,320 | +0 | 0.00% | 39,584 |
| 2023-11-21 | 2023-11-17 | 1.948 | 20,320 | +0 | 0.00% | 39,584 |
| 2023-11-20 | 2023-11-16 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-17 | 2023-11-15 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-16 | 2023-11-14 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-15 | 2023-11-13 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-14 | 2023-11-10 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-13 | 2023-11-09 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-10 | 2023-11-08 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-09 | 2023-11-07 | 1.905 | 20,320 | +0 | 0.00% | 38,714 |
| 2023-11-08 | 2023-11-06 | 1.905 | 20,320 | +0 | 0.00% | 38,714 |
| 2023-11-07 | 2023-11-03 | 1.905 | 20,320 | +0 | 0.00% | 38,714 |
| 2023-11-06 | 2023-11-02 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-03 | 2023-11-01 | 1.873 | 20,320 | +0 | 0.00% | 38,062 |
| 2023-11-02 | 2023-10-31 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-11-01 | 2023-10-30 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-10-31 | 2023-10-27 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-10-30 | 2023-10-26 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-10-27 | 2023-10-25 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-10-26 | 2023-10-24 | 1.820 | 20,320 | +0 | 0.00% | 36,974 |
| 2023-10-25 | 2023-10-20 | 1.852 | 20,320 | +0 | 0.00% | 37,627 |
| 2023-10-24 | 2023-10-19 | 1.852 | 20,320 | +0 | 0.00% | 37,627 |
| 2023-10-20 | 2023-10-18 | 1.852 | 20,320 | +0 | 0.00% | 37,627 |
| 2023-10-19 | 2023-10-17 | 1.809 | 20,320 | +0 | 0.00% | 36,757 |
| 2023-10-18 | 2023-10-16 | 1.777 | 20,320 | +0 | 0.00% | 36,104 |
| 2023-10-17 | 2023-10-13 | 1.766 | 20,320 | +0 | 0.00% | 35,887 |
| 2023-10-16 | 2023-10-12 | 1.777 | 20,320 | +0 | 0.00% | 36,104 |
| 2023-10-13 | 2023-10-11 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-12 | 2023-10-10 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-11 | 2023-10-09 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-10 | 2023-10-06 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-09 | 2023-10-05 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-06 | 2023-10-04 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-05 | 2023-10-03 | 1.787 | 20,320 | +0 | 0.00% | 36,322 |
| 2023-10-04 | 2023-09-29 | 1.798 | 20,320 | +0 | 0.00% | 36,539 |
| 2023-10-03 | 2023-09-28 | 1.616 | 20,320 | +0 | 0.00% | 32,842 |
| 2023-09-29 | 2023-09-27 | 1.616 | 20,320 | +0 | 0.00% | 32,842 |
| 2023-09-28 | 2023-09-26 | 1.616 | 20,320 | +0 | 0.00% | 32,842 |
| 2023-09-27 | 2023-09-25 | 1.616 | 20,320 | +0 | 0.00% | 32,842 |
| 2023-09-26 | 2023-09-22 | 1.606 | 20,320 | +0 | 0.00% | 32,624 |
| 2023-09-25 | 2023-09-21 | 1.606 | 20,320 | +0 | 0.00% | 32,624 |
| 2023-09-22 | 2023-09-20 | 1.606 | 20,320 | +0 | 0.00% | 32,624 |
| 2023-09-21 | 2023-09-19 | 1.606 | 20,320 | +0 | 0.00% | 32,624 |
| 2023-09-20 | 2023-09-18 | 1.606 | 20,320 | +0 | 0.00% | 32,624 |
| 2023-09-19 | 2023-09-15 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-18 | 2023-09-14 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-15 | 2023-09-13 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-14 | 2023-09-12 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-13 | 2023-09-11 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-12 | 2023-09-07 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-11 | 2023-09-06 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-07 | 2023-09-05 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-06 | 2023-09-04 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-09-05 | 2023-08-31 | 1.648 | 20,320 | +0 | 0.00% | 33,494 |
| 2023-09-04 | 2023-08-30 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-08-31 | 2023-08-29 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-08-30 | 2023-08-28 | 1.659 | 20,320 | +0 | 0.00% | 33,712 |
| 2023-08-29 | 2023-08-25 | 1.766 | 20,320 | +0 | 0.00% | 35,887 |
| 2023-08-28 | 2023-08-24 | 1.766 | 20,320 | +0 | 0.00% | 35,887 |
| 2023-08-25 | 2023-08-23 | 1.830 | 20,320 | +0 | 0.00% | 37,192 |
| 2023-08-24 | 2023-08-22 | 1.830 | 20,320 | +0 | 0.00% | 37,192 |
| 2023-08-23 | 2023-08-21 | 1.830 | 20,320 | +0 | 0.00% | 37,192 |
| 2023-08-22 | 2023-08-18 | 1.830 | 20,320 | +0 | 0.00% | 37,192 |
| 2023-08-21 | 2023-08-17 | 1.830 | 20,320 | +0 | 0.00% | 37,192 |
| 2023-08-18 | 2023-08-16 | 1.884 | 20,320 | +0 | 0.00% | 38,279 |
| 2023-08-17 | 2023-08-15 | 1.884 | 20,320 | +0 | 0.00% | 38,279 |
| 2023-08-16 | 2023-08-14 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-15 | 2023-08-11 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-14 | 2023-08-10 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-11 | 2023-08-09 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-10 | 2023-08-08 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-09 | 2023-08-07 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-08 | 2023-08-04 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-07 | 2023-08-03 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-04 | 2023-08-02 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-03 | 2023-08-01 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-02 | 2023-07-31 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-08-01 | 2023-07-28 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-07-31 | 2023-07-27 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-07-28 | 2023-07-26 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-07-27 | 2023-07-25 | 1.927 | 20,320 | +0 | 0.00% | 39,149 |
| 2023-07-26 | 2023-07-24 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-07-25 | 2023-07-21 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-07-24 | 2023-07-20 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-07-21 | 2023-07-19 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-07-20 | 2023-07-18 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-07-19 | 2023-07-14 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-07-18 | 2023-07-13 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-07-14 | 2023-07-12 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-13 | 2023-07-11 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-12 | 2023-07-10 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-11 | 2023-07-07 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-10 | 2023-07-06 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-07 | 2023-07-05 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-06 | 2023-07-04 | 2.012 | 20,320 | +0 | 0.00% | 40,889 |
| 2023-07-05 | 2023-07-03 | 1.980 | 20,320 | +0 | 0.00% | 40,237 |
| 2023-07-04 | 2023-06-30 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-07-03 | 2023-06-29 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-30 | 2023-06-28 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-29 | 2023-06-27 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-28 | 2023-06-26 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-27 | 2023-06-23 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-26 | 2023-06-21 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-23 | 2023-06-20 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-21 | 2023-06-19 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-20 | 2023-06-16 | 2.034 | 20,320 | +0 | 0.00% | 41,324 |
| 2023-06-19 | 2023-06-15 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-16 | 2023-06-14 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-15 | 2023-06-13 | 2.023 | 20,320 | +0 | 0.00% | 41,107 |
| 2023-06-14 | 2023-06-12 | 2.119 | 20,320 | +0 | 0.00% | 43,064 |
| 2023-06-13 | 2023-06-09 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-12 | 2023-06-08 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-09 | 2023-06-07 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-08 | 2023-06-06 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-07 | 2023-06-05 | 2.087 | 20,320 | +0 | 0.00% | 42,412 |
| 2023-06-06 | 2023-06-02 | 2.173 | 20,320 | +0 | 0.00% | 44,152 |
| 2023-06-05 | 2023-06-01 | 2.173 | 20,320 | +0 | 0.00% | 44,152 |
| 2023-06-02 | 2023-05-31 | 2.173 | 20,320 | +0 | 0.00% | 44,152 |
| 2023-06-01 | 2023-05-30 | 2.205 | 20,320 | +0 | 0.00% | 44,804 |
| 2023-05-31 | 2023-05-29 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-30 | 2023-05-25 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-29 | 2023-05-24 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-25 | 2023-05-23 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-24 | 2023-05-22 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-23 | 2023-05-19 | 2.226 | 20,320 | +0 | 0.00% | 45,239 |
| 2023-05-22 | 2023-05-18 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-05-19 | 2023-05-17 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-05-18 | 2023-05-16 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-17 | 2023-05-15 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-16 | 2023-05-12 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-15 | 2023-05-11 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-12 | 2023-05-10 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-11 | 2023-05-09 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-05-10 | 2023-05-08 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-05-09 | 2023-05-05 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-05-08 | 2023-05-04 | 2.066 | 20,320 | +0 | 0.00% | 41,977 |
| 2023-05-05 | 2023-05-03 | 2.012 | 20,320 | +0 | 0.00% | 40,889 |
| 2023-05-04 | 2023-05-02 | 2.012 | 20,320 | +0 | 0.00% | 40,889 |
| 2023-05-03 | 2023-04-28 | 2.012 | 20,320 | +0 | 0.00% | 40,889 |
| 2023-05-02 | 2023-04-27 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-28 | 2023-04-26 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-27 | 2023-04-25 | 2.098 | 20,320 | +0 | 0.00% | 42,629 |
| 2023-04-26 | 2023-04-24 | 2.098 | 20,320 | +0 | 0.00% | 42,629 |
| 2023-04-25 | 2023-04-21 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-24 | 2023-04-20 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-21 | 2023-04-19 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-20 | 2023-04-18 | 2.098 | 20,320 | +0 | 0.00% | 42,629 |
| 2023-04-19 | 2023-04-17 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-04-18 | 2023-04-14 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-04-17 | 2023-04-13 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-04-14 | 2023-04-12 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-13 | 2023-04-11 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-12 | 2023-04-06 | 2.130 | 20,320 | +0 | 0.00% | 43,282 |
| 2023-04-11 | 2023-04-04 | 2.141 | 20,320 | +0 | 0.00% | 43,499 |
| 2023-04-06 | 2023-04-03 | 2.216 | 20,320 | +0 | 0.00% | 45,022 |
| 2023-04-04 | 2023-03-31 | 2.333 | 20,320 | +0 | 0.00% | 47,414 |
| 2023-04-03 | 2023-03-30 | 2.344 | 20,320 | +0 | 0.00% | 47,632 |
| 2023-03-31 | 2023-03-29 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-03-30 | 2023-03-28 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-03-29 | 2023-03-27 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-03-28 | 2023-03-24 | 2.248 | 20,320 | +0 | 0.00% | 45,674 |
| 2023-03-27 | 2023-03-23 | 2.315 | 20,320 | +0 | 0.00% | 47,044 |
| 2023-03-24 | 2023-03-22 | 2.352 | 20,320 | +0 | 0.00% | 47,798 |
| 2023-03-23 | 2023-03-21 | 2.352 | 20,320 | +163 | 0.00% | 47,798 |
| 2023-03-22 | 2023-03-20 | 2.352 | 20,157 | +0 | 0.00% | 47,414 |
| 2023-03-21 | 2023-03-17 | 2.352 | 20,157 | +0 | 0.00% | 47,414 |
| 2023-03-20 | 2023-03-16 | 2.266 | 20,157 | +0 | 0.00% | 45,674 |
| 2023-03-17 | 2023-03-15 | 2.395 | 20,157 | +0 | 0.00% | 48,284 |
| 2023-03-16 | 2023-03-14 | 2.395 | 20,157 | +0 | 0.00% | 48,284 |
| 2023-03-15 | 2023-03-13 | 2.395 | 20,157 | +0 | 0.00% | 48,284 |
| 2023-03-14 | 2023-03-10 | 2.395 | 20,157 | +0 | 0.00% | 48,284 |
| 2023-03-13 | 2023-03-09 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-03-10 | 2023-03-08 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-03-09 | 2023-03-07 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-03-08 | 2023-03-06 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-03-07 | 2023-03-03 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-03-06 | 2023-03-02 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-03-03 | 2023-03-01 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-03-02 | 2023-02-28 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-03-01 | 2023-02-27 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-02-28 | 2023-02-24 | 2.536 | 20,157 | +0 | 0.00% | 51,112 |
| 2023-02-27 | 2023-02-23 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-24 | 2023-02-22 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-23 | 2023-02-21 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-22 | 2023-02-20 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-21 | 2023-02-17 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-20 | 2023-02-16 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-17 | 2023-02-15 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-16 | 2023-02-14 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-15 | 2023-02-13 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-14 | 2023-02-10 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-13 | 2023-02-09 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-10 | 2023-02-08 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-02-09 | 2023-02-07 | 2.363 | 20,157 | +0 | 0.00% | 47,632 |
| 2023-02-08 | 2023-02-06 | 2.363 | 20,157 | +0 | 0.00% | 47,632 |
| 2023-02-07 | 2023-02-03 | 2.363 | 20,157 | +0 | 0.00% | 47,632 |
| 2023-02-06 | 2023-02-02 | 2.363 | 20,157 | +0 | 0.00% | 47,632 |
| 2023-02-03 | 2023-02-01 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2023-02-02 | 2023-01-31 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2023-02-01 | 2023-01-30 | 2.309 | 20,157 | +0 | 0.00% | 46,544 |
| 2023-01-31 | 2023-01-27 | 2.428 | 20,157 | +0 | 0.00% | 48,937 |
| 2023-01-30 | 2023-01-26 | 2.654 | 20,157 | +0 | 0.00% | 53,504 |
| 2023-01-27 | 2023-01-20 | 2.654 | 20,157 | +0 | 0.00% | 53,504 |
| 2023-01-26 | 2023-01-19 | 2.654 | 20,157 | +0 | 0.00% | 53,504 |
| 2023-01-20 | 2023-01-18 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2023-01-19 | 2023-01-17 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2023-01-18 | 2023-01-16 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2023-01-17 | 2023-01-13 | 2.255 | 20,157 | +0 | 0.00% | 45,457 |
| 2023-01-16 | 2023-01-12 | 2.503 | 20,157 | +0 | 0.00% | 50,459 |
| 2023-01-13 | 2023-01-11 | 2.503 | 20,157 | +0 | 0.00% | 50,459 |
| 2023-01-12 | 2023-01-10 | 2.503 | 20,157 | +0 | 0.00% | 50,459 |
| 2023-01-11 | 2023-01-09 | 2.385 | 20,157 | +0 | 0.00% | 48,067 |
| 2023-01-10 | 2023-01-06 | 2.385 | 20,157 | +0 | 0.00% | 48,067 |
| 2023-01-09 | 2023-01-05 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2023-01-06 | 2023-01-04 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2023-01-05 | 2023-01-03 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2023-01-04 | 2022-12-30 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2023-01-03 | 2022-12-29 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2022-12-30 | 2022-12-28 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2022-12-29 | 2022-12-23 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2022-12-28 | 2022-12-22 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2022-12-23 | 2022-12-21 | 2.320 | 20,157 | +0 | 0.00% | 46,762 |
| 2022-12-22 | 2022-12-20 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-21 | 2022-12-19 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-20 | 2022-12-16 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-19 | 2022-12-15 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-16 | 2022-12-14 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-15 | 2022-12-13 | 2.331 | 20,157 | +0 | 0.00% | 46,979 |
| 2022-12-14 | 2022-12-12 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2022-12-13 | 2022-12-09 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2022-12-12 | 2022-12-08 | 2.288 | 20,157 | +0 | 0.00% | 46,109 |
| 2022-12-09 | 2022-12-07 | 2.352 | 20,157 | +0 | 0.00% | 47,414 |
| 2022-12-08 | 2022-12-06 | 2.352 | 20,157 | +0 | 0.00% | 47,414 |
| 2022-12-07 | 2022-12-05 | 2.352 | 20,157 | +0 | 0.00% | 47,414 |
| 2022-12-06 | 2022-12-02 | 2.374 | 20,157 | +0 | 0.00% | 47,849 |
| 2022-12-05 | 2022-12-01 | 2.374 | 20,157 | +0 | 0.00% | 47,849 |
| 2022-12-02 | 2022-11-30 | 2.374 | 20,157 | +0 | 0.00% | 47,849 |
| 2022-12-01 | 2022-11-29 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2022-11-30 | 2022-11-28 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2022-11-29 | 2022-11-25 | 2.298 | 20,157 | +0 | 0.00% | 46,327 |
| 2022-11-28 | 2022-11-24 | 2.342 | 20,157 | +0 | 0.00% | 47,201 |
| 2022-11-25 | 2022-11-23 | 2.342 | 20,157 | +187 | 0.00% | 47,201 |
| 2022-11-24 | 2022-11-22 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-11-23 | 2022-11-21 | 2.331 | 19,970 | +0 | 0.00% | 46,546 |
| 2022-11-22 | 2022-11-18 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-11-21 | 2022-11-17 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-11-18 | 2022-11-16 | 2.353 | 19,970 | +0 | 0.00% | 46,981 |
| 2022-11-17 | 2022-11-15 | 2.353 | 19,970 | +0 | 0.00% | 46,981 |
| 2022-11-16 | 2022-11-14 | 2.353 | 19,970 | +0 | 0.00% | 46,981 |
| 2022-11-15 | 2022-11-11 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-11-14 | 2022-11-10 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-11-11 | 2022-11-09 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-11-10 | 2022-11-08 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-11-09 | 2022-11-07 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-11-08 | 2022-11-04 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-11-07 | 2022-11-03 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-11-04 | 2022-11-02 | 2.320 | 19,970 | +0 | 0.00% | 46,328 |
| 2022-11-03 | 2022-11-01 | 2.320 | 19,970 | +0 | 0.00% | 46,328 |
| 2022-11-02 | 2022-10-31 | 2.331 | 19,970 | +0 | 0.00% | 46,546 |
| 2022-11-01 | 2022-10-28 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-10-31 | 2022-10-27 | 2.429 | 19,970 | +0 | 0.00% | 48,503 |
| 2022-10-28 | 2022-10-26 | 2.429 | 19,970 | +0 | 0.00% | 48,503 |
| 2022-10-27 | 2022-10-25 | 2.429 | 19,970 | +0 | 0.00% | 48,503 |
| 2022-10-26 | 2022-10-24 | 2.374 | 19,970 | +0 | 0.00% | 47,416 |
| 2022-10-25 | 2022-10-21 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-10-24 | 2022-10-20 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-10-21 | 2022-10-19 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-10-20 | 2022-10-18 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-10-19 | 2022-10-17 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-10-18 | 2022-10-14 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-10-17 | 2022-10-13 | 2.538 | 19,970 | +0 | 0.00% | 50,678 |
| 2022-10-14 | 2022-10-12 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-10-13 | 2022-10-11 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-10-12 | 2022-10-10 | 2.570 | 19,970 | +0 | 0.00% | 51,331 |
| 2022-10-11 | 2022-10-07 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-10-10 | 2022-10-06 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-10-07 | 2022-10-05 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-10-06 | 2022-10-03 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-10-05 | 2022-09-30 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-10-03 | 2022-09-29 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-09-30 | 2022-09-28 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-09-29 | 2022-09-27 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-09-28 | 2022-09-26 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-09-27 | 2022-09-23 | 2.451 | 19,970 | +0 | 0.00% | 48,938 |
| 2022-09-26 | 2022-09-22 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-09-23 | 2022-09-21 | 2.461 | 19,970 | +0 | 0.00% | 49,156 |
| 2022-09-22 | 2022-09-20 | 2.483 | 19,970 | +0 | 0.00% | 49,591 |
| 2022-09-21 | 2022-09-19 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-09-20 | 2022-09-16 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-09-19 | 2022-09-15 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-09-16 | 2022-09-14 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-09-15 | 2022-09-13 | 2.483 | 19,970 | +0 | 0.00% | 49,591 |
| 2022-09-14 | 2022-09-09 | 2.679 | 19,970 | +0 | 0.00% | 53,506 |
| 2022-09-13 | 2022-09-08 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-09-09 | 2022-09-07 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-09-08 | 2022-09-06 | 2.679 | 19,970 | +0 | 0.00% | 53,506 |
| 2022-09-07 | 2022-09-05 | 2.690 | 19,970 | +0 | 0.00% | 53,723 |
| 2022-09-06 | 2022-09-02 | 2.723 | 19,970 | +0 | 0.00% | 54,376 |
| 2022-09-05 | 2022-09-01 | 2.745 | 19,970 | +0 | 0.00% | 54,811 |
| 2022-09-02 | 2022-08-31 | 2.766 | 19,970 | +0 | 0.00% | 55,246 |
| 2022-09-01 | 2022-08-30 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-08-31 | 2022-08-29 | 2.538 | 19,970 | +0 | 0.00% | 50,678 |
| 2022-08-30 | 2022-08-26 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-08-29 | 2022-08-25 | 2.538 | 19,970 | +0 | 0.00% | 50,678 |
| 2022-08-26 | 2022-08-24 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-08-25 | 2022-08-23 | 2.658 | 19,970 | +0 | 0.00% | 53,071 |
| 2022-08-24 | 2022-08-22 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-08-23 | 2022-08-19 | 2.690 | 19,970 | +0 | 0.00% | 53,723 |
| 2022-08-22 | 2022-08-18 | 2.690 | 19,970 | +0 | 0.00% | 53,723 |
| 2022-08-19 | 2022-08-17 | 2.712 | 19,970 | +0 | 0.00% | 54,158 |
| 2022-08-18 | 2022-08-16 | 2.614 | 19,970 | +0 | 0.00% | 52,201 |
| 2022-08-17 | 2022-08-15 | 2.712 | 19,970 | +0 | 0.00% | 54,158 |
| 2022-08-16 | 2022-08-12 | 2.614 | 19,970 | +0 | 0.00% | 52,201 |
| 2022-08-15 | 2022-08-11 | 2.614 | 19,970 | +0 | 0.00% | 52,201 |
| 2022-08-12 | 2022-08-10 | 2.614 | 19,970 | +0 | 0.00% | 52,201 |
| 2022-08-11 | 2022-08-09 | 2.625 | 19,970 | +0 | 0.00% | 52,418 |
| 2022-08-10 | 2022-08-08 | 2.614 | 19,970 | +0 | 0.00% | 52,201 |
| 2022-08-09 | 2022-08-05 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-08-08 | 2022-08-04 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-08-05 | 2022-08-03 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-08-04 | 2022-08-02 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-08-03 | 2022-08-01 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-08-02 | 2022-07-29 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-08-01 | 2022-07-28 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-07-29 | 2022-07-27 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-07-28 | 2022-07-26 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-07-27 | 2022-07-25 | 2.440 | 19,970 | +0 | 0.00% | 48,721 |
| 2022-07-26 | 2022-07-22 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-07-25 | 2022-07-21 | 2.570 | 19,970 | +0 | 0.00% | 51,331 |
| 2022-07-22 | 2022-07-20 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-07-21 | 2022-07-19 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-07-20 | 2022-07-18 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-07-19 | 2022-07-15 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-07-18 | 2022-07-14 | 2.559 | 19,970 | +0 | 0.00% | 51,113 |
| 2022-07-15 | 2022-07-13 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-07-14 | 2022-07-12 | 2.723 | 19,970 | +0 | 0.00% | 54,376 |
| 2022-07-13 | 2022-07-11 | 2.538 | 19,970 | +0 | 0.00% | 50,678 |
| 2022-07-12 | 2022-07-08 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-07-11 | 2022-07-07 | 2.418 | 19,970 | +0 | 0.00% | 48,286 |
| 2022-07-08 | 2022-07-06 | 2.385 | 19,970 | +0 | 0.00% | 47,633 |
| 2022-07-07 | 2022-07-05 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-07-06 | 2022-07-04 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-07-05 | 2022-06-30 | 2.440 | 19,970 | +0 | 0.00% | 48,721 |
| 2022-07-04 | 2022-06-29 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-06-30 | 2022-06-28 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-06-29 | 2022-06-27 | 2.407 | 19,970 | +0 | 0.00% | 48,068 |
| 2022-06-28 | 2022-06-24 | 2.189 | 19,970 | +0 | 0.00% | 43,718 |
| 2022-06-27 | 2022-06-23 | 2.189 | 19,970 | +0 | 0.00% | 43,718 |
| 2022-06-24 | 2022-06-22 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-23 | 2022-06-21 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-22 | 2022-06-20 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-21 | 2022-06-17 | 2.189 | 19,970 | +0 | 0.00% | 43,718 |
| 2022-06-20 | 2022-06-16 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-17 | 2022-06-15 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-16 | 2022-06-14 | 2.309 | 19,970 | +0 | 0.00% | 46,111 |
| 2022-06-15 | 2022-06-13 | 2.287 | 19,970 | +0 | 0.00% | 45,676 |
| 2022-06-14 | 2022-06-10 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-13 | 2022-06-09 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-10 | 2022-06-08 | 2.189 | 19,970 | +0 | 0.00% | 43,718 |
| 2022-06-09 | 2022-06-07 | 2.157 | 19,970 | +0 | 0.00% | 43,066 |
| 2022-06-08 | 2022-06-06 | 2.178 | 19,970 | +0 | 0.00% | 43,501 |
| 2022-06-07 | 2022-06-02 | 2.211 | 19,970 | +0 | 0.00% | 44,153 |
| 2022-06-06 | 2022-06-01 | 2.211 | 19,970 | +0 | 0.00% | 44,153 |
| 2022-06-02 | 2022-05-31 | 2.320 | 19,970 | +0 | 0.00% | 46,328 |
| 2022-06-01 | 2022-05-30 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-05-31 | 2022-05-27 | 2.342 | 19,970 | +0 | 0.00% | 46,763 |
| 2022-05-30 | 2022-05-26 | 2.233 | 19,970 | +0 | 0.00% | 44,588 |
| 2022-05-27 | 2022-05-25 | 2.233 | 19,970 | +0 | 0.00% | 44,588 |
| 2022-05-26 | 2022-05-24 | 2.200 | 19,970 | +0 | 0.00% | 43,936 |
| 2022-05-25 | 2022-05-23 | 2.200 | 19,970 | +0 | 0.00% | 43,936 |
| 2022-05-24 | 2022-05-20 | 2.233 | 19,970 | +0 | 0.00% | 44,588 |
| 2022-05-23 | 2022-05-19 | 2.200 | 19,970 | +0 | 0.00% | 43,936 |
| 2022-05-20 | 2022-05-18 | 2.287 | 19,970 | +0 | 0.00% | 45,676 |
| 2022-05-19 | 2022-05-17 | 2.353 | 19,970 | +0 | 0.00% | 46,981 |
| 2022-05-18 | 2022-05-16 | 2.353 | 19,970 | +0 | 0.00% | 46,981 |
| 2022-05-17 | 2022-05-13 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-05-16 | 2022-05-12 | 2.396 | 19,970 | +0 | 0.00% | 47,851 |
| 2022-05-13 | 2022-05-11 | 2.483 | 19,970 | +0 | 0.00% | 49,591 |
| 2022-05-12 | 2022-05-10 | 2.483 | 19,970 | +0 | 0.00% | 49,591 |
| 2022-05-11 | 2022-05-06 | 2.483 | 19,970 | +0 | 0.00% | 49,591 |
| 2022-05-10 | 2022-05-05 | 2.636 | 19,970 | +0 | 0.00% | 52,636 |
| 2022-05-06 | 2022-05-04 | 2.636 | 19,970 | +0 | 0.00% | 52,636 |
| 2022-05-05 | 2022-05-03 | 2.636 | 19,970 | +0 | 0.00% | 52,636 |
| 2022-05-04 | 2022-04-29 | 2.636 | 19,970 | +0 | 0.00% | 52,636 |
| 2022-05-03 | 2022-04-28 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-04-29 | 2022-04-27 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-04-28 | 2022-04-26 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-04-27 | 2022-04-25 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-04-26 | 2022-04-22 | 2.538 | 19,970 | +0 | 0.00% | 50,678 |
| 2022-04-25 | 2022-04-21 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-04-22 | 2022-04-20 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-04-21 | 2022-04-19 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-04-20 | 2022-04-14 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-04-19 | 2022-04-13 | 2.668 | 19,970 | +0 | 0.00% | 53,288 |
| 2022-04-14 | 2022-04-12 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-04-13 | 2022-04-11 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-04-12 | 2022-04-08 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-04-11 | 2022-04-07 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-04-08 | 2022-04-06 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-04-07 | 2022-04-04 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-04-06 | 2022-04-01 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-04-04 | 2022-03-31 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-04-01 | 2022-03-30 | 2.581 | 19,970 | +0 | 0.00% | 51,548 |
| 2022-03-31 | 2022-03-29 | 2.505 | 19,970 | +0 | 0.00% | 50,026 |
| 2022-03-30 | 2022-03-28 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-03-29 | 2022-03-25 | 2.592 | 19,970 | +0 | 0.00% | 51,766 |
| 2022-03-28 | 2022-03-24 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-03-25 | 2022-03-23 | 2.527 | 19,970 | +0 | 0.00% | 50,461 |
| 2022-03-24 | 2022-03-22 | 2.461 | 19,970 | +0 | 0.00% | 49,156 |
| 2022-03-23 | 2022-03-21 | 2.516 | 19,970 | +0 | 0.00% | 50,243 |
| 2022-03-22 | 2022-03-18 | 2.641 | 19,970 | +0 | 0.00% | 52,746 |
| 2022-03-21 | 2022-03-17 | 2.576 | 19,970 | +125 | 0.00% | 51,433 |
| 2022-03-18 | 2022-03-16 | 2.543 | 19,845 | +0 | 0.00% | 50,459 |
| 2022-03-17 | 2022-03-15 | 2.521 | 19,845 | +0 | 0.00% | 50,024 |
| 2022-03-16 | 2022-03-14 | 2.586 | 19,845 | +0 | 0.00% | 51,329 |
| 2022-03-15 | 2022-03-11 | 2.608 | 19,845 | +0 | 0.00% | 51,764 |
| 2022-03-14 | 2022-03-10 | 2.652 | 19,845 | +0 | 0.00% | 52,634 |
| 2022-03-11 | 2022-03-09 | 2.652 | 19,845 | +0 | 0.00% | 52,634 |
| 2022-03-10 | 2022-03-08 | 2.652 | 19,845 | +0 | 0.00% | 52,634 |
| 2022-03-09 | 2022-03-07 | 2.652 | 19,845 | +0 | 0.00% | 52,634 |
| 2022-03-08 | 2022-03-04 | 2.674 | 19,845 | +0 | 0.00% | 53,069 |
| 2022-03-07 | 2022-03-03 | 2.685 | 19,845 | +0 | 0.00% | 53,286 |
| 2022-03-04 | 2022-03-02 | 2.718 | 19,845 | +0 | 0.00% | 53,939 |
| 2022-03-03 | 2022-03-01 | 2.641 | 19,845 | +0 | 0.00% | 52,416 |
| 2022-03-02 | 2022-02-28 | 2.685 | 19,845 | +0 | 0.00% | 53,286 |
| 2022-03-01 | 2022-02-25 | 2.685 | 19,845 | +0 | 0.00% | 53,286 |
| 2022-02-28 | 2022-02-24 | 2.685 | 19,845 | +0 | 0.00% | 53,286 |
| 2022-02-25 | 2022-02-23 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-24 | 2022-02-22 | 2.707 | 19,845 | +0 | 0.00% | 53,721 |
| 2022-02-23 | 2022-02-21 | 2.707 | 19,845 | +0 | 0.00% | 53,721 |
| 2022-02-22 | 2022-02-18 | 2.707 | 19,845 | +0 | 0.00% | 53,721 |
| 2022-02-21 | 2022-02-17 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-18 | 2022-02-16 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-17 | 2022-02-15 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-16 | 2022-02-14 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-15 | 2022-02-11 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-14 | 2022-02-10 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-11 | 2022-02-09 | 2.729 | 19,845 | +0 | 0.00% | 54,156 |
| 2022-02-10 | 2022-02-08 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-09 | 2022-02-07 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-08 | 2022-02-04 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-07 | 2022-01-31 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-02-04 | 2022-01-27 | 2.817 | 19,845 | +0 | 0.00% | 55,896 |
| 2022-01-28 | 2022-01-26 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-27 | 2022-01-25 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-26 | 2022-01-24 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-25 | 2022-01-21 | 2.850 | 19,845 | +0 | 0.00% | 56,549 |
| 2022-01-24 | 2022-01-20 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-21 | 2022-01-19 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-20 | 2022-01-18 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-19 | 2022-01-17 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-18 | 2022-01-14 | 2.751 | 19,845 | +0 | 0.00% | 54,591 |
| 2022-01-17 | 2022-01-13 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-14 | 2022-01-12 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-13 | 2022-01-11 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-12 | 2022-01-10 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-11 | 2022-01-07 | 2.729 | 19,845 | +0 | 0.00% | 54,156 |
| 2022-01-10 | 2022-01-06 | 2.696 | 19,845 | +0 | 0.00% | 53,504 |
| 2022-01-07 | 2022-01-05 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-06 | 2022-01-04 | 2.718 | 19,845 | +0 | 0.00% | 53,939 |
| 2022-01-05 | 2022-01-03 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-04 | 2021-12-31 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2022-01-03 | 2021-12-29 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-30 | 2021-12-28 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-29 | 2021-12-24 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-28 | 2021-12-22 | 2.674 | 19,845 | +0 | 0.00% | 53,069 |
| 2021-12-23 | 2021-12-21 | 2.674 | 19,845 | +0 | 0.00% | 53,069 |
| 2021-12-22 | 2021-12-20 | 2.674 | 19,845 | +0 | 0.00% | 53,069 |
| 2021-12-21 | 2021-12-17 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-20 | 2021-12-16 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-17 | 2021-12-15 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-16 | 2021-12-14 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-12-15 | 2021-12-13 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-12-14 | 2021-12-10 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-12-13 | 2021-12-09 | 2.839 | 19,845 | +0 | 0.00% | 56,331 |
| 2021-12-10 | 2021-12-08 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-09 | 2021-12-07 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-08 | 2021-12-06 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-07 | 2021-12-03 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-12-06 | 2021-12-02 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-03 | 2021-12-01 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-02 | 2021-11-30 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-12-01 | 2021-11-29 | 2.740 | 19,845 | +0 | 0.00% | 54,374 |
| 2021-11-30 | 2021-11-26 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-11-29 | 2021-11-25 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-11-26 | 2021-11-24 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-11-25 | 2021-11-23 | 2.795 | 19,845 | +0 | 0.00% | 55,461 |
| 2021-11-24 | 2021-11-22 | 2.784 | 19,845 | +0 | 0.00% | 55,244 |
| 2021-11-23 | 2021-11-19 | 2.784 | 19,845 | +0 | 0.00% | 55,244 |
| 2021-11-22 | 2021-11-18 | 2.762 | 19,845 | +0 | 0.00% | 54,817 |
| 2021-11-19 | 2021-11-17 | 2.784 | 19,845 | +239 | 0.00% | 55,257 |
| 2021-11-18 | 2021-11-16 | 2.784 | 19,606 | +0 | 0.00% | 54,591 |
| 2021-11-17 | 2021-11-15 | 2.851 | 19,606 | +0 | 0.00% | 55,896 |
| 2021-11-16 | 2021-11-12 | 2.829 | 19,606 | +0 | 0.00% | 55,461 |
| 2021-11-15 | 2021-11-11 | 2.829 | 19,606 | +0 | 0.00% | 55,461 |
| 2021-11-12 | 2021-11-10 | 2.829 | 19,606 | +0 | 0.00% | 55,461 |
| 2021-11-11 | 2021-11-09 | 2.829 | 19,606 | +0 | 0.00% | 55,461 |
| 2021-11-10 | 2021-11-08 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-09 | 2021-11-05 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-08 | 2021-11-04 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-05 | 2021-11-03 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-04 | 2021-11-02 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-03 | 2021-11-01 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-11-02 | 2021-10-29 | 2.862 | 19,606 | +0 | 0.00% | 56,114 |
| 2021-11-01 | 2021-10-28 | 2.873 | 19,606 | +0 | 0.00% | 56,331 |
| 2021-10-29 | 2021-10-27 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-10-28 | 2021-10-26 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-10-27 | 2021-10-25 | 2.873 | 19,606 | +0 | 0.00% | 56,331 |
| 2021-10-26 | 2021-10-22 | 2.873 | 19,606 | +0 | 0.00% | 56,331 |
| 2021-10-25 | 2021-10-21 | 2.873 | 19,606 | +0 | 0.00% | 56,331 |
| 2021-10-22 | 2021-10-20 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-10-21 | 2021-10-19 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-10-20 | 2021-10-18 | 2.862 | 19,606 | +0 | 0.00% | 56,114 |
| 2021-10-19 | 2021-10-15 | 2.862 | 19,606 | +0 | 0.00% | 56,114 |
| 2021-10-18 | 2021-10-12 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-10-15 | 2021-10-11 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-10-12 | 2021-10-08 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-10-11 | 2021-10-07 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-10-08 | 2021-10-06 | 2.973 | 19,606 | +0 | 0.00% | 58,289 |
| 2021-10-07 | 2021-10-05 | 3.028 | 19,606 | +0 | 0.00% | 59,376 |
| 2021-10-06 | 2021-10-04 | 3.028 | 19,606 | +0 | 0.00% | 59,376 |
| 2021-10-05 | 2021-09-30 | 3.028 | 19,606 | +0 | 0.00% | 59,376 |
| 2021-10-04 | 2021-09-29 | 3.028 | 19,606 | +0 | 0.00% | 59,376 |
| 2021-09-30 | 2021-09-28 | 3.028 | 19,606 | +0 | 0.00% | 59,376 |
| 2021-09-29 | 2021-09-27 | 3.017 | 19,606 | +0 | 0.00% | 59,159 |
| 2021-09-28 | 2021-09-24 | 2.951 | 19,606 | +0 | 0.00% | 57,854 |
| 2021-09-27 | 2021-09-23 | 2.951 | 19,606 | +0 | 0.00% | 57,854 |
| 2021-09-24 | 2021-09-21 | 2.973 | 19,606 | +0 | 0.00% | 58,289 |
| 2021-09-23 | 2021-09-20 | 2.973 | 19,606 | +0 | 0.00% | 58,289 |
| 2021-09-21 | 2021-09-17 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-09-20 | 2021-09-16 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-17 | 2021-09-15 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-16 | 2021-09-14 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-15 | 2021-09-13 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-14 | 2021-09-10 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-09-13 | 2021-09-09 | 3.040 | 19,606 | +0 | 0.00% | 59,594 |
| 2021-09-10 | 2021-09-08 | 3.040 | 19,606 | +0 | 0.00% | 59,594 |
| 2021-09-09 | 2021-09-07 | 3.040 | 19,606 | +0 | 0.00% | 59,594 |
| 2021-09-08 | 2021-09-06 | 2.895 | 19,606 | +0 | 0.00% | 56,766 |
| 2021-09-07 | 2021-09-03 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-09-06 | 2021-09-02 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-03 | 2021-09-01 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-02 | 2021-08-31 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-09-01 | 2021-08-30 | 3.006 | 19,606 | +0 | 0.00% | 58,941 |
| 2021-08-31 | 2021-08-27 | 2.951 | 19,606 | +0 | 0.00% | 57,854 |
| 2021-08-30 | 2021-08-26 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-27 | 2021-08-25 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-26 | 2021-08-24 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-25 | 2021-08-23 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-24 | 2021-08-20 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-23 | 2021-08-19 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-20 | 2021-08-18 | 2.995 | 19,606 | +0 | 0.00% | 58,724 |
| 2021-08-19 | 2021-08-17 | 2.984 | 19,606 | +0 | 0.00% | 58,506 |
| 2021-08-18 | 2021-08-16 | 2.984 | 19,606 | +0 | 0.00% | 58,506 |
| 2021-08-17 | 2021-08-13 | 3.095 | 19,606 | +0 | 0.00% | 60,681 |
| 2021-08-16 | 2021-08-12 | 2.973 | 19,606 | +0 | 0.00% | 58,289 |
| 2021-08-13 | 2021-08-11 | 2.973 | 19,606 | +0 | 0.00% | 58,289 |
| 2021-08-12 | 2021-08-10 | 2.840 | 19,606 | +0 | 0.00% | 55,679 |
| 2021-08-11 | 2021-08-09 | 2.840 | 19,606 | +0 | 0.00% | 55,679 |
| 2021-08-10 | 2021-08-06 | 2.840 | 19,606 | +0 | 0.00% | 55,679 |
| 2021-08-09 | 2021-08-05 | 2.818 | 19,606 | +0 | 0.00% | 55,244 |
| 2021-08-06 | 2021-08-04 | 2.873 | 19,606 | +0 | 0.00% | 56,331 |
| 2021-08-05 | 2021-08-03 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-08-04 | 2021-08-02 | 2.940 | 19,606 | +0 | 0.00% | 57,636 |
| 2021-08-03 | 2021-07-30 | 2.984 | 19,606 | +0 | 0.00% | 58,506 |
| 2021-08-02 | 2021-07-29 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-07-30 | 2021-07-28 | 2.851 | 19,606 | +0 | 0.00% | 55,896 |
| 2021-07-29 | 2021-07-27 | 2.884 | 19,606 | +0 | 0.00% | 56,549 |
| 2021-07-28 | 2021-07-26 | 3.051 | 19,606 | +0 | 0.00% | 59,811 |
| 2021-07-27 | 2021-07-23 | 3.128 | 19,606 | +0 | 0.00% | 61,334 |
| 2021-07-26 | 2021-07-22 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-07-23 | 2021-07-21 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-07-22 | 2021-07-20 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-07-21 | 2021-07-19 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-20 | 2021-07-16 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-19 | 2021-07-15 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-16 | 2021-07-14 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-15 | 2021-07-13 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-14 | 2021-07-12 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-07-13 | 2021-07-09 | 3.173 | 19,606 | +0 | 0.00% | 62,204 |
| 2021-07-12 | 2021-07-08 | 3.173 | 19,606 | +0 | 0.00% | 62,204 |
| 2021-07-09 | 2021-07-07 | 3.195 | 19,606 | +0 | 0.00% | 62,639 |
| 2021-07-08 | 2021-07-06 | 3.206 | 19,606 | +0 | 0.00% | 62,856 |
| 2021-07-07 | 2021-07-05 | 3.206 | 19,606 | +0 | 0.00% | 62,856 |
| 2021-07-06 | 2021-07-02 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-07-05 | 2021-06-30 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-07-02 | 2021-06-29 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-30 | 2021-06-28 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-06-29 | 2021-06-25 | 3.062 | 19,606 | +0 | 0.00% | 60,029 |
| 2021-06-28 | 2021-06-24 | 3.062 | 19,606 | +0 | 0.00% | 60,029 |
| 2021-06-25 | 2021-06-23 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-06-24 | 2021-06-22 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-06-23 | 2021-06-21 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-06-22 | 2021-06-18 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-06-21 | 2021-06-17 | 3.051 | 19,606 | +0 | 0.00% | 59,811 |
| 2021-06-18 | 2021-06-16 | 3.051 | 19,606 | +0 | 0.00% | 59,811 |
| 2021-06-17 | 2021-06-15 | 3.051 | 19,606 | +0 | 0.00% | 59,811 |
| 2021-06-16 | 2021-06-11 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-15 | 2021-06-10 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-11 | 2021-06-09 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-10 | 2021-06-08 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-09 | 2021-06-07 | 3.084 | 19,606 | +0 | 0.00% | 60,464 |
| 2021-06-08 | 2021-06-04 | 3.095 | 19,606 | +0 | 0.00% | 60,681 |
| 2021-06-07 | 2021-06-03 | 3.095 | 19,606 | +0 | 0.00% | 60,681 |
| 2021-06-04 | 2021-06-02 | 3.095 | 19,606 | +0 | 0.00% | 60,681 |
| 2021-06-03 | 2021-06-01 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-02 | 2021-05-31 | 3.073 | 19,606 | +0 | 0.00% | 60,246 |
| 2021-06-01 | 2021-05-28 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-31 | 2021-05-27 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-28 | 2021-05-26 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-27 | 2021-05-25 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-26 | 2021-05-24 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-25 | 2021-05-21 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-24 | 2021-05-20 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-21 | 2021-05-18 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-20 | 2021-05-17 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-18 | 2021-05-14 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-05-17 | 2021-05-13 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-05-14 | 2021-05-12 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-05-13 | 2021-05-11 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-05-12 | 2021-05-10 | 3.151 | 19,606 | +0 | 0.00% | 61,769 |
| 2021-05-11 | 2021-05-07 | 3.195 | 19,606 | +0 | 0.00% | 62,639 |
| 2021-05-10 | 2021-05-06 | 3.217 | 19,606 | +0 | 0.00% | 63,074 |
| 2021-05-07 | 2021-05-05 | 3.117 | 19,606 | +0 | 0.00% | 61,116 |
| 2021-05-06 | 2021-05-04 | 3.195 | 19,606 | +0 | 0.00% | 62,639 |
| 2021-05-05 | 2021-05-03 | 3.217 | 19,606 | +0 | 0.00% | 63,074 |
| 2021-05-04 | 2021-04-30 | 3.217 | 19,606 | +0 | 0.00% | 63,074 |
| 2021-05-03 | 2021-04-29 | 3.261 | 19,606 | +0 | 0.00% | 63,944 |
| 2021-04-30 | 2021-04-28 | 3.261 | 19,606 | +0 | 0.00% | 63,944 |
| 2021-04-29 | 2021-04-27 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-28 | 2021-04-26 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-27 | 2021-04-23 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-26 | 2021-04-22 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-04-23 | 2021-04-21 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-04-22 | 2021-04-20 | 3.128 | 19,606 | +0 | 0.00% | 61,334 |
| 2021-04-21 | 2021-04-19 | 3.128 | 19,606 | +0 | 0.00% | 61,334 |
| 2021-04-20 | 2021-04-16 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-04-19 | 2021-04-15 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-04-16 | 2021-04-14 | 3.106 | 19,606 | +0 | 0.00% | 60,899 |
| 2021-04-15 | 2021-04-13 | 3.128 | 19,606 | +0 | 0.00% | 61,334 |
| 2021-04-14 | 2021-04-12 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-04-13 | 2021-04-09 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-12 | 2021-04-08 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-09 | 2021-04-07 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-08 | 2021-04-01 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-07 | 2021-03-31 | 3.162 | 19,606 | +0 | 0.00% | 61,986 |
| 2021-04-01 | 2021-03-30 | 3.139 | 19,606 | +0 | 0.00% | 61,551 |
| 2021-03-31 | 2021-03-29 | 3.062 | 19,606 | +0 | 0.00% | 60,029 |
| 2021-03-30 | 2021-03-26 | 3.195 | 19,606 | +0 | 0.00% | 62,639 |
| 2021-03-29 | 2021-03-25 | 3.195 | 19,606 | +0 | 0.00% | 62,639 |
| 2021-03-26 | 2021-03-24 | 3.273 | 19,606 | +0 | 0.00% | 64,164 |
| 2021-03-25 | 2021-03-23 | 3.317 | 19,606 | +133 | 0.00% | 65,040 |
| 2021-03-24 | 2021-03-22 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-03-23 | 2021-03-19 | 3.396 | 19,473 | +0 | 0.00% | 66,122 |
| 2021-03-22 | 2021-03-18 | 3.183 | 19,473 | +0 | 0.00% | 61,989 |
| 2021-03-19 | 2021-03-17 | 3.183 | 19,473 | +0 | 0.00% | 61,989 |
| 2021-03-18 | 2021-03-16 | 3.183 | 19,473 | +0 | 0.00% | 61,989 |
| 2021-03-17 | 2021-03-15 | 3.183 | 19,473 | +0 | 0.00% | 61,989 |
| 2021-03-16 | 2021-03-12 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-03-15 | 2021-03-11 | 3.094 | 19,473 | +0 | 0.00% | 60,249 |
| 2021-03-12 | 2021-03-10 | 3.083 | 19,473 | +0 | 0.00% | 60,031 |
| 2021-03-11 | 2021-03-09 | 3.083 | 19,473 | +0 | 0.00% | 60,031 |
| 2021-03-10 | 2021-03-08 | 3.116 | 19,473 | +0 | 0.00% | 60,684 |
| 2021-03-09 | 2021-03-05 | 3.127 | 19,473 | +0 | 0.00% | 60,901 |
| 2021-03-08 | 2021-03-04 | 3.127 | 19,473 | +0 | 0.00% | 60,901 |
| 2021-03-05 | 2021-03-03 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2021-03-04 | 2021-03-02 | 3.273 | 19,473 | +0 | 0.00% | 63,729 |
| 2021-03-03 | 2021-03-01 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-03-02 | 2021-02-26 | 3.273 | 19,473 | +0 | 0.00% | 63,729 |
| 2021-03-01 | 2021-02-25 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2021-02-26 | 2021-02-24 | 3.340 | 19,473 | +0 | 0.00% | 65,034 |
| 2021-02-25 | 2021-02-23 | 3.340 | 19,473 | +0 | 0.00% | 65,034 |
| 2021-02-24 | 2021-02-22 | 3.351 | 19,473 | +0 | 0.00% | 65,252 |
| 2021-02-23 | 2021-02-19 | 3.373 | 19,473 | +0 | 0.00% | 65,687 |
| 2021-02-22 | 2021-02-18 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2021-02-19 | 2021-02-17 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2021-02-18 | 2021-02-16 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2021-02-17 | 2021-02-11 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-02-16 | 2021-02-09 | 3.373 | 19,473 | +0 | 0.00% | 65,687 |
| 2021-02-10 | 2021-02-08 | 3.384 | 19,473 | +0 | 0.00% | 65,904 |
| 2021-02-09 | 2021-02-05 | 3.384 | 19,473 | +0 | 0.00% | 65,904 |
| 2021-02-08 | 2021-02-04 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-02-05 | 2021-02-03 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-02-04 | 2021-02-02 | 3.306 | 19,473 | +0 | 0.00% | 64,382 |
| 2021-02-03 | 2021-02-01 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-02-02 | 2021-01-29 | 3.362 | 19,473 | +0 | 0.00% | 65,469 |
| 2021-02-01 | 2021-01-28 | 3.373 | 19,473 | +0 | 0.00% | 65,687 |
| 2021-01-29 | 2021-01-27 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2021-01-28 | 2021-01-26 | 3.351 | 19,473 | +0 | 0.00% | 65,252 |
| 2021-01-27 | 2021-01-25 | 3.351 | 19,473 | +0 | 0.00% | 65,252 |
| 2021-01-26 | 2021-01-22 | 3.340 | 19,473 | +0 | 0.00% | 65,034 |
| 2021-01-25 | 2021-01-21 | 3.340 | 19,473 | +0 | 0.00% | 65,034 |
| 2021-01-22 | 2021-01-20 | 3.340 | 19,473 | +0 | 0.00% | 65,034 |
| 2021-01-21 | 2021-01-19 | 3.396 | 19,473 | +0 | 0.00% | 66,122 |
| 2021-01-20 | 2021-01-18 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-19 | 2021-01-15 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-18 | 2021-01-14 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-15 | 2021-01-13 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-14 | 2021-01-12 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-13 | 2021-01-11 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-12 | 2021-01-08 | 3.317 | 19,473 | +0 | 0.00% | 64,599 |
| 2021-01-11 | 2021-01-07 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-01-08 | 2021-01-06 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-01-07 | 2021-01-05 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-01-06 | 2021-01-04 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-01-05 | 2020-12-31 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2021-01-04 | 2020-12-29 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-30 | 2020-12-28 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-29 | 2020-12-24 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-28 | 2020-12-22 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-23 | 2020-12-21 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-22 | 2020-12-18 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-21 | 2020-12-17 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-18 | 2020-12-16 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-17 | 2020-12-15 | 3.295 | 19,473 | +0 | 0.00% | 64,164 |
| 2020-12-16 | 2020-12-14 | 3.351 | 19,473 | +0 | 0.00% | 65,252 |
| 2020-12-15 | 2020-12-11 | 3.183 | 19,473 | +0 | 0.00% | 61,989 |
| 2020-12-14 | 2020-12-10 | 3.217 | 19,473 | +0 | 0.00% | 62,641 |
| 2020-12-11 | 2020-12-09 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2020-12-10 | 2020-12-08 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-12-09 | 2020-12-07 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-12-08 | 2020-12-04 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-12-07 | 2020-12-03 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-12-04 | 2020-12-02 | 3.127 | 19,473 | +0 | 0.00% | 60,901 |
| 2020-12-03 | 2020-12-01 | 3.083 | 19,473 | +0 | 0.00% | 60,031 |
| 2020-12-02 | 2020-11-30 | 3.072 | 19,473 | +0 | 0.00% | 59,814 |
| 2020-12-01 | 2020-11-27 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-11-30 | 2020-11-26 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2020-11-27 | 2020-11-25 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2020-11-26 | 2020-11-24 | 3.329 | 19,473 | +0 | 0.00% | 64,817 |
| 2020-11-25 | 2020-11-23 | 3.228 | 19,473 | +0 | 0.00% | 62,859 |
| 2020-11-24 | 2020-11-20 | 3.239 | 19,473 | +0 | 0.00% | 63,076 |
| 2020-11-23 | 2020-11-19 | 3.284 | 19,473 | +0 | 0.00% | 63,947 |
| 2020-11-20 | 2020-11-18 | 3.397 | 19,473 | +0 | 0.00% | 66,140 |
| 2020-11-19 | 2020-11-17 | 3.408 | 19,473 | +326 | 0.00% | 66,361 |
| 2020-11-18 | 2020-11-16 | 3.499 | 19,147 | +0 | 0.00% | 66,990 |
| 2020-11-17 | 2020-11-13 | 3.499 | 19,147 | +0 | 0.00% | 66,990 |
| 2020-11-16 | 2020-11-12 | 3.510 | 19,147 | +0 | 0.00% | 67,208 |
| 2020-11-13 | 2020-11-11 | 3.510 | 19,147 | +0 | 0.00% | 67,208 |
| 2020-11-12 | 2020-11-10 | 3.408 | 19,147 | +0 | 0.00% | 65,250 |
| 2020-11-11 | 2020-11-09 | 3.181 | 19,147 | +0 | 0.00% | 60,900 |
| 2020-11-10 | 2020-11-06 | 3.181 | 19,147 | +0 | 0.00% | 60,900 |
| 2020-11-09 | 2020-11-05 | 3.044 | 19,147 | +0 | 0.00% | 58,290 |
| 2020-11-06 | 2020-11-04 | 3.044 | 19,147 | +0 | 0.00% | 58,290 |
| 2020-11-05 | 2020-11-03 | 3.090 | 19,147 | +0 | 0.00% | 59,160 |
| 2020-11-04 | 2020-11-02 | 3.283 | 19,147 | +0 | 0.00% | 62,858 |
| 2020-11-03 | 2020-10-30 | 3.294 | 19,147 | +0 | 0.00% | 63,075 |
| 2020-11-02 | 2020-10-29 | 3.408 | 19,147 | +0 | 0.00% | 65,250 |
| 2020-10-30 | 2020-10-28 | 3.408 | 19,147 | +0 | 0.00% | 65,250 |
| 2020-10-29 | 2020-10-27 | 3.658 | 19,147 | +0 | 0.00% | 70,035 |
| 2020-10-28 | 2020-10-23 | 3.726 | 19,147 | +0 | 0.00% | 71,340 |
| 2020-10-27 | 2020-10-22 | 3.726 | 19,147 | +0 | 0.00% | 71,340 |
| 2020-10-23 | 2020-10-21 | 3.726 | 19,147 | +0 | 0.00% | 71,340 |
| 2020-10-22 | 2020-10-20 | 3.749 | 19,147 | +0 | 0.00% | 71,775 |
| 2020-10-21 | 2020-10-19 | 3.692 | 19,147 | +0 | 0.00% | 70,688 |
| 2020-10-20 | 2020-10-16 | 3.749 | 19,147 | +0 | 0.00% | 71,775 |
| 2020-10-19 | 2020-10-15 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-16 | 2020-10-14 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-15 | 2020-10-12 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-14 | 2020-10-09 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-12 | 2020-10-08 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-09 | 2020-10-07 | 3.635 | 19,147 | +0 | 0.00% | 69,600 |
| 2020-10-08 | 2020-10-06 | 3.862 | 19,147 | +0 | 0.00% | 73,950 |
| 2020-10-07 | 2020-10-05 | 3.862 | 19,147 | +0 | 0.00% | 73,950 |
| 2020-10-06 | 2020-09-30 | 3.862 | 19,147 | +0 | 0.00% | 73,950 |
| 2020-10-05 | 2020-09-29 | 3.862 | 19,147 | +0 | 0.00% | 73,950 |
| 2020-09-30 | 2020-09-28 | 3.862 | 19,147 | +0 | 0.00% | 73,950 |
| 2020-09-29 | 2020-09-25 | 3.749 | 19,147 | +0 | 0.00% | 71,775 |
| 2020-09-28 | 2020-09-24 | 3.919 | 19,147 | +0 | 0.00% | 75,038 |
| 2020-09-25 | 2020-09-23 | 3.953 | 19,147 | +0 | 0.00% | 75,690 |
| 2020-09-24 | 2020-09-22 | 3.953 | 19,147 | +0 | 0.00% | 75,690 |
| 2020-09-23 | 2020-09-21 | 3.953 | 19,147 | +0 | 0.00% | 75,690 |
| 2020-09-22 | 2020-09-18 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-21 | 2020-09-17 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-18 | 2020-09-16 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-17 | 2020-09-15 | 3.919 | 19,147 | +0 | 0.00% | 75,038 |
| 2020-09-16 | 2020-09-14 | 3.840 | 19,147 | +0 | 0.00% | 73,515 |
| 2020-09-15 | 2020-09-11 | 3.840 | 19,147 | +0 | 0.00% | 73,515 |
| 2020-09-14 | 2020-09-10 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-11 | 2020-09-09 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-10 | 2020-09-08 | 3.976 | 19,147 | +0 | 0.00% | 76,125 |
| 2020-09-09 | 2020-09-07 | 3.964 | 19,147 | +0 | 0.00% | 75,908 |
| 2020-09-08 | 2020-09-04 | 3.896 | 19,147 | +0 | 0.00% | 74,603 |
| 2020-09-07 | 2020-09-03 | 3.999 | 19,147 | +0 | 0.00% | 76,560 |
| 2020-09-04 | 2020-09-02 | 3.999 | 19,147 | +0 | 0.00% | 76,560 |
| 2020-09-03 | 2020-09-01 | 3.999 | 19,147 | -880 | 0.00% | 76,560 |
| 2020-03-26 | 2020-03-24 | 3.061 | 20,027 | +556 | 0.00% | 61,307 |
| 2019-11-15 | 2019-11-13 | 4.647 | 19,471 | +769 | 0.00% | 90,477 |
| 2019-03-26 | 2019-03-22 | 5.689 | 18,702 | +307 | 0.00% | 106,398 |
| 2018-11-23 | 2018-11-21 | 6.005 | 18,395 | +589 | 0.00% | 110,459 |
| 2018-03-26 | 2018-03-22 | 6.069 | 17,806 | +7,827 | 0.00% | 108,060 |
| 2018-03-22 | 2018-03-20 | 6.229 | 9,979 | +154 | 0.00% | 62,161 |
| 2017-11-24 | 2017-11-22 | 6.602 | 9,825 | +265 | 0.00% | 64,865 |
| 2017-06-06 | 2017-06-02 | 6.956 | 9,560 | +84 | 0.00% | 66,502 |
| 2017-03-21 | 2017-03-17 | 7.220 | 9,476 | +116 | 0.00% | 68,414 |
| 2017-03-20 | 2017-03-16 | 7.247 | 9,360 | +7,341 | 0.00% | 67,832 |
| 2016-11-18 | 2016-11-16 | 7.795 | 2,019 | +40 | 0.00% | 15,738 |
| 2016-04-07 | 2016-04-05 | 7.772 | 1,979 | +15 | 0.00% | 15,380 |
| 2016-03-23 | 2016-03-21 | 8.200 | 1,964 | +19 | 0.00% | 16,105 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,945 | +25 | 0.00% | 17,383 |
| 2015-03-19 | 2015-03-17 | 9.819 | 1,920 | +15 | 0.00% | 18,852 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,905 | +23 | 0.00% | 19,230 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,882 | +10 | 0.00% | 19,136 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,872 | +14 | 0.00% | 19,806 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,858 | +13 | 0.00% | 19,659 |
| 2013-09-23 | 2013-09-18 | 9.582 | 1,845 | -336 | 0.00% | 17,679 |
| 2013-09-18 | 2013-09-16 | 9.478 | 2,181 | -62,024 | 0.00% | 20,671 |
| 2013-09-17 | 2013-09-13 | 9.448 | 64,205 | -671 | 0.02% | 606,621 |
| 2013-09-11 | 2013-09-09 | 9.314 | 64,876 | -30,196 | 0.02% | 604,259 |
| 2013-06-13 | 2013-06-10 | 8.583 | 95,072 | +481 | 0.03% | 815,964 |
| 2013-04-24 | 2013-04-22 | 9.317 | 94,591 | +977 | 0.03% | 881,260 |
| 2013-03-19 | 2013-03-15 | 9.235 | 93,614 | +694 | 0.03% | 864,545 |
| 2013-02-06 | 2013-02-04 | 9.356 | 92,920 | -2,651 | 0.03% | 869,353 |
| 2013-01-08 | 2013-01-04 | 8.722 | 95,571 | +2,651 | 0.03% | 833,584 |
| 2012-12-21 | 2012-12-19 | 7.047 | 92,920 | +1,383 | 0.03% | 654,819 |
| 2012-11-20 | 2012-11-16 | 6.346 | 91,537 | +980 | 0.03% | 580,850 |
| 2012-10-16 | 2012-10-12 | 6.071 | 90,557 | +3,348 | 0.03% | 549,767 |
| 2012-05-04 | 2012-05-02 | 4.896 | 87,209 | +1,390 | 0.03% | 427,012 |
| 2012-03-29 | 2012-03-27 | 5.286 | 85,819 | +2,113 | 0.03% | 453,630 |
| 2011-12-19 | 2011-12-15 | 4.144 | 83,706 | +3,553 | 0.03% | 346,900 |
| 2011-11-18 | 2011-11-16 | 4.636 | 80,153 | +1,194 | 0.03% | 371,556 |
| 2011-05-31 | 2011-05-27 | 6.842 | 78,959 | +4,232 | 0.03% | 540,257 |
| 2011-04-20 | 2011-04-18 | 6.255 | 74,727 | +1,039 | 0.03% | 467,407 |
| 2011-03-10 | 2011-03-08 | 5.762 | 73,688 | +807 | 0.03% | 424,618 |
| 2011-01-24 | 2011-01-20 | 5.377 | 72,881 | -6,230 | 0.03% | 391,892 |
| 2011-01-10 | 2011-01-06 | 4.655 | 79,111 | -9,345 | 0.03% | 368,250 |
| 2011-01-06 | 2011-01-04 | 4.334 | 88,456 | +9,345 | 0.04% | 383,353 |
| 2010-12-30 | 2010-12-28 | 3.852 | 79,111 | +1,624 | 0.03% | 304,758 |
| 2010-12-16 | 2010-12-14 | 3.868 | 77,487 | -38,626 | 0.03% | 299,746 |
| 2010-12-10 | 2010-12-08 | 3.836 | 116,113 | -6,231 | 0.05% | 445,437 |
| 2010-12-07 | 2010-12-03 | 3.997 | 122,344 | -6,230 | 0.05% | 488,978 |
| 2010-11-25 | 2010-11-23 | 3.981 | 128,574 | -12,460 | 0.06% | 511,814 |
| 2010-11-22 | 2010-11-18 | 4.457 | 141,034 | +47,511 | 0.06% | 628,560 |
| 2010-11-19 | 2010-11-17 | 4.407 | 93,523 | -12,117 | 0.04% | 412,182 |
| 2010-11-17 | 2010-11-15 | 4.473 | 105,640 | +24,233 | 0.05% | 472,560 |
| 2010-11-15 | 2010-11-11 | 4.572 | 81,407 | +6,058 | 0.04% | 372,221 |
| 2010-11-08 | 2010-11-04 | 4.622 | 75,349 | +6,151 | 0.04% | 348,253 |
| 2010-10-15 | 2010-10-13 | 4.539 | 69,198 | +6,058 | 0.03% | 314,113 |
| 2010-08-12 | 2010-08-10 | 4.391 | 63,140 | -18,174 | 0.03% | 277,233 |
| 2010-08-11 | 2010-08-09 | 4.490 | 81,314 | -6,059 | 0.04% | 365,085 |
| 2010-08-02 | 2010-07-29 | 4.061 | 87,373 | +12,117 | 0.04% | 354,790 |
| 2010-07-30 | 2010-07-28 | 4.127 | 75,256 | +6,058 | 0.04% | 310,556 |
| 2010-07-23 | 2010-07-21 | 4.044 | 69,198 | +6,058 | 0.03% | 279,846 |
| 2010-06-04 | 2010-06-02 | 3.879 | 63,140 | +1,195 | 0.03% | 244,924 |
| 2010-05-03 | 2010-04-29 | 4.237 | 61,945 | +1,128 | 0.03% | 262,449 |
| 2010-04-19 | 2010-04-15 | 4.674 | 60,817 | -2,974 | 0.03% | 284,255 |
| 2010-04-16 | 2010-04-14 | 4.708 | 63,791 | -19,033 | 0.03% | 300,300 |
| 2010-03-29 | 2010-03-25 | 4.724 | 82,824 | -595 | 0.04% | 391,292 |
| 2010-03-25 | 2010-03-23 | 4.758 | 83,419 | -2,379 | 0.04% | 396,908 |
| 2010-03-24 | 2010-03-22 | 4.724 | 85,798 | -29,739 | 0.05% | 405,342 |
| 2010-03-18 | 2010-03-16 | 4.909 | 115,537 | +54,720 | 0.06% | 567,208 |
| 2010-03-16 | 2010-03-12 | 4.640 | 60,817 | -4,758 | 0.03% | 282,210 |
| 2010-03-15 | 2010-03-11 | 4.506 | 65,575 | +4,758 | 0.04% | 295,469 |
| 2010-01-22 | 2010-01-20 | 4.405 | 60,817 | -59,479 | 0.03% | 267,895 |
| 2010-01-21 | 2010-01-19 | 4.203 | 120,296 | +59,479 | 0.07% | 505,626 |
| 2009-11-17 | 2009-11-13 | 4.052 | 60,817 | +149 | 0.03% | 246,423 |
| 2009-11-05 | 2009-11-03 | 4.207 | 60,668 | +1,998 | 0.03% | 255,246 |
| 2009-10-05 | 2009-09-30 | 3.512 | 58,670 | -8,628 | 0.04% | 206,040 |
| 2009-08-05 | 2009-08-03 | 4.277 | 67,298 | +8,628 | 0.04% | 287,820 |
| 2009-07-30 | 2009-07-28 | 4.033 | 58,670 | -11,504 | 0.04% | 236,640 |
| 2009-06-15 | 2009-06-11 | 3.234 | 70,174 | +11,504 | 0.04% | 226,920 |
| 2009-06-09 | 2009-06-05 | 3.286 | 58,670 | -4,602 | 0.04% | 192,780 |
| 2009-06-05 | 2009-06-03 | 3.408 | 63,272 | +4,602 | 0.04% | 215,601 |
| 2009-05-26 | 2009-05-22 | 3.042 | 58,670 | -5,752 | 0.04% | 178,500 |
| 2009-05-22 | 2009-05-20 | 3.095 | 64,422 | +33,937 | 0.04% | 199,360 |
| 2009-05-21 | 2009-05-19 | 3.060 | 30,485 | -14,956 | 0.02% | 93,279 |
| 2009-05-19 | 2009-05-15 | 2.590 | 45,441 | +43,715 | 0.03% | 117,711 |
| 2009-05-15 | 2009-05-13 | 2.590 | 1,726 | -5,752 | 0.00% | 4,471 |
| 2009-05-08 | 2009-05-06 | 2.538 | 7,478 | -17,255 | 0.00% | 18,981 |
| 2009-04-29 | 2009-04-27 | 1.965 | 24,733 | -5,752 | 0.02% | 48,589 |
| 2009-04-28 | 2009-04-24 | 2.051 | 30,485 | +28,759 | 0.02% | 62,539 |
| 2009-04-27 | 2009-04-23 | 2.017 | 1,726 | -5,752 | 0.00% | 3,481 |
| 2009-04-23 | 2009-04-21 | 1.669 | 7,478 | +5,752 | 0.00% | 12,481 |
| 2009-04-14 | 2009-04-08 | 1.763 | 1,726 | +212 | 0.00% | 3,043 |
| 2008-12-11 | 2008-12-09 | 2.238 | 1,514 | -2,525 | 0.00% | 3,389 |
| 2008-12-10 | 2008-12-08 | 2.258 | 4,039 | +2,525 | 0.00% | 9,121 |
| 2008-11-12 | 2008-11-10 | 1.862 | 1,514 | -3,029 | 0.00% | 2,819 |
| 2008-11-06 | 2008-11-04 | 1.780 | 4,543 | +143 | 0.00% | 8,085 |
| 2008-10-28 | 2008-10-24 | 1.657 | 4,400 | +2,933 | 0.00% | 7,290 |
| 2008-04-09 | 2008-04-07 | 11.785 | 1,467 | +16 | 0.00% | 17,289 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,451 | +14 | 0.00% | 18,170 |
| 2007-11-05 | 2007-11-01 | 16.916 | 1,437 | +34 | 0.00% | 24,309 |
| 2007-07-17 | 2007-07-13 | 17.216 | 1,403 | -467 | 0.00% | 24,154 |
| 2007-07-16 | 2007-07-12 | 16.253 | 1,870 | +467 | 0.00% | 30,394 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,403 | 0.00% | 22,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy