History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 685,305 +0 0.10% 945,721
2025-10-13 2025-10-09 1.410 685,305 +0 0.10% 966,280
2025-10-10 2025-10-08 1.380 685,305 +0 0.10% 945,721
2025-10-09 2025-10-06 1.390 685,305 +0 0.10% 952,574
2025-10-08 2025-10-03 1.390 685,305 +0 0.10% 952,574
2025-10-06 2025-10-02 1.390 685,305 +0 0.10% 952,574
2025-10-03 2025-09-30 1.400 685,305 +0 0.10% 959,427
2025-10-02 2025-09-29 1.400 685,305 +0 0.10% 959,427
2025-09-30 2025-09-26 1.410 685,305 +0 0.10% 966,280
2025-09-29 2025-09-25 1.390 685,305 +0 0.10% 952,574
2025-09-26 2025-09-24 1.400 685,305 +0 0.10% 959,427
2025-09-25 2025-09-23 1.390 685,305 +0 0.10% 952,574
2025-09-24 2025-09-22 1.380 685,305 +0 0.10% 945,721
2025-09-23 2025-09-19 1.410 685,305 +0 0.10% 966,280
2025-09-22 2025-09-18 1.410 685,305 +0 0.10% 966,280
2025-09-19 2025-09-17 1.430 685,305 +0 0.10% 979,986
2025-09-18 2025-09-16 1.440 685,305 +0 0.10% 986,839
2025-09-17 2025-09-15 1.430 685,305 +0 0.10% 979,986
2025-09-16 2025-09-12 1.450 685,305 +0 0.10% 993,692
2025-09-15 2025-09-11 1.440 685,305 +0 0.10% 986,839
2025-09-12 2025-09-10 1.440 685,305 +0 0.10% 986,839
2025-09-11 2025-09-09 1.430 685,305 +0 0.10% 979,986
2025-09-10 2025-09-08 1.440 685,305 +0 0.10% 986,839
2025-09-09 2025-09-05 1.430 685,305 +0 0.10% 979,986
2025-09-08 2025-09-04 1.440 685,305 +0 0.10% 986,839
2025-09-05 2025-09-03 1.420 685,305 +0 0.10% 973,133
2025-09-04 2025-09-02 1.450 685,305 +0 0.10% 993,692
2025-09-03 2025-09-01 1.450 685,305 +0 0.10% 993,692
2025-09-02 2025-08-29 1.450 685,305 +0 0.10% 993,692
2025-09-01 2025-08-28 1.450 685,305 +0 0.10% 993,692
2025-08-29 2025-08-27 1.450 685,305 +0 0.10% 993,692
2025-08-28 2025-08-26 1.470 685,305 +0 0.10% 1,007,398
2025-08-27 2025-08-25 1.450 685,305 +0 0.10% 993,692
2025-08-26 2025-08-22 1.450 685,305 +0 0.10% 993,692
2025-08-25 2025-08-21 1.450 685,305 +0 0.10% 993,692
2025-08-22 2025-08-20 1.460 685,305 +0 0.10% 1,000,545
2025-08-21 2025-08-19 1.450 685,305 +0 0.10% 993,692
2025-08-20 2025-08-18 1.450 685,305 +0 0.10% 993,692
2025-08-19 2025-08-15 1.450 685,305 +0 0.10% 993,692
2025-08-18 2025-08-14 1.460 685,305 +0 0.10% 1,000,545
2025-08-15 2025-08-13 1.460 685,305 +0 0.10% 1,000,545
2025-08-14 2025-08-12 1.470 685,305 +0 0.10% 1,007,398
2025-08-13 2025-08-11 1.500 685,305 +0 0.10% 1,027,958
2025-08-12 2025-08-08 1.470 685,305 +0 0.10% 1,007,398
2025-08-11 2025-08-07 1.460 685,305 +0 0.10% 1,000,545
2025-08-08 2025-08-06 1.480 685,305 +0 0.10% 1,014,251
2025-08-07 2025-08-05 1.480 685,305 +0 0.10% 1,014,251
2025-08-06 2025-08-04 1.480 685,305 +0 0.10% 1,014,251
2025-08-05 2025-08-01 1.490 685,305 +0 0.10% 1,021,104
2025-08-04 2025-07-31 1.470 685,305 +0 0.10% 1,007,398
2025-08-01 2025-07-30 1.470 685,305 +0 0.10% 1,007,398
2025-07-31 2025-07-29 1.480 685,305 +0 0.10% 1,014,251
2025-07-30 2025-07-28 1.480 685,305 +0 0.10% 1,014,251
2025-07-29 2025-07-25 1.490 685,305 +0 0.10% 1,021,104
2025-07-28 2025-07-24 1.500 685,305 +0 0.10% 1,027,958
2025-07-25 2025-07-23 1.490 685,305 +0 0.10% 1,021,104
2025-07-24 2025-07-22 1.500 685,305 +0 0.10% 1,027,958
2025-07-23 2025-07-21 1.480 685,305 +0 0.10% 1,014,251
2025-07-22 2025-07-18 1.500 685,305 +0 0.10% 1,027,958
2025-07-21 2025-07-17 1.500 685,305 +0 0.10% 1,027,958
2025-07-18 2025-07-16 1.480 685,305 +0 0.10% 1,014,251
2025-07-17 2025-07-15 1.480 685,305 +0 0.10% 1,014,251
2025-07-16 2025-07-14 1.480 685,305 +0 0.10% 1,014,251
2025-07-15 2025-07-11 1.500 685,305 +0 0.10% 1,027,958
2025-07-14 2025-07-10 1.500 685,305 +0 0.10% 1,027,958
2025-07-11 2025-07-09 1.500 685,305 +0 0.10% 1,027,958
2025-07-10 2025-07-08 1.480 685,305 +0 0.10% 1,014,251
2025-07-09 2025-07-07 1.510 685,305 +0 0.10% 1,034,811
2025-07-08 2025-07-04 1.510 685,305 +0 0.10% 1,034,811
2025-07-07 2025-07-03 1.510 685,305 +0 0.10% 1,034,811
2025-07-04 2025-07-02 1.510 685,305 +0 0.10% 1,034,811
2025-07-03 2025-06-30 1.500 685,305 +0 0.10% 1,027,958
2025-07-02 2025-06-27 1.510 685,305 +0 0.10% 1,034,811
2025-06-30 2025-06-26 1.510 685,305 +0 0.10% 1,034,811
2025-06-27 2025-06-25 1.510 685,305 +0 0.10% 1,034,811
2025-06-26 2025-06-24 1.520 685,305 +0 0.10% 1,041,664
2025-06-25 2025-06-23 1.520 685,305 +0 0.10% 1,041,664
2025-06-24 2025-06-20 1.470 685,305 +0 0.10% 1,007,398
2025-06-23 2025-06-19 1.470 685,305 +0 0.10% 1,007,398
2025-06-20 2025-06-18 1.500 685,305 +0 0.10% 1,027,958
2025-06-19 2025-06-17 1.500 685,305 +0 0.10% 1,027,958
2025-06-18 2025-06-16 1.450 685,305 +0 0.10% 993,692
2025-06-17 2025-06-13 1.450 685,305 +0 0.10% 993,692
2025-06-16 2025-06-12 1.450 685,305 +0 0.10% 993,692
2025-06-13 2025-06-11 1.450 685,305 +0 0.10% 993,692
2025-06-12 2025-06-10 1.450 685,305 +0 0.10% 993,692
2025-06-11 2025-06-09 1.450 685,305 +0 0.10% 993,692
2025-06-10 2025-06-06 1.460 685,305 +0 0.10% 1,000,545
2025-06-09 2025-06-05 1.470 685,305 +0 0.10% 1,007,398
2025-06-06 2025-06-04 1.460 685,305 +0 0.10% 1,000,545
2025-06-05 2025-06-03 1.440 685,305 +0 0.10% 986,839
2025-06-04 2025-06-02 1.440 685,305 +0 0.10% 986,839
2025-06-03 2025-05-30 1.500 685,305 +0 0.10% 1,027,958
2025-06-02 2025-05-29 1.460 685,305 +0 0.10% 1,000,545
2025-05-30 2025-05-28 1.440 685,305 +0 0.10% 986,839
2025-05-29 2025-05-27 1.440 685,305 +0 0.10% 986,839
2025-05-28 2025-05-26 1.430 685,305 +0 0.10% 979,986
2025-05-27 2025-05-23 1.430 685,305 +0 0.10% 979,986
2025-05-26 2025-05-22 1.440 685,305 +0 0.10% 986,839
2025-05-23 2025-05-21 1.440 685,305 +0 0.10% 986,839
2025-05-22 2025-05-20 1.430 685,305 +0 0.10% 979,986
2025-05-21 2025-05-19 1.430 685,305 +0 0.10% 979,986
2025-05-20 2025-05-16 1.430 685,305 +0 0.10% 979,986
2025-05-19 2025-05-15 1.500 685,305 +0 0.10% 1,027,958
2025-05-16 2025-05-14 1.570 685,305 +0 0.10% 1,075,929
2025-05-15 2025-05-13 1.430 685,305 +0 0.10% 979,986
2025-05-14 2025-05-12 1.430 685,305 +0 0.10% 979,986
2025-05-13 2025-05-09 1.460 685,305 +0 0.10% 1,000,545
2025-05-12 2025-05-08 1.460 685,305 +0 0.10% 1,000,545
2025-05-09 2025-05-07 1.460 685,305 +0 0.10% 1,000,545
2025-05-08 2025-05-06 1.440 685,305 +0 0.10% 986,839
2025-05-07 2025-05-02 1.440 685,305 +0 0.10% 986,839
2025-05-06 2025-04-30 1.440 685,305 +0 0.10% 986,839
2025-05-02 2025-04-29 1.440 685,305 +0 0.10% 986,839
2025-04-30 2025-04-28 1.480 685,305 +0 0.10% 1,014,251
2025-04-29 2025-04-25 1.480 685,305 +0 0.10% 1,014,251
2025-04-28 2025-04-24 1.490 685,305 +0 0.10% 1,021,104
2025-04-25 2025-04-23 1.500 685,305 +0 0.10% 1,027,958
2025-04-24 2025-04-22 1.500 685,305 +0 0.10% 1,027,958
2025-04-23 2025-04-17 1.500 685,305 +0 0.10% 1,027,958
2025-04-22 2025-04-16 1.560 685,305 +0 0.10% 1,069,076
2025-04-17 2025-04-15 1.540 685,305 +0 0.10% 1,055,370
2025-04-16 2025-04-14 1.570 685,305 +0 0.10% 1,075,929
2025-04-15 2025-04-11 1.560 685,305 +0 0.10% 1,069,076
2025-04-14 2025-04-10 1.500 685,305 +0 0.10% 1,027,958
2025-04-11 2025-04-09 1.500 685,305 +0 0.10% 1,027,958
2025-04-10 2025-04-08 1.540 685,305 +0 0.10% 1,055,370
2025-04-09 2025-04-07 1.520 685,305 +0 0.10% 1,041,664
2025-04-08 2025-04-03 1.590 685,305 +0 0.10% 1,089,635
2025-04-07 2025-04-02 1.600 685,305 +0 0.10% 1,096,488
2025-04-03 2025-04-01 1.600 685,305 +0 0.10% 1,096,488
2025-04-02 2025-03-31 1.570 685,305 +0 0.10% 1,075,929
2025-04-01 2025-03-28 1.610 685,305 +0 0.10% 1,103,341
2025-03-31 2025-03-27 1.620 685,305 +0 0.10% 1,110,194
2025-03-28 2025-03-26 1.650 685,305 +0 0.10% 1,130,753
2025-03-27 2025-03-25 1.650 685,305 +0 0.10% 1,130,753
2025-03-26 2025-03-24 1.660 685,305 +0 0.10% 1,137,606
2025-03-25 2025-03-21 1.660 685,305 +0 0.10% 1,137,606
2025-03-24 2025-03-20 1.633 685,305 +0 0.10% 1,118,979
2025-03-21 2025-03-19 1.673 685,305 +9,577 0.10% 1,146,780
2025-03-20 2025-03-18 1.673 675,728 +0 0.10% 1,130,754
2025-03-19 2025-03-17 1.653 675,728 +0 0.10% 1,117,048
2025-03-18 2025-03-14 1.653 675,728 +0 0.10% 1,117,048
2025-03-17 2025-03-13 1.673 675,728 +0 0.10% 1,130,754
2025-03-14 2025-03-12 1.663 675,728 +0 0.10% 1,123,901
2025-03-13 2025-03-11 1.663 675,728 +0 0.10% 1,123,901
2025-03-12 2025-03-10 1.653 675,728 +0 0.10% 1,117,048
2025-03-11 2025-03-07 1.653 675,728 +0 0.10% 1,117,048
2025-03-10 2025-03-06 1.653 675,728 +0 0.10% 1,117,048
2025-03-07 2025-03-05 1.653 675,728 +0 0.10% 1,117,048
2025-03-06 2025-03-04 1.623 675,728 +0 0.10% 1,096,488
2025-03-05 2025-03-03 1.623 675,728 +0 0.10% 1,096,488
2025-03-04 2025-02-28 1.623 675,728 +0 0.10% 1,096,488
2025-03-03 2025-02-27 1.623 675,728 +0 0.10% 1,096,488
2025-02-28 2025-02-26 1.623 675,728 +0 0.10% 1,096,488
2025-02-27 2025-02-25 1.623 675,728 +0 0.10% 1,096,488
2025-02-26 2025-02-24 1.623 675,728 +0 0.10% 1,096,488
2025-02-25 2025-02-21 1.643 675,728 +0 0.10% 1,110,195
2025-02-24 2025-02-20 1.592 675,728 +0 0.10% 1,075,929
2025-02-21 2025-02-19 1.602 675,728 +0 0.10% 1,082,782
2025-02-20 2025-02-18 1.623 675,728 +0 0.10% 1,096,488
2025-02-19 2025-02-17 1.663 675,728 +0 0.10% 1,123,901
2025-02-18 2025-02-14 1.663 675,728 +0 0.10% 1,123,901
2025-02-17 2025-02-13 1.673 675,728 +0 0.10% 1,130,754
2025-02-14 2025-02-12 1.673 675,728 +0 0.10% 1,130,754
2025-02-13 2025-02-11 1.684 675,728 +0 0.10% 1,137,607
2025-02-12 2025-02-10 1.684 675,728 +0 0.10% 1,137,607
2025-02-11 2025-02-07 1.623 675,728 +0 0.10% 1,096,488
2025-02-10 2025-02-06 1.673 675,728 +0 0.10% 1,130,754
2025-02-07 2025-02-05 1.623 675,728 +0 0.10% 1,096,488
2025-02-06 2025-02-04 1.704 675,728 +0 0.10% 1,151,313
2025-02-05 2025-02-03 1.704 675,728 +0 0.10% 1,151,313
2025-02-04 2025-01-28 1.704 675,728 +0 0.10% 1,151,313
2025-02-03 2025-01-24 1.673 675,728 +0 0.10% 1,130,754
2025-01-27 2025-01-23 1.673 675,728 +0 0.10% 1,130,754
2025-01-24 2025-01-22 1.673 675,728 +0 0.10% 1,130,754
2025-01-23 2025-01-21 1.673 675,728 +0 0.10% 1,130,754
2025-01-22 2025-01-20 1.673 675,728 +0 0.10% 1,130,754
2025-01-21 2025-01-17 1.623 675,728 +0 0.10% 1,096,488
2025-01-20 2025-01-16 1.653 675,728 +0 0.10% 1,117,048
2025-01-17 2025-01-15 1.673 675,728 +0 0.10% 1,130,754
2025-01-16 2025-01-14 1.633 675,728 +0 0.10% 1,103,341
2025-01-15 2025-01-13 1.633 675,728 +0 0.10% 1,103,341
2025-01-14 2025-01-10 1.673 675,728 +0 0.10% 1,130,754
2025-01-13 2025-01-09 1.673 675,728 +0 0.10% 1,130,754
2025-01-10 2025-01-08 1.673 675,728 +0 0.10% 1,130,754
2025-01-09 2025-01-07 1.673 675,728 +0 0.10% 1,130,754
2025-01-08 2025-01-06 1.673 675,728 +0 0.10% 1,130,754
2025-01-07 2025-01-03 1.673 675,728 +0 0.10% 1,130,754
2025-01-06 2025-01-02 1.673 675,728 +0 0.10% 1,130,754
2025-01-03 2024-12-31 1.673 675,728 +0 0.10% 1,130,754
2025-01-02 2024-12-27 1.704 675,728 +0 0.10% 1,151,313
2024-12-30 2024-12-24 1.623 675,728 +0 0.10% 1,096,488
2024-12-27 2024-12-20 1.643 675,728 +0 0.10% 1,110,195
2024-12-23 2024-12-19 1.643 675,728 +0 0.10% 1,110,195
2024-12-20 2024-12-18 1.643 675,728 +0 0.10% 1,110,195
2024-12-19 2024-12-17 1.643 675,728 +0 0.10% 1,110,195
2024-12-18 2024-12-16 1.643 675,728 +0 0.10% 1,110,195
2024-12-17 2024-12-13 1.643 675,728 +0 0.10% 1,110,195
2024-12-16 2024-12-12 1.643 675,728 +0 0.10% 1,110,195
2024-12-13 2024-12-11 1.643 675,728 +0 0.10% 1,110,195
2024-12-12 2024-12-10 1.643 675,728 +0 0.10% 1,110,195
2024-12-11 2024-12-09 1.623 675,728 +0 0.10% 1,096,488
2024-12-10 2024-12-06 1.582 675,728 +0 0.10% 1,069,076
2024-12-09 2024-12-05 1.582 675,728 +0 0.10% 1,069,076
2024-12-06 2024-12-04 1.653 675,728 +0 0.10% 1,117,048
2024-12-05 2024-12-03 1.653 675,728 +0 0.10% 1,117,048
2024-12-04 2024-12-02 1.673 675,728 +0 0.10% 1,130,754
2024-12-03 2024-11-29 1.704 675,728 +0 0.10% 1,151,313
2024-12-02 2024-11-28 1.714 675,728 +0 0.10% 1,158,166
2024-11-29 2024-11-27 1.714 675,728 +0 0.10% 1,158,166
2024-11-28 2024-11-26 1.684 675,728 +0 0.10% 1,137,607
2024-11-27 2024-11-25 1.684 675,728 +0 0.10% 1,137,607
2024-11-26 2024-11-22 1.684 675,728 +0 0.10% 1,137,607
2024-11-25 2024-11-21 1.766 675,728 +0 0.10% 1,193,092
2024-11-22 2024-11-20 1.766 675,728 +15,900 0.10% 1,193,092
2024-11-21 2024-11-19 1.766 659,828 +0 0.10% 1,165,018
2024-11-20 2024-11-18 1.693 659,828 +0 0.10% 1,117,047
2024-11-19 2024-11-15 1.786 659,828 +0 0.10% 1,178,724
2024-11-18 2024-11-14 1.662 659,828 +0 0.10% 1,096,488
2024-11-15 2024-11-13 1.818 659,828 +0 0.10% 1,199,283
2024-11-14 2024-11-12 1.818 659,828 +0 0.10% 1,199,283
2024-11-13 2024-11-11 1.818 659,828 +0 0.10% 1,199,283
2024-11-12 2024-11-08 1.818 659,828 +0 0.10% 1,199,283
2024-11-11 2024-11-07 1.818 659,828 +0 0.10% 1,199,283
2024-11-08 2024-11-06 1.766 659,828 +0 0.10% 1,165,018
2024-11-07 2024-11-05 1.818 659,828 +0 0.10% 1,199,283
2024-11-06 2024-11-04 1.807 659,828 +0 0.10% 1,192,430
2024-11-05 2024-11-01 1.818 659,828 +0 0.10% 1,199,283
2024-11-04 2024-10-31 1.766 659,828 +0 0.10% 1,165,018
2024-11-01 2024-10-30 1.766 659,828 +0 0.10% 1,165,018
2024-10-31 2024-10-29 1.766 659,828 +0 0.10% 1,165,018
2024-10-30 2024-10-28 1.714 659,828 +0 0.10% 1,130,753
2024-10-29 2024-10-25 1.849 659,828 +0 0.10% 1,219,842
2024-10-28 2024-10-24 1.849 659,828 +0 0.10% 1,219,842
2024-10-25 2024-10-23 1.849 659,828 +0 0.10% 1,219,842
2024-10-24 2024-10-22 1.859 659,828 +0 0.10% 1,226,695
2024-10-23 2024-10-21 1.859 659,828 +0 0.10% 1,226,695
2024-10-22 2024-10-18 1.859 659,828 +0 0.10% 1,226,695
2024-10-21 2024-10-17 1.849 659,828 +0 0.10% 1,219,842
2024-10-18 2024-10-16 1.849 659,828 +0 0.10% 1,219,842
2024-10-17 2024-10-15 1.870 659,828 +0 0.10% 1,233,548
2024-10-16 2024-10-14 1.880 659,828 +0 0.10% 1,240,402
2024-10-15 2024-10-10 1.953 659,828 +0 0.10% 1,288,373
2024-10-14 2024-10-09 1.963 659,828 +0 0.10% 1,295,226
2024-10-10 2024-10-08 1.963 659,828 +0 0.10% 1,295,226
2024-10-09 2024-10-07 1.870 659,828 +0 0.10% 1,233,548
2024-10-08 2024-10-04 1.828 659,828 +0 0.10% 1,206,136
2024-10-07 2024-10-03 1.838 659,828 +0 0.10% 1,212,989
2024-10-04 2024-10-02 1.807 659,828 +0 0.10% 1,192,430
2024-10-03 2024-09-30 1.797 659,828 +0 0.10% 1,185,577
2024-10-02 2024-09-27 1.797 659,828 +0 0.10% 1,185,577
2024-09-30 2024-09-26 1.807 659,828 +0 0.10% 1,192,430
2024-09-27 2024-09-25 1.755 659,828 +0 0.10% 1,158,165
2024-09-26 2024-09-24 1.755 659,828 +0 0.10% 1,158,165
2024-09-25 2024-09-23 1.766 659,828 +0 0.10% 1,165,018
2024-09-24 2024-09-20 1.766 659,828 +0 0.10% 1,165,018
2024-09-23 2024-09-19 1.672 659,828 +0 0.10% 1,103,341
2024-09-20 2024-09-17 1.724 659,828 +0 0.10% 1,137,606
2024-09-19 2024-09-16 1.724 659,828 +0 0.10% 1,137,606
2024-09-17 2024-09-13 1.724 659,828 +0 0.10% 1,137,606
2024-09-16 2024-09-12 1.724 659,828 +0 0.10% 1,137,606
2024-09-13 2024-09-11 1.724 659,828 +0 0.10% 1,137,606
2024-09-12 2024-09-10 1.724 659,828 +0 0.10% 1,137,606
2024-09-11 2024-09-09 1.724 659,828 +0 0.10% 1,137,606
2024-09-10 2024-09-05 1.724 659,828 +0 0.10% 1,137,606
2024-09-09 2024-09-04 1.631 659,828 +0 0.10% 1,075,928
2024-09-05 2024-09-03 1.631 659,828 +0 0.10% 1,075,928
2024-09-04 2024-09-02 1.631 659,828 +0 0.10% 1,075,928
2024-09-03 2024-08-30 1.766 659,828 +0 0.10% 1,165,018
2024-09-02 2024-08-29 1.683 659,828 +0 0.10% 1,110,194
2024-08-30 2024-08-28 1.683 659,828 +0 0.10% 1,110,194
2024-08-29 2024-08-27 1.683 659,828 +0 0.10% 1,110,194
2024-08-28 2024-08-26 1.683 659,828 +0 0.10% 1,110,194
2024-08-27 2024-08-23 1.683 659,828 +0 0.10% 1,110,194
2024-08-26 2024-08-22 1.683 659,828 +0 0.10% 1,110,194
2024-08-23 2024-08-21 1.683 659,828 +0 0.10% 1,110,194
2024-08-22 2024-08-20 1.683 659,828 +0 0.10% 1,110,194
2024-08-21 2024-08-19 1.683 659,828 +0 0.10% 1,110,194
2024-08-20 2024-08-16 1.683 659,828 +0 0.10% 1,110,194
2024-08-19 2024-08-15 1.734 659,828 +0 0.10% 1,144,459
2024-08-16 2024-08-14 1.734 659,828 +0 0.10% 1,144,459
2024-08-15 2024-08-13 1.734 659,828 +0 0.10% 1,144,459
2024-08-14 2024-08-12 1.734 659,828 +0 0.10% 1,144,459
2024-08-13 2024-08-09 1.859 659,828 +0 0.10% 1,226,695
2024-08-12 2024-08-08 1.859 659,828 +0 0.10% 1,226,695
2024-08-09 2024-08-07 1.859 659,828 +0 0.10% 1,226,695
2024-08-08 2024-08-06 1.859 659,828 +0 0.10% 1,226,695
2024-08-07 2024-08-05 1.786 659,828 +0 0.10% 1,178,724
2024-08-06 2024-08-02 1.797 659,828 +0 0.10% 1,185,577
2024-08-05 2024-08-01 1.797 659,828 +0 0.10% 1,185,577
2024-08-02 2024-07-31 1.870 659,828 +0 0.10% 1,233,548
2024-08-01 2024-07-30 1.797 659,828 +0 0.10% 1,185,577
2024-07-31 2024-07-29 1.797 659,828 +0 0.10% 1,185,577
2024-07-30 2024-07-26 1.818 659,828 +0 0.10% 1,199,283
2024-07-29 2024-07-25 1.818 659,828 +0 0.10% 1,199,283
2024-07-26 2024-07-24 1.849 659,828 +0 0.10% 1,219,842
2024-07-25 2024-07-23 1.870 659,828 +0 0.10% 1,233,548
2024-07-24 2024-07-22 1.870 659,828 +0 0.10% 1,233,548
2024-07-23 2024-07-19 1.890 659,828 +0 0.10% 1,247,255
2024-07-22 2024-07-18 1.921 659,828 +0 0.10% 1,267,814
2024-07-19 2024-07-17 1.921 659,828 +0 0.10% 1,267,814
2024-07-18 2024-07-16 1.921 659,828 +0 0.10% 1,267,814
2024-07-17 2024-07-15 1.973 659,828 +0 0.10% 1,302,079
2024-07-16 2024-07-12 1.870 659,828 +0 0.10% 1,233,548
2024-07-15 2024-07-11 1.870 659,828 +0 0.10% 1,233,548
2024-07-12 2024-07-10 1.870 659,828 +0 0.10% 1,233,548
2024-07-11 2024-07-09 1.963 659,828 +0 0.10% 1,295,226
2024-07-10 2024-07-08 1.973 659,828 +0 0.10% 1,302,079
2024-07-09 2024-07-05 1.973 659,828 +0 0.10% 1,302,079
2024-07-08 2024-07-04 1.973 659,828 +0 0.10% 1,302,079
2024-07-05 2024-07-03 1.973 659,828 +0 0.10% 1,302,079
2024-07-04 2024-07-02 1.973 659,828 +0 0.10% 1,302,079
2024-07-03 2024-06-28 1.973 659,828 +0 0.10% 1,302,079
2024-07-02 2024-06-27 1.973 659,828 +0 0.10% 1,302,079
2024-06-28 2024-06-26 2.036 659,828 +0 0.10% 1,343,197
2024-06-27 2024-06-25 2.036 659,828 +0 0.10% 1,343,197
2024-06-26 2024-06-24 2.005 659,828 +0 0.10% 1,322,638
2024-06-25 2024-06-21 2.005 659,828 +0 0.10% 1,322,638
2024-06-24 2024-06-20 2.005 659,828 +0 0.10% 1,322,638
2024-06-21 2024-06-19 1.963 659,828 +0 0.10% 1,295,226
2024-06-20 2024-06-18 1.963 659,828 +0 0.10% 1,295,226
2024-06-19 2024-06-17 1.984 659,828 +0 0.10% 1,308,932
2024-06-18 2024-06-14 2.046 659,828 +0 0.10% 1,350,050
2024-06-17 2024-06-13 2.056 659,828 +0 0.10% 1,356,903
2024-06-14 2024-06-12 2.056 659,828 +0 0.10% 1,356,903
2024-06-13 2024-06-11 2.088 659,828 +0 0.10% 1,377,462
2024-06-12 2024-06-07 2.088 659,828 +0 0.10% 1,377,462
2024-06-11 2024-06-06 2.088 659,828 +0 0.10% 1,377,462
2024-06-07 2024-06-05 2.098 659,828 +0 0.10% 1,384,316
2024-06-06 2024-06-04 2.098 659,828 +0 0.10% 1,384,316
2024-06-05 2024-06-03 1.953 659,828 +0 0.10% 1,288,373
2024-06-04 2024-05-31 1.953 659,828 +0 0.10% 1,288,373
2024-06-03 2024-05-30 1.921 659,828 +0 0.10% 1,267,814
2024-05-31 2024-05-29 1.994 659,828 +0 0.10% 1,315,785
2024-05-30 2024-05-28 1.994 659,828 +0 0.10% 1,315,785
2024-05-29 2024-05-27 1.994 659,828 +0 0.10% 1,315,785
2024-05-28 2024-05-24 1.994 659,828 +0 0.10% 1,315,785
2024-05-27 2024-05-23 1.994 659,828 +0 0.10% 1,315,785
2024-05-24 2024-05-22 1.994 659,828 +0 0.10% 1,315,785
2024-05-23 2024-05-21 1.994 659,828 +0 0.10% 1,315,785
2024-05-22 2024-05-20 1.994 659,828 +0 0.10% 1,315,785
2024-05-21 2024-05-17 1.994 659,828 +0 0.10% 1,315,785
2024-05-20 2024-05-16 2.005 659,828 +0 0.10% 1,322,638
2024-05-17 2024-05-14 2.025 659,828 +0 0.10% 1,336,344
2024-05-16 2024-05-13 2.067 659,828 +0 0.10% 1,363,756
2024-05-14 2024-05-10 2.067 659,828 +0 0.10% 1,363,756
2024-05-13 2024-05-09 1.942 659,828 +0 0.10% 1,281,520
2024-05-10 2024-05-08 1.921 659,828 +0 0.10% 1,267,814
2024-05-09 2024-05-07 1.921 659,828 +0 0.10% 1,267,814
2024-05-08 2024-05-06 1.755 659,828 +0 0.10% 1,158,165
2024-05-07 2024-05-03 1.755 659,828 +0 0.10% 1,158,165
2024-05-06 2024-05-02 1.734 659,828 +0 0.10% 1,144,459
2024-05-03 2024-04-30 1.724 659,828 +0 0.10% 1,137,606
2024-05-02 2024-04-29 1.734 659,828 +0 0.10% 1,144,459
2024-04-30 2024-04-26 1.734 659,828 +0 0.10% 1,144,459
2024-04-29 2024-04-25 1.724 659,828 +0 0.10% 1,137,606
2024-04-26 2024-04-24 1.724 659,828 +0 0.10% 1,137,606
2024-04-25 2024-04-23 1.724 659,828 +0 0.10% 1,137,606
2024-04-24 2024-04-22 1.714 659,828 +0 0.10% 1,130,753
2024-04-23 2024-04-19 1.714 659,828 +0 0.10% 1,130,753
2024-04-22 2024-04-18 1.714 659,828 +0 0.10% 1,130,753
2024-04-19 2024-04-17 1.714 659,828 +0 0.10% 1,130,753
2024-04-18 2024-04-16 1.662 659,828 +0 0.10% 1,096,488
2024-04-17 2024-04-15 1.724 659,828 +0 0.10% 1,137,606
2024-04-16 2024-04-12 1.724 659,828 +0 0.10% 1,137,606
2024-04-15 2024-04-11 1.724 659,828 +0 0.10% 1,137,606
2024-04-12 2024-04-10 1.724 659,828 +0 0.10% 1,137,606
2024-04-11 2024-04-09 1.724 659,828 +0 0.10% 1,137,606
2024-04-10 2024-04-08 1.724 659,828 +0 0.10% 1,137,606
2024-04-09 2024-04-05 1.724 659,828 +0 0.10% 1,137,606
2024-04-08 2024-04-03 1.724 659,828 +0 0.10% 1,137,606
2024-04-05 2024-04-02 1.662 659,828 +0 0.10% 1,096,488
2024-04-03 2024-03-28 1.766 659,828 +0 0.10% 1,165,018
2024-04-02 2024-03-27 1.766 659,828 +0 0.10% 1,165,018
2024-03-28 2024-03-26 1.766 659,828 +0 0.10% 1,165,018
2024-03-27 2024-03-25 1.766 659,828 +0 0.10% 1,165,018
2024-03-26 2024-03-22 1.589 659,828 +0 0.10% 1,048,516
2024-03-25 2024-03-21 1.722 659,828 +0 0.10% 1,136,235
2024-03-22 2024-03-20 1.769 659,828 +0 0.10% 1,166,941
2024-03-21 2024-03-19 1.684 659,828 +8,837 0.10% 1,111,372
2024-03-20 2024-03-18 1.684 650,991 +0 0.10% 1,096,488
2024-03-19 2024-03-15 1.684 650,991 +0 0.10% 1,096,488
2024-03-18 2024-03-14 1.684 650,991 +0 0.10% 1,096,488
2024-03-15 2024-03-13 1.684 650,991 +0 0.10% 1,096,488
2024-03-14 2024-03-12 1.684 650,991 +0 0.10% 1,096,488
2024-03-13 2024-03-11 1.684 650,991 +0 0.10% 1,096,488
2024-03-12 2024-03-08 1.684 650,991 +0 0.10% 1,096,488
2024-03-11 2024-03-07 1.790 650,991 +0 0.10% 1,165,018
2024-03-08 2024-03-06 1.790 650,991 +0 0.10% 1,165,018
2024-03-07 2024-03-05 1.790 650,991 +0 0.10% 1,165,018
2024-03-06 2024-03-04 1.790 650,991 +0 0.10% 1,165,018
2024-03-05 2024-03-01 1.790 650,991 +0 0.10% 1,165,018
2024-03-04 2024-02-29 1.790 650,991 +0 0.10% 1,165,018
2024-03-01 2024-02-28 1.790 650,991 +0 0.10% 1,165,018
2024-02-29 2024-02-27 1.790 650,991 +0 0.10% 1,165,018
2024-02-28 2024-02-26 1.790 650,991 +0 0.10% 1,165,018
2024-02-27 2024-02-23 1.790 650,991 +0 0.10% 1,165,018
2024-02-26 2024-02-22 1.790 650,991 +0 0.10% 1,165,018
2024-02-23 2024-02-21 1.790 650,991 +0 0.10% 1,165,018
2024-02-22 2024-02-20 1.684 650,991 +0 0.10% 1,096,488
2024-02-21 2024-02-19 1.684 650,991 +0 0.10% 1,096,488
2024-02-20 2024-02-16 1.684 650,991 +0 0.10% 1,096,488
2024-02-19 2024-02-15 1.684 650,991 +0 0.10% 1,096,488
2024-02-16 2024-02-14 1.705 650,991 +0 0.10% 1,110,194
2024-02-15 2024-02-09 1.716 650,991 +0 0.10% 1,117,047
2024-02-14 2024-02-07 1.716 650,991 +0 0.10% 1,117,047
2024-02-08 2024-02-06 1.737 650,991 +0 0.10% 1,130,753
2024-02-07 2024-02-05 1.737 650,991 +0 0.10% 1,130,753
2024-02-06 2024-02-02 1.737 650,991 +0 0.10% 1,130,753
2024-02-05 2024-02-01 1.737 650,991 +0 0.10% 1,130,753
2024-02-02 2024-01-31 1.737 650,991 +0 0.10% 1,130,753
2024-02-01 2024-01-30 1.737 650,991 +0 0.10% 1,130,753
2024-01-31 2024-01-29 1.737 650,991 +0 0.10% 1,130,753
2024-01-30 2024-01-26 1.737 650,991 +0 0.10% 1,130,753
2024-01-29 2024-01-25 1.737 650,991 +0 0.10% 1,130,753
2024-01-26 2024-01-24 1.737 650,991 +0 0.10% 1,130,753
2024-01-25 2024-01-23 1.747 650,991 +0 0.10% 1,137,606
2024-01-24 2024-01-22 1.747 650,991 +0 0.10% 1,137,606
2024-01-23 2024-01-19 1.747 650,991 +0 0.10% 1,137,606
2024-01-22 2024-01-18 1.747 650,991 +0 0.10% 1,137,606
2024-01-19 2024-01-17 1.747 650,991 +0 0.10% 1,137,606
2024-01-18 2024-01-16 1.747 650,991 +0 0.10% 1,137,606
2024-01-17 2024-01-15 1.747 650,991 +0 0.10% 1,137,606
2024-01-16 2024-01-12 1.747 650,991 +0 0.10% 1,137,606
2024-01-15 2024-01-11 1.737 650,991 +0 0.10% 1,130,753
2024-01-12 2024-01-10 1.705 650,991 +0 0.10% 1,110,194
2024-01-11 2024-01-09 1.705 650,991 +0 0.10% 1,110,194
2024-01-10 2024-01-08 1.705 650,991 +0 0.10% 1,110,194
2024-01-09 2024-01-05 1.705 650,991 +0 0.10% 1,110,194
2024-01-08 2024-01-04 1.705 650,991 +0 0.10% 1,110,194
2024-01-05 2024-01-03 1.705 650,991 +0 0.10% 1,110,194
2024-01-04 2024-01-02 1.790 650,991 +0 0.10% 1,165,018
2024-01-03 2023-12-29 1.790 650,991 +0 0.10% 1,165,018
2024-01-02 2023-12-28 1.790 650,991 +0 0.10% 1,165,018
2023-12-29 2023-12-27 1.790 650,991 +0 0.10% 1,165,018
2023-12-28 2023-12-22 1.790 650,991 +0 0.10% 1,165,018
2023-12-27 2023-12-21 1.790 650,991 +0 0.10% 1,165,018
2023-12-22 2023-12-20 1.790 650,991 +0 0.10% 1,165,018
2023-12-21 2023-12-19 1.790 650,991 +0 0.10% 1,165,018
2023-12-20 2023-12-18 1.790 650,991 +0 0.10% 1,165,018
2023-12-19 2023-12-15 1.790 650,991 +0 0.10% 1,165,018
2023-12-18 2023-12-14 1.790 650,991 +0 0.10% 1,165,018
2023-12-15 2023-12-13 1.705 650,991 +0 0.10% 1,110,194
2023-12-14 2023-12-12 1.705 650,991 +0 0.10% 1,110,194
2023-12-13 2023-12-11 1.695 650,991 +0 0.10% 1,103,341
2023-12-12 2023-12-08 1.684 650,991 +0 0.10% 1,096,488
2023-12-11 2023-12-07 1.716 650,991 +0 0.10% 1,117,047
2023-12-08 2023-12-06 1.716 650,991 +0 0.10% 1,117,047
2023-12-07 2023-12-05 1.716 650,991 +0 0.10% 1,117,047
2023-12-06 2023-12-04 1.716 650,991 +0 0.10% 1,117,047
2023-12-05 2023-12-01 1.716 650,991 +0 0.10% 1,117,047
2023-12-04 2023-11-30 1.716 650,991 +0 0.10% 1,117,047
2023-12-01 2023-11-29 1.716 650,991 +0 0.10% 1,117,047
2023-11-30 2023-11-28 1.716 650,991 +0 0.10% 1,117,047
2023-11-29 2023-11-27 1.916 650,991 +0 0.10% 1,247,255
2023-11-28 2023-11-24 1.916 650,991 +0 0.10% 1,247,255
2023-11-27 2023-11-23 1.948 650,991 +0 0.10% 1,268,158
2023-11-24 2023-11-22 1.948 650,991 +10,730 0.10% 1,268,158
2023-11-23 2023-11-21 1.948 640,261 +0 0.10% 1,247,256
2023-11-22 2023-11-20 1.948 640,261 +0 0.10% 1,247,256
2023-11-21 2023-11-17 1.948 640,261 +0 0.10% 1,247,256
2023-11-20 2023-11-16 1.873 640,261 +0 0.10% 1,199,284
2023-11-17 2023-11-15 1.873 640,261 +0 0.10% 1,199,284
2023-11-16 2023-11-14 1.873 640,261 +0 0.10% 1,199,284
2023-11-15 2023-11-13 1.873 640,261 +0 0.10% 1,199,284
2023-11-14 2023-11-10 1.873 640,261 +0 0.10% 1,199,284
2023-11-13 2023-11-09 1.873 640,261 +0 0.10% 1,199,284
2023-11-10 2023-11-08 1.873 640,261 +0 0.10% 1,199,284
2023-11-09 2023-11-07 1.905 640,261 +0 0.10% 1,219,844
2023-11-08 2023-11-06 1.905 640,261 +0 0.10% 1,219,844
2023-11-07 2023-11-03 1.905 640,261 +0 0.10% 1,219,844
2023-11-06 2023-11-02 1.873 640,261 +0 0.10% 1,199,284
2023-11-03 2023-11-01 1.873 640,261 +0 0.10% 1,199,284
2023-11-02 2023-10-31 1.820 640,261 +0 0.10% 1,165,019
2023-11-01 2023-10-30 1.820 640,261 +0 0.10% 1,165,019
2023-10-31 2023-10-27 1.820 640,261 +0 0.10% 1,165,019
2023-10-30 2023-10-26 1.820 640,261 +0 0.10% 1,165,019
2023-10-27 2023-10-25 1.820 640,261 +0 0.10% 1,165,019
2023-10-26 2023-10-24 1.820 640,261 +0 0.10% 1,165,019
2023-10-25 2023-10-20 1.852 640,261 +0 0.10% 1,185,578
2023-10-24 2023-10-19 1.852 640,261 +0 0.10% 1,185,578
2023-10-20 2023-10-18 1.852 640,261 +0 0.10% 1,185,578
2023-10-19 2023-10-17 1.809 640,261 +0 0.10% 1,158,166
2023-10-18 2023-10-16 1.777 640,261 +0 0.10% 1,137,607
2023-10-17 2023-10-13 1.766 640,261 +0 0.10% 1,130,754
2023-10-16 2023-10-12 1.777 640,261 +0 0.10% 1,137,607
2023-10-13 2023-10-11 1.787 640,261 +0 0.10% 1,144,460
2023-10-12 2023-10-10 1.787 640,261 +0 0.10% 1,144,460
2023-10-11 2023-10-09 1.787 640,261 +0 0.10% 1,144,460
2023-10-10 2023-10-06 1.787 640,261 +0 0.10% 1,144,460
2023-10-09 2023-10-05 1.787 640,261 +0 0.10% 1,144,460
2023-10-06 2023-10-04 1.787 640,261 +0 0.10% 1,144,460
2023-10-05 2023-10-03 1.787 640,261 +0 0.10% 1,144,460
2023-10-04 2023-09-29 1.798 640,261 +0 0.10% 1,151,313
2023-10-03 2023-09-28 1.616 640,261 +0 0.10% 1,034,811
2023-09-29 2023-09-27 1.616 640,261 +0 0.10% 1,034,811
2023-09-28 2023-09-26 1.616 640,261 +0 0.10% 1,034,811
2023-09-27 2023-09-25 1.616 640,261 +0 0.10% 1,034,811
2023-09-26 2023-09-22 1.606 640,261 +0 0.10% 1,027,958
2023-09-25 2023-09-21 1.606 640,261 +0 0.10% 1,027,958
2023-09-22 2023-09-20 1.606 640,261 +0 0.10% 1,027,958
2023-09-21 2023-09-19 1.606 640,261 +0 0.10% 1,027,958
2023-09-20 2023-09-18 1.606 640,261 +0 0.10% 1,027,958
2023-09-19 2023-09-15 1.659 640,261 +0 0.10% 1,062,223
2023-09-18 2023-09-14 1.659 640,261 +0 0.10% 1,062,223
2023-09-15 2023-09-13 1.659 640,261 +0 0.10% 1,062,223
2023-09-14 2023-09-12 1.659 640,261 +0 0.10% 1,062,223
2023-09-13 2023-09-11 1.659 640,261 +0 0.10% 1,062,223
2023-09-12 2023-09-07 1.659 640,261 +0 0.10% 1,062,223
2023-09-11 2023-09-06 1.659 640,261 +0 0.10% 1,062,223
2023-09-07 2023-09-05 1.659 640,261 +0 0.10% 1,062,223
2023-09-06 2023-09-04 1.659 640,261 +0 0.10% 1,062,223
2023-09-05 2023-08-31 1.648 640,261 +0 0.10% 1,055,370
2023-09-04 2023-08-30 1.659 640,261 +0 0.10% 1,062,223
2023-08-31 2023-08-29 1.659 640,261 +0 0.10% 1,062,223
2023-08-30 2023-08-28 1.659 640,261 +0 0.10% 1,062,223
2023-08-29 2023-08-25 1.766 640,261 +0 0.10% 1,130,754
2023-08-28 2023-08-24 1.766 640,261 +0 0.10% 1,130,754
2023-08-25 2023-08-23 1.830 640,261 +0 0.10% 1,171,872
2023-08-24 2023-08-22 1.830 640,261 +0 0.10% 1,171,872
2023-08-23 2023-08-21 1.830 640,261 +0 0.10% 1,171,872
2023-08-22 2023-08-18 1.830 640,261 +0 0.10% 1,171,872
2023-08-21 2023-08-17 1.830 640,261 +0 0.10% 1,171,872
2023-08-18 2023-08-16 1.884 640,261 +0 0.10% 1,206,137
2023-08-17 2023-08-15 1.884 640,261 +0 0.10% 1,206,137
2023-08-16 2023-08-14 1.927 640,261 +0 0.10% 1,233,550
2023-08-15 2023-08-11 1.927 640,261 +0 0.10% 1,233,550
2023-08-14 2023-08-10 1.927 640,261 +0 0.10% 1,233,550
2023-08-11 2023-08-09 1.927 640,261 +0 0.10% 1,233,550
2023-08-10 2023-08-08 1.927 640,261 +0 0.10% 1,233,550
2023-08-09 2023-08-07 1.927 640,261 +0 0.10% 1,233,550
2023-08-08 2023-08-04 1.927 640,261 +0 0.10% 1,233,550
2023-08-07 2023-08-03 1.927 640,261 +0 0.10% 1,233,550
2023-08-04 2023-08-02 1.927 640,261 +0 0.10% 1,233,550
2023-08-03 2023-08-01 1.927 640,261 +0 0.10% 1,233,550
2023-08-02 2023-07-31 1.927 640,261 +0 0.10% 1,233,550
2023-08-01 2023-07-28 1.927 640,261 +0 0.10% 1,233,550
2023-07-31 2023-07-27 1.927 640,261 +0 0.10% 1,233,550
2023-07-28 2023-07-26 1.927 640,261 +0 0.10% 1,233,550
2023-07-27 2023-07-25 1.927 640,261 +0 0.10% 1,233,550
2023-07-26 2023-07-24 2.023 640,261 +0 0.10% 1,295,227
2023-07-25 2023-07-21 2.023 640,261 +0 0.10% 1,295,227
2023-07-24 2023-07-20 2.023 640,261 +0 0.10% 1,295,227
2023-07-21 2023-07-19 2.023 640,261 +0 0.10% 1,295,227
2023-07-20 2023-07-18 2.023 640,261 +0 0.10% 1,295,227
2023-07-19 2023-07-14 2.034 640,261 +0 0.10% 1,302,080
2023-07-18 2023-07-13 2.034 640,261 +0 0.10% 1,302,080
2023-07-14 2023-07-12 1.980 640,261 +0 0.10% 1,267,815
2023-07-13 2023-07-11 1.980 640,261 +0 0.10% 1,267,815
2023-07-12 2023-07-10 1.980 640,261 +0 0.10% 1,267,815
2023-07-11 2023-07-07 1.980 640,261 +0 0.10% 1,267,815
2023-07-10 2023-07-06 1.980 640,261 +0 0.10% 1,267,815
2023-07-07 2023-07-05 1.980 640,261 +0 0.10% 1,267,815
2023-07-06 2023-07-04 2.012 640,261 +0 0.10% 1,288,374
2023-07-05 2023-07-03 1.980 640,261 +0 0.10% 1,267,815
2023-07-04 2023-06-30 2.034 640,261 +0 0.10% 1,302,080
2023-07-03 2023-06-29 2.034 640,261 +0 0.10% 1,302,080
2023-06-30 2023-06-28 2.034 640,261 +0 0.10% 1,302,080
2023-06-29 2023-06-27 2.034 640,261 +0 0.10% 1,302,080
2023-06-28 2023-06-26 2.034 640,261 +0 0.10% 1,302,080
2023-06-27 2023-06-23 2.034 640,261 +0 0.10% 1,302,080
2023-06-26 2023-06-21 2.034 640,261 +0 0.10% 1,302,080
2023-06-23 2023-06-20 2.034 640,261 +0 0.10% 1,302,080
2023-06-21 2023-06-19 2.034 640,261 +0 0.10% 1,302,080
2023-06-20 2023-06-16 2.034 640,261 +0 0.10% 1,302,080
2023-06-19 2023-06-15 2.087 640,261 +0 0.10% 1,336,345
2023-06-16 2023-06-14 2.087 640,261 +0 0.10% 1,336,345
2023-06-15 2023-06-13 2.023 640,261 +0 0.10% 1,295,227
2023-06-14 2023-06-12 2.119 640,261 +0 0.10% 1,356,905
2023-06-13 2023-06-09 2.087 640,261 +0 0.10% 1,336,345
2023-06-12 2023-06-08 2.087 640,261 +0 0.10% 1,336,345
2023-06-09 2023-06-07 2.087 640,261 +0 0.10% 1,336,345
2023-06-08 2023-06-06 2.087 640,261 +0 0.10% 1,336,345
2023-06-07 2023-06-05 2.087 640,261 +0 0.10% 1,336,345
2023-06-06 2023-06-02 2.173 640,261 +0 0.10% 1,391,170
2023-06-05 2023-06-01 2.173 640,261 +0 0.10% 1,391,170
2023-06-02 2023-05-31 2.173 640,261 +0 0.10% 1,391,170
2023-06-01 2023-05-30 2.205 640,261 +0 0.10% 1,411,729
2023-05-31 2023-05-29 2.226 640,261 +0 0.10% 1,425,435
2023-05-30 2023-05-25 2.226 640,261 +0 0.10% 1,425,435
2023-05-29 2023-05-24 2.226 640,261 +0 0.10% 1,425,435
2023-05-25 2023-05-23 2.226 640,261 +0 0.10% 1,425,435
2023-05-24 2023-05-22 2.226 640,261 +0 0.10% 1,425,435
2023-05-23 2023-05-19 2.226 640,261 +0 0.10% 1,425,435
2023-05-22 2023-05-18 2.141 640,261 +0 0.10% 1,370,611
2023-05-19 2023-05-17 2.141 640,261 +0 0.10% 1,370,611
2023-05-18 2023-05-16 2.248 640,261 +0 0.10% 1,439,141
2023-05-17 2023-05-15 2.248 640,261 +0 0.10% 1,439,141
2023-05-16 2023-05-12 2.248 640,261 +0 0.10% 1,439,141
2023-05-15 2023-05-11 2.248 640,261 +0 0.10% 1,439,141
2023-05-12 2023-05-10 2.248 640,261 +0 0.10% 1,439,141
2023-05-11 2023-05-09 2.248 640,261 +0 0.10% 1,439,141
2023-05-10 2023-05-08 2.141 640,261 +0 0.10% 1,370,611
2023-05-09 2023-05-05 2.141 640,261 +0 0.10% 1,370,611
2023-05-08 2023-05-04 2.066 640,261 +0 0.10% 1,322,639
2023-05-05 2023-05-03 2.012 640,261 +0 0.10% 1,288,374
2023-05-04 2023-05-02 2.012 640,261 +0 0.10% 1,288,374
2023-05-03 2023-04-28 2.012 640,261 +0 0.10% 1,288,374
2023-05-02 2023-04-27 2.130 640,261 +0 0.10% 1,363,758
2023-04-28 2023-04-26 2.130 640,261 +0 0.10% 1,363,758
2023-04-27 2023-04-25 2.098 640,261 +0 0.10% 1,343,198
2023-04-26 2023-04-24 2.098 640,261 +0 0.10% 1,343,198
2023-04-25 2023-04-21 2.130 640,261 +0 0.10% 1,363,758
2023-04-24 2023-04-20 2.130 640,261 +0 0.10% 1,363,758
2023-04-21 2023-04-19 2.130 640,261 +0 0.10% 1,363,758
2023-04-20 2023-04-18 2.098 640,261 +0 0.10% 1,343,198
2023-04-19 2023-04-17 2.141 640,261 +0 0.10% 1,370,611
2023-04-18 2023-04-14 2.141 640,261 +0 0.10% 1,370,611
2023-04-17 2023-04-13 2.141 640,261 +0 0.10% 1,370,611
2023-04-14 2023-04-12 2.130 640,261 +0 0.10% 1,363,758
2023-04-13 2023-04-11 2.130 640,261 +0 0.10% 1,363,758
2023-04-12 2023-04-06 2.130 640,261 +0 0.10% 1,363,758
2023-04-11 2023-04-04 2.141 640,261 +0 0.10% 1,370,611
2023-04-06 2023-04-03 2.216 640,261 +0 0.10% 1,418,582
2023-04-04 2023-03-31 2.333 640,261 +0 0.10% 1,493,966
2023-04-03 2023-03-30 2.344 640,261 +0 0.10% 1,500,819
2023-03-31 2023-03-29 2.248 640,261 +0 0.10% 1,439,141
2023-03-30 2023-03-28 2.248 640,261 +0 0.10% 1,439,141
2023-03-29 2023-03-27 2.248 640,261 +0 0.10% 1,439,141
2023-03-28 2023-03-24 2.248 640,261 +0 0.10% 1,439,141
2023-03-27 2023-03-23 2.315 640,261 +0 0.10% 1,482,315
2023-03-24 2023-03-22 2.352 640,261 +0 0.10% 1,506,056
2023-03-23 2023-03-21 2.352 640,261 +5,140 0.10% 1,506,056
2023-03-22 2023-03-20 2.352 635,121 +0 0.10% 1,493,965
2023-03-21 2023-03-17 2.352 635,121 +0 0.10% 1,493,965
2023-03-20 2023-03-16 2.266 635,121 +0 0.10% 1,439,141
2023-03-17 2023-03-15 2.395 635,121 +0 0.10% 1,521,377
2023-03-16 2023-03-14 2.395 635,121 +0 0.10% 1,521,377
2023-03-15 2023-03-13 2.395 635,121 +0 0.10% 1,521,377
2023-03-14 2023-03-10 2.395 635,121 +0 0.10% 1,521,377
2023-03-13 2023-03-09 2.428 635,121 +0 0.10% 1,541,936
2023-03-10 2023-03-08 2.428 635,121 +0 0.10% 1,541,936
2023-03-09 2023-03-07 2.428 635,121 +0 0.10% 1,541,936
2023-03-08 2023-03-06 2.428 635,121 +0 0.10% 1,541,936
2023-03-07 2023-03-03 2.536 635,121 +0 0.10% 1,610,467
2023-03-06 2023-03-02 2.536 635,121 +0 0.10% 1,610,467
2023-03-03 2023-03-01 2.536 635,121 +0 0.10% 1,610,467
2023-03-02 2023-02-28 2.536 635,121 +0 0.10% 1,610,467
2023-03-01 2023-02-27 2.536 635,121 +0 0.10% 1,610,467
2023-02-28 2023-02-24 2.536 635,121 +0 0.10% 1,610,467
2023-02-27 2023-02-23 2.428 635,121 +0 0.10% 1,541,936
2023-02-24 2023-02-22 2.428 635,121 -6 0.10% 1,541,936
2022-11-25 2022-11-23 2.342 635,127 +5,908 0.11% 1,487,255
2022-03-21 2022-03-17 2.576 629,219 +3,916 0.11% 1,620,569
2021-11-19 2021-11-17 2.784 625,303 +7,534 0.11% 1,741,110
2021-05-26 2021-05-24 3.162 617,769 -181 0.11% 1,953,139
2021-04-20 2021-04-16 3.106 617,950 -25,240 0.11% 1,919,435
2021-04-07 2021-03-31 3.162 643,190 -901 0.11% 2,033,510
2021-03-30 2021-03-26 3.195 644,091 -18,458 0.11% 2,057,794
2021-03-25 2021-03-23 3.317 662,549 +4,522 0.11% 2,197,916
2020-12-28 2020-12-22 3.295 658,027 -685,562 0.11% 2,168,215
2020-12-09 2020-12-07 3.239 1,343,589 -123,550 0.23% 4,352,123
2020-11-19 2020-11-17 3.408 1,467,139 +24,534 0.26% 4,999,805
2020-07-22 2020-07-20 4.203 1,442,605 -880 0.26% 6,063,309
2020-07-06 2020-07-02 4.169 1,443,485 -24,649 0.26% 6,017,816
2020-07-03 2020-06-30 4.033 1,468,134 -4,402 0.26% 5,920,449
2020-06-08 2020-06-04 3.056 1,472,536 +17,607 0.26% 4,499,650
2020-05-05 2020-04-29 2.738 1,454,929 +43,311 0.27% 3,983,083
2020-04-15 2020-04-09 2.749 1,411,618 +22,888 0.26% 3,880,549
2020-03-26 2020-03-24 3.061 1,388,730 +38,576 0.25% 4,251,225
2020-02-12 2020-02-10 3.739 1,350,154 +34,234 0.25% 5,048,104
2020-02-11 2020-02-07 3.751 1,315,920 +63,334 0.25% 4,935,482
2020-01-21 2020-01-17 4.089 1,252,586 +18,829 0.24% 5,122,366
2019-12-23 2019-12-19 4.323 1,233,757 +53,332 0.24% 5,333,673
2019-12-18 2019-12-16 4.265 1,180,425 -38,514 0.23% 5,034,152
2019-11-15 2019-11-13 4.647 1,218,939 +48,116 0.24% 5,664,102
2019-11-07 2019-11-05 4.671 1,170,823 +14,797 0.24% 5,469,004
2019-05-03 2019-04-30 5.194 1,156,026 +19,130 0.24% 6,004,561
2019-04-04 2019-04-02 5.316 1,136,896 -42,665 0.24% 6,043,492
2019-04-01 2019-03-28 5.291 1,179,561 +21,374 0.25% 6,241,593
2019-03-28 2019-03-26 5.279 1,158,187 +25,484 0.24% 6,114,405
2019-03-26 2019-03-22 5.689 1,132,703 +18,630 0.24% 6,444,096
2018-11-23 2018-11-21 6.005 1,114,073 +35,632 0.24% 6,689,854
2018-11-22 2018-11-20 5.928 1,078,441 +21,133 0.24% 6,393,218
2018-11-19 2018-11-15 6.171 1,057,308 -9,393 0.24% 6,524,598
2018-11-13 2018-11-09 6.043 1,066,701 -1,565 0.24% 6,446,277
2018-07-11 2018-07-09 5.711 1,068,266 +1,450 0.24% 6,100,874
2018-05-29 2018-05-25 5.749 1,066,816 +54,789 0.24% 6,133,483
2018-05-23 2018-05-18 5.749 1,012,027 +23,481 0.23% 5,818,483
2018-05-18 2018-05-16 5.749 988,546 +46,179 0.22% 5,683,483
2018-05-09 2018-05-07 5.749 942,367 +41,483 0.21% 5,417,984
2018-05-07 2018-05-03 5.826 900,884 -145,184 0.20% 5,248,544
2018-04-30 2018-04-26 5.813 1,046,068 +1,557 0.24% 6,081,020
2018-03-22 2018-03-20 6.229 1,044,511 +16,185 0.24% 6,506,416
2018-02-12 2018-02-08 6.009 1,028,326 +9,247 0.24% 6,178,733
2018-02-09 2018-02-07 5.970 1,019,079 +9,247 0.24% 6,083,497
2018-01-19 2018-01-17 6.255 1,009,832 +1,541 0.23% 6,316,606
2018-01-18 2018-01-16 6.229 1,008,291 +7,706 0.23% 6,280,797
2018-01-17 2018-01-15 6.294 1,000,585 +10,788 0.23% 6,297,720
2018-01-15 2018-01-11 6.359 989,797 +3,082 0.23% 6,294,044
2018-01-11 2018-01-09 6.476 986,715 +6,165 0.23% 6,389,691
2018-01-08 2018-01-04 6.359 980,550 -40,070 0.23% 6,235,244
2017-12-27 2017-12-21 5.775 1,020,620 +27,966 0.24% 5,894,021
2017-12-21 2017-12-19 5.814 992,654 +1,541 0.24% 5,771,165
2017-12-08 2017-12-06 5.762 991,113 +15,411 0.24% 5,710,758
2017-12-06 2017-12-04 6.086 975,702 +15,412 0.23% 5,938,512
2017-11-24 2017-11-22 6.602 960,290 +25,927 0.23% 6,339,899
2017-11-09 2017-11-07 6.709 934,363 +11,247 0.23% 6,268,424
2017-11-08 2017-11-06 6.709 923,116 +3,749 0.23% 6,192,971
2017-11-02 2017-10-31 6.709 919,367 +24,742 0.22% 6,167,819
2017-09-18 2017-09-14 6.762 894,625 +2,999 0.22% 6,049,559
2017-09-15 2017-09-13 6.895 891,626 +14,995 0.22% 6,148,201
2017-08-14 2017-08-10 6.842 876,631 -23,863 0.22% 5,998,034
2017-08-07 2017-08-03 6.909 900,494 -7,498 0.23% 6,221,360
2017-07-04 2017-06-30 6.976 907,992 +1,500 0.23% 6,333,714
2017-06-06 2017-06-02 6.956 906,492 +15,354 0.23% 6,305,821
2017-05-12 2017-05-10 7.131 891,138 -7 0.23% 6,354,889
2017-05-11 2017-05-09 7.225 891,145 +1,006 0.23% 6,438,872
2017-04-26 2017-04-24 6.902 890,139 +12,375 0.23% 6,144,157
2017-04-03 2017-03-30 7.104 877,764 +11,148 0.23% 6,235,895
2017-03-27 2017-03-23 7.131 866,616 +639 0.22% 6,180,017
2017-03-21 2017-03-17 7.220 865,977 +10,621 0.22% 6,252,138
2017-03-20 2017-03-16 7.247 855,356 +7,341 0.22% 6,198,760
2017-02-21 2017-02-17 7.438 848,015 +7,341 0.22% 6,307,285
2017-02-13 2017-02-09 7.479 840,674 +11,011 0.22% 6,287,041
2016-12-19 2016-12-15 7.465 829,663 +15,498 0.22% 6,193,392
2016-11-22 2016-11-18 7.628 814,165 -2,936 0.22% 6,210,789
2016-11-18 2016-11-16 7.795 817,101 +50,595 0.22% 6,369,430
2016-10-17 2016-10-13 8.073 766,506 +17,272 0.21% 6,188,048
2016-10-04 2016-09-30 8.309 749,234 +1,439 0.21% 6,225,592
2016-10-03 2016-09-29 8.434 747,795 +10,076 0.21% 6,307,151
2016-09-30 2016-09-28 8.684 737,719 -3,599 0.20% 6,406,679
2016-09-29 2016-09-27 8.671 741,318 -14,393 0.21% 6,427,634
2016-09-07 2016-09-05 8.198 755,711 +1,439 0.21% 6,195,406
2016-08-17 2016-08-15 8.170 754,272 +43,181 0.21% 6,162,647
2016-08-09 2016-08-05 8.004 711,091 -7,316 0.20% 5,691,276
2016-08-08 2016-08-04 8.129 718,407 +20,151 0.20% 5,839,671
2016-08-05 2016-08-03 8.184 698,256 -2,159 0.19% 5,714,681
2016-08-04 2016-08-01 7.906 700,415 +7,197 0.19% 5,537,703
2016-08-01 2016-07-28 8.059 693,218 +47,499 0.19% 5,586,757
2016-06-29 2016-06-27 8.393 645,719 -27,348 0.18% 5,419,291
2016-06-28 2016-06-24 8.129 673,067 -8,636 0.19% 5,471,119
2016-06-23 2016-06-21 7.865 681,703 -7,197 0.19% 5,361,343
2016-05-18 2016-05-16 7.364 688,900 +418 0.19% 5,073,341
2016-04-25 2016-04-21 7.559 688,482 +7,527 0.19% 5,204,194
2016-04-14 2016-04-12 7.323 680,955 -7,196 0.19% 4,986,445
2016-04-07 2016-04-05 7.772 688,151 +5,313 0.19% 5,348,172
2016-04-01 2016-03-30 7.772 682,838 +26,423 0.19% 5,306,880
2016-03-30 2016-03-24 7.842 656,415 +64,271 0.19% 5,147,486
2016-03-24 2016-03-22 8.130 592,144 +72,126 0.17% 4,813,910
2016-03-23 2016-03-21 8.200 520,018 +19,120 0.15% 4,264,313
2016-03-21 2016-03-17 8.101 500,898 +26,877 0.14% 4,057,950
2016-03-09 2016-03-07 7.974 474,021 +48,803 0.14% 3,779,892
2016-03-04 2016-03-02 7.847 425,218 +75,680 0.12% 3,336,625
2016-01-20 2016-01-18 6.730 349,538 +4,243 0.10% 2,352,362
2015-12-30 2015-12-28 8.313 345,295 +5,646 0.10% 2,870,585
2015-12-21 2015-12-17 8.469 339,649 +14,146 0.10% 2,876,470
2015-12-18 2015-12-16 8.483 325,503 +21,926 0.09% 2,761,271
2015-12-14 2015-12-10 8.639 303,577 -8,488 0.09% 2,622,484
2015-12-10 2015-12-08 8.837 312,065 +9,902 0.09% 2,757,578
2015-12-08 2015-12-04 8.766 302,163 -21,218 0.09% 2,648,718
2015-12-07 2015-12-03 8.766 323,381 -21,219 0.09% 2,834,712
2015-12-04 2015-12-02 8.766 344,600 -13,438 0.10% 3,020,715
2015-12-02 2015-11-30 8.851 358,038 +2,121 0.10% 3,168,883
2015-11-30 2015-11-26 8.909 355,917 +629 0.10% 3,170,764
2015-11-27 2015-11-25 8.937 355,288 +4,570 0.10% 3,175,337
2015-11-24 2015-11-20 8.737 350,718 -25,135 0.10% 3,064,169
2015-11-06 2015-11-04 7.949 375,853 +46,081 0.11% 2,987,692
2015-10-22 2015-10-19 8.336 329,772 -565 0.10% 2,748,916
2015-08-31 2015-08-27 8.379 330,337 -1,397 0.10% 2,767,820
2015-07-20 2015-07-16 9.310 331,734 -5,585 0.10% 3,088,361
2015-07-17 2015-07-15 9.238 337,319 -698 0.10% 3,116,200
2015-07-16 2015-07-14 9.052 338,017 +1,396 0.10% 3,059,711
2015-07-13 2015-07-09 9.023 336,621 -4,189 0.10% 3,037,432
2015-07-10 2015-07-08 8.436 340,810 +9,775 0.10% 2,875,096
2015-06-30 2015-06-26 9.453 331,035 -1,397 0.10% 3,129,267
2015-06-29 2015-06-25 9.625 332,432 -4,189 0.10% 3,199,609
2015-06-25 2015-06-23 9.596 336,621 -4,189 0.10% 3,230,284
2015-06-19 2015-06-17 9.467 340,810 +23,040 0.10% 3,226,551
2015-06-17 2015-06-15 9.353 317,770 +43,288 0.09% 2,972,014
2015-06-03 2015-06-01 9.396 274,482 +48,874 0.08% 2,578,947
2015-05-20 2015-05-18 9.381 225,608 +16,058 0.07% 2,116,511
2015-05-13 2015-05-11 9.367 209,550 +17,455 0.06% 1,962,864
2015-05-08 2015-05-06 9.510 192,095 +18,851 0.06% 1,826,875
2015-05-06 2015-05-04 9.482 173,244 +6,284 0.05% 1,642,635
2015-05-04 2015-04-29 9.525 166,960 +4,887 0.05% 1,590,226
2015-04-29 2015-04-27 9.453 162,073 +4,189 0.05% 1,532,073
2015-04-28 2015-04-24 9.453 157,884 +2,793 0.05% 1,492,474
2015-04-27 2015-04-23 9.439 155,091 +29,324 0.05% 1,463,851
2015-04-24 2015-04-22 9.353 125,767 +6,982 0.04% 1,176,264
2015-04-23 2015-04-21 9.439 118,785 +23,739 0.04% 1,121,171
2015-04-17 2015-04-15 9.596 95,046 -2,213 0.03% 912,081
2015-04-15 2015-04-13 9.668 97,259 +18,153 0.03% 940,282
2015-03-19 2015-03-17 9.819 79,106 +639 0.02% 776,721
2015-03-05 2015-03-03 10.180 78,467 +4,155 0.02% 798,772
2015-03-03 2015-02-27 10.310 74,312 -13,851 0.02% 766,132
2015-03-02 2015-02-26 10.266 88,163 -31,165 0.03% 905,112
2015-02-27 2015-02-25 10.324 119,328 -10,388 0.04% 1,231,955
2015-02-26 2015-02-24 10.367 129,716 -41,553 0.04% 1,344,821
2015-02-24 2015-02-18 10.281 171,269 -13,851 0.05% 1,760,781
2015-02-11 2015-02-09 9.963 185,120 +6,925 0.06% 1,844,374
2015-02-09 2015-02-05 10.108 178,195 +6,926 0.05% 1,801,109
2015-02-06 2015-02-04 10.136 171,269 +6,925 0.05% 1,736,051
2015-02-05 2015-02-03 10.108 164,344 +51,942 0.05% 1,661,110
2015-02-03 2015-01-30 10.165 112,402 +69,255 0.03% 1,142,597
2014-12-30 2014-12-24 9.602 43,147 -5,540 0.01% 414,304
2014-12-29 2014-12-22 9.602 48,687 +523 0.02% 467,500
2014-12-19 2014-12-17 9.602 48,164 +2,078 0.01% 462,478
2014-12-16 2014-12-12 9.516 46,086 +6,926 0.01% 438,532
2014-11-24 2014-11-20 10.094 39,160 -6,926 0.01% 395,298
2014-11-21 2014-11-19 10.094 46,086 -68,605 0.01% 465,212
2014-11-20 2014-11-18 10.051 114,691 -3,422 0.04% 1,152,714
2014-11-11 2014-11-07 10.080 118,113 -6,846 0.04% 1,190,558
2014-11-10 2014-11-06 10.065 124,959 -6,160 0.04% 1,257,739
2014-10-24 2014-10-22 10.271 131,119 -685 0.04% 1,346,718
2014-10-23 2014-10-21 10.168 131,804 +766 0.04% 1,340,196
2014-10-14 2014-10-10 10.256 131,038 -3,403 0.04% 1,343,960
2014-10-13 2014-10-09 10.271 134,441 -3,403 0.04% 1,380,838
2014-10-09 2014-10-07 10.124 137,844 +6,806 0.04% 1,395,535
2014-10-06 2014-09-30 10.271 131,038 -6,806 0.04% 1,345,886
2014-10-03 2014-09-29 10.286 137,844 -10,208 0.04% 1,417,815
2014-09-30 2014-09-26 10.286 148,052 -2,723 0.05% 1,522,811
2014-09-25 2014-09-23 10.330 150,775 -4,083 0.05% 1,557,465
2014-09-11 2014-09-08 10.389 154,858 -2,042 0.05% 1,608,743
2014-09-10 2014-09-05 10.139 156,900 +4,084 0.05% 1,590,764
2014-09-05 2014-09-03 10.212 152,816 +6,805 0.05% 1,560,585
2014-09-04 2014-09-02 10.124 146,011 +4,084 0.05% 1,478,218
2014-09-03 2014-09-01 10.006 141,927 +3,402 0.04% 1,420,188
2014-08-29 2014-08-27 10.051 138,525 +10,889 0.04% 1,392,252
2014-08-28 2014-08-26 10.139 127,636 -6,805 0.04% 1,294,065
2014-08-25 2014-08-21 10.330 134,441 -6,125 0.04% 1,388,739
2014-08-20 2014-08-18 10.139 140,566 +6,805 0.04% 1,425,158
2014-08-19 2014-08-15 10.139 133,761 +6,806 0.04% 1,356,164
2014-08-14 2014-08-12 10.139 126,955 +6,806 0.04% 1,287,160
2014-08-13 2014-08-11 10.139 120,149 +6,125 0.04% 1,218,156
2014-08-11 2014-08-07 10.065 114,024 +4,764 0.04% 1,147,679
2014-08-01 2014-07-30 10.139 109,260 +2,041 0.03% 1,107,756
2014-07-21 2014-07-17 10.565 107,219 -103,623 0.03% 1,132,751
2014-07-18 2014-07-16 10.580 210,842 -27,223 0.07% 2,230,608
2014-07-14 2014-07-10 10.300 238,065 +1,225 0.08% 2,452,151
2014-07-07 2014-07-03 10.315 236,840 +4,084 0.07% 2,443,014
2014-07-04 2014-07-02 10.227 232,756 +16,333 0.07% 2,380,367
2014-06-27 2014-06-25 10.109 216,423 -40,833 0.07% 2,187,890
2014-06-26 2014-06-24 10.212 257,256 -2,042 0.08% 2,627,145
2014-06-25 2014-06-23 10.124 259,298 +40,834 0.08% 2,625,138
2014-06-20 2014-06-18 10.095 218,464 +2,041 0.07% 2,205,314
2014-06-11 2014-06-09 9.992 216,423 -524 0.07% 2,162,450
2014-06-10 2014-06-06 10.095 216,947 +6,805 0.07% 2,190,000
2014-04-30 2014-04-28 10.638 210,142 +1,282 0.07% 2,235,554
2014-04-22 2014-04-16 10.638 208,860 -6,806 0.07% 2,221,916
2014-04-10 2014-04-08 10.242 215,666 +681 0.07% 2,208,758
2014-04-08 2014-04-04 10.344 214,985 +9,527 0.07% 2,223,896
2014-04-07 2014-04-03 10.330 205,458 +2,723 0.07% 2,122,326
2014-04-04 2014-04-02 10.344 202,735 +6,805 0.06% 2,097,177
2014-03-27 2014-03-25 10.506 195,930 +1,675 0.06% 2,058,452
2014-03-20 2014-03-18 10.580 194,255 +1,364 0.06% 2,055,287
2014-01-13 2014-01-09 10.936 192,891 +2,028 0.06% 2,109,360
2014-01-07 2014-01-03 10.432 190,863 +6,757 0.06% 1,991,155
2014-01-06 2014-01-02 10.432 184,106 +9,461 0.06% 1,920,664
2013-12-19 2013-12-17 10.506 174,645 -2,494 0.06% 1,834,885
2013-12-18 2013-12-16 10.358 177,139 -3,379 0.06% 1,834,875
2013-12-16 2013-12-12 10.314 180,518 -3,379 0.06% 1,861,862
2013-12-11 2013-12-09 10.492 183,897 -594 0.06% 1,929,369
2013-12-10 2013-12-06 10.610 184,491 -12,165 0.06% 1,957,441
2013-11-29 2013-11-27 10.714 196,656 -2,703 0.06% 2,106,881
2013-11-28 2013-11-26 10.506 199,359 -7,433 0.07% 2,094,539
2013-11-26 2013-11-22 10.403 206,792 -6,758 0.07% 2,151,213
2013-11-25 2013-11-21 10.358 213,550 -6,758 0.07% 2,212,035
2013-11-19 2013-11-15 10.596 220,308 -8,144 0.07% 2,334,313
2013-11-18 2013-11-14 10.581 228,452 +1,607 0.08% 2,417,200
2013-10-16 2013-10-11 10.268 226,845 +20,131 0.08% 2,329,205
2013-10-08 2013-10-04 10.044 206,714 -13,421 0.07% 2,076,295
2013-06-13 2013-06-10 8.583 220,135 +1,115 0.07% 1,889,328
2013-05-09 2013-05-07 9.002 219,020 +13,424 0.07% 1,971,614
2013-04-24 2013-04-22 9.317 205,596 +729 0.07% 1,915,441
2013-04-09 2013-04-05 8.478 204,867 -10,916 0.07% 1,736,810
2013-03-27 2013-03-25 8.897 215,783 -12,017 0.07% 1,919,851
2013-03-19 2013-03-15 9.235 227,800 +1,689 0.08% 2,103,781
2013-02-25 2013-02-21 9.628 226,111 -12,591 0.08% 2,176,896
2013-02-18 2013-02-14 9.582 238,702 +12,591 0.08% 2,287,311
2013-02-05 2013-02-01 9.386 226,111 -7,290 0.08% 2,122,303
2013-01-07 2013-01-03 8.571 233,401 -13,916 0.08% 2,000,536
2013-01-03 2012-12-31 9.039 247,317 +6,627 0.08% 2,235,508
2013-01-02 2012-12-27 8.948 240,690 +57,653 0.08% 2,153,814
2012-12-27 2012-12-20 7.107 183,037 +795 0.06% 1,300,934
2012-12-21 2012-12-19 7.047 182,242 +531 0.06% 1,284,283
2012-11-20 2012-11-16 6.346 181,711 +1,947 0.07% 1,153,050
2012-11-13 2012-11-09 6.376 179,764 +13,111 0.07% 1,146,180
2012-10-31 2012-10-29 6.529 166,653 -8,249 0.06% 1,088,004
2012-10-30 2012-10-26 6.635 174,902 -9,178 0.06% 1,160,534
2012-10-26 2012-10-24 6.574 184,080 -15,078 0.07% 1,210,201
2012-10-25 2012-10-22 6.574 199,158 -8,647 0.07% 1,309,329
2012-10-24 2012-10-19 6.529 207,805 -9,833 0.08% 1,356,667
2012-10-22 2012-10-18 6.529 217,638 +11,800 0.08% 1,420,863
2012-10-19 2012-10-17 6.285 205,838 -5,245 0.07% 1,293,589
2012-10-15 2012-10-11 6.208 211,083 -6,555 0.08% 1,310,453
2012-10-11 2012-10-09 6.147 217,638 -4,590 0.08% 1,337,868
2012-10-10 2012-10-08 5.979 222,228 -33,434 0.08% 1,328,797
2012-10-05 2012-10-03 5.934 255,662 -11,307 0.09% 1,517,013
2012-09-28 2012-09-26 5.781 266,969 -5,900 0.10% 1,543,383
2012-09-27 2012-09-25 5.690 272,869 -10,489 0.10% 1,552,518
2012-09-24 2012-09-20 5.491 283,358 -6,556 0.10% 1,556,007
2012-09-21 2012-09-19 5.400 289,914 +17,045 0.11% 1,565,475
2012-09-19 2012-09-17 5.369 272,869 -21,634 0.10% 1,465,111
2012-09-18 2012-09-14 5.095 294,503 -17,701 0.11% 1,500,410
2012-09-14 2012-09-12 4.896 312,204 +18,356 0.11% 1,528,682
2012-09-13 2012-09-11 4.774 293,848 +13,112 0.11% 1,402,945
2012-09-11 2012-09-07 4.851 280,736 +11,800 0.10% 1,361,755
2012-09-06 2012-09-04 4.851 268,936 +5,901 0.10% 1,304,517
2012-08-30 2012-08-28 4.729 263,035 +1,966 0.10% 1,243,795
2012-08-23 2012-08-21 4.790 261,069 +6,556 0.09% 1,250,428
2012-08-22 2012-08-20 4.790 254,513 +6,556 0.09% 1,219,027
2012-08-07 2012-08-03 4.591 247,957 +4,589 0.09% 1,138,457
2012-05-07 2012-05-03 4.851 243,368 +9,834 0.09% 1,180,495
2012-05-04 2012-05-02 4.896 233,534 +382 0.09% 1,143,481
2012-03-29 2012-03-27 5.286 233,152 +5,741 0.09% 1,232,417
2012-03-28 2012-03-26 5.130 227,411 +19,823 0.09% 1,166,507
2012-03-22 2012-03-20 5.317 207,588 +9,591 0.08% 1,103,781
2012-03-16 2012-03-14 5.302 197,997 -8,312 0.07% 1,049,688
2012-03-13 2012-03-09 5.083 206,309 +8,312 0.08% 1,048,584
2012-03-08 2012-03-06 4.973 197,997 -13,428 0.07% 984,663
2012-03-02 2012-02-29 5.036 211,425 -9,591 0.08% 1,064,668
2012-02-28 2012-02-24 4.613 221,016 +7,673 0.08% 1,019,642
2012-02-22 2012-02-20 4.707 213,343 +8,312 0.08% 1,004,261
2012-02-17 2012-02-15 4.785 205,031 +3,198 0.08% 981,167
2012-02-16 2012-02-14 4.942 201,833 +10,231 0.08% 997,427
2012-02-07 2012-02-03 4.582 191,602 +14,067 0.07% 877,949
2012-01-27 2012-01-20 4.629 177,535 +19,183 0.07% 821,822
2012-01-03 2011-12-29 4.379 158,352 +796 0.06% 693,399
2011-12-05 2011-12-01 4.222 157,556 +13,428 0.06% 665,274
2011-11-18 2011-11-16 4.636 144,128 +2,148 0.06% 668,118
2011-10-20 2011-10-18 4.445 141,980 -4,410 0.06% 631,113
2011-10-10 2011-10-06 4.001 146,390 +4,410 0.06% 585,644
2011-10-07 2011-10-04 3.778 141,980 -9,605 0.06% 536,446
2011-10-06 2011-10-03 3.969 151,585 -274 0.06% 601,614
2011-08-15 2011-08-11 5.080 151,859 -14,488 0.06% 771,458
2011-08-10 2011-08-08 5.159 166,347 -10,709 0.07% 858,263
2011-06-27 2011-06-23 6.699 177,056 -6,299 0.07% 1,186,165
2011-06-17 2011-06-15 6.747 183,355 +14,488 0.07% 1,237,096
2011-06-09 2011-06-07 7.303 168,867 +293 0.07% 1,233,174
2011-06-02 2011-05-31 6.890 168,574 -3,150 0.07% 1,161,454
2011-05-31 2011-05-27 6.842 171,724 -6,299 0.07% 1,174,979
2011-05-30 2011-05-26 6.811 178,023 -24,604 0.07% 1,212,426
2011-05-27 2011-05-25 6.668 202,627 -20,157 0.08% 1,351,041
2011-05-26 2011-05-24 6.525 222,784 -20,157 0.09% 1,453,609
2011-05-25 2011-05-23 6.509 242,941 -27,716 0.10% 1,581,272
2011-05-24 2011-05-20 6.588 270,657 -10,521 0.11% 1,783,155
2011-05-23 2011-05-19 6.572 281,178 -10,078 0.11% 1,848,007
2011-05-19 2011-05-17 6.493 291,256 -7,559 0.12% 1,891,124
2011-05-17 2011-05-13 6.493 298,815 -31,496 0.12% 1,940,205
2011-05-13 2011-05-11 6.525 330,311 -1,443 0.13% 2,155,196
2011-05-12 2011-05-09 6.461 331,754 -15,118 0.13% 2,143,544
2011-05-09 2011-05-05 6.271 346,872 -8,818 0.14% 2,175,145
2011-05-05 2011-05-03 6.350 355,690 -11,339 0.14% 2,258,674
2011-05-04 2011-04-29 6.350 367,029 -14,749 0.15% 2,330,678
2011-05-03 2011-04-28 6.334 381,778 -10,709 0.15% 2,418,275
2011-04-29 2011-04-27 6.350 392,487 +3,780 0.16% 2,492,339
2011-04-28 2011-04-26 6.429 388,707 -6,299 0.16% 2,499,190
2011-04-27 2011-04-21 6.191 395,006 -10,709 0.16% 2,445,627
2011-04-26 2011-04-20 6.334 405,715 -23,306 0.16% 2,569,897
2011-04-21 2011-04-19 6.239 429,021 -44,094 0.17% 2,676,658
2011-04-20 2011-04-18 6.255 473,115 -5,396 0.19% 2,959,271
2011-04-19 2011-04-15 6.207 478,511 -6,929 0.19% 2,970,233
2011-04-18 2011-04-14 6.112 485,440 -9,448 0.20% 2,967,004
2011-04-14 2011-04-12 5.985 494,888 -13,229 0.20% 2,961,898
2011-04-12 2011-04-08 5.953 508,117 -6,299 0.20% 3,024,940
2011-03-22 2011-03-18 5.271 514,416 +25,197 0.22% 2,711,280
2011-03-15 2011-03-11 5.604 489,219 -18,898 0.21% 2,741,573
2011-03-10 2011-03-08 5.762 508,117 +3,077 0.21% 2,927,964
2011-03-09 2011-03-07 5.714 505,040 -13,706 0.21% 2,885,913
2011-03-08 2011-03-04 5.714 518,746 -31,151 0.22% 2,964,232
2011-03-07 2011-03-03 5.714 549,897 -12,460 0.23% 3,142,236
2011-03-04 2011-03-02 5.714 562,357 -35,511 0.24% 3,213,436
2011-03-03 2011-03-01 5.778 597,868 -8,722 0.25% 3,454,740
2011-02-24 2011-02-22 5.682 606,590 -10,591 0.26% 3,446,720
2011-02-23 2011-02-21 5.682 617,181 -1,869 0.26% 3,506,899
2011-02-22 2011-02-18 5.859 619,050 -19,313 0.26% 3,626,821
2011-02-21 2011-02-17 5.923 638,363 +31,150 0.27% 3,780,956
2011-02-18 2011-02-16 5.971 607,213 +6,230 0.26% 3,625,697
2011-02-17 2011-02-15 5.939 600,983 -12,460 0.26% 3,569,204
2011-02-15 2011-02-11 5.843 613,443 +12,460 0.26% 3,584,125
2011-02-14 2011-02-10 5.923 600,983 -3,115 0.26% 3,559,558
2011-02-11 2011-02-09 6.340 604,098 +102,796 0.26% 3,830,117
2011-02-10 2011-02-08 6.180 501,302 -15,575 0.21% 3,097,902
2011-02-09 2011-02-07 5.762 516,877 -18,690 0.22% 2,978,442
2011-02-07 2011-01-31 5.265 535,567 +19,313 0.23% 2,819,650
2011-01-27 2011-01-25 5.457 516,254 +12,460 0.22% 2,817,409
2011-01-21 2011-01-19 5.409 503,794 -145,784 0.21% 2,725,150
2011-01-20 2011-01-18 5.377 649,578 -16,821 0.28% 3,492,880
2011-01-19 2011-01-17 5.345 666,399 +6,230 0.28% 3,561,936
2011-01-18 2011-01-14 5.265 660,169 -8,722 0.28% 3,475,653
2011-01-17 2011-01-13 5.313 668,891 -11,214 0.28% 3,553,783
2011-01-14 2011-01-12 5.345 680,105 -75,384 0.29% 3,635,195
2011-01-13 2011-01-11 5.008 755,489 +16,198 0.32% 3,783,470
2011-01-12 2011-01-10 4.703 739,291 +71,023 0.31% 3,476,887
2011-01-11 2011-01-07 4.655 668,268 +6,230 0.28% 3,110,686
2011-01-10 2011-01-06 4.655 662,038 +71,646 0.28% 3,081,686
2011-01-07 2011-01-05 4.414 590,392 -22,428 0.25% 2,606,037
2011-01-06 2011-01-04 4.334 612,820 +3,115 0.26% 2,655,854
2011-01-05 2011-01-03 4.254 609,705 -34,889 0.26% 2,593,422
2011-01-04 2010-12-31 4.013 644,594 +24,921 0.27% 2,586,627
2011-01-03 2010-12-29 3.868 619,673 +37,380 0.26% 2,397,105
2010-12-30 2010-12-28 3.852 582,293 +119,351 0.25% 2,243,160
2010-12-23 2010-12-21 3.884 462,942 +13,083 0.20% 1,798,247
2010-12-17 2010-12-15 3.852 449,859 +14,953 0.19% 1,732,986
2010-12-16 2010-12-14 3.868 434,906 +6,230 0.19% 1,682,364
2010-12-15 2010-12-13 3.852 428,676 +13,083 0.19% 1,651,383
2010-12-13 2010-12-09 3.820 415,593 +1,916 0.18% 1,587,642
2010-12-08 2010-12-06 3.981 413,677 -2,492 0.18% 1,646,723
2010-12-07 2010-12-03 3.997 416,169 +3,115 0.18% 1,663,323
2010-12-06 2010-12-02 4.077 413,054 -18,690 0.18% 1,684,023
2010-12-02 2010-11-30 3.981 431,744 +1,278 0.19% 1,718,642
2010-11-30 2010-11-26 3.933 430,466 +35,511 0.19% 1,692,826
2010-11-23 2010-11-19 4.457 394,955 -13,083 0.18% 1,760,235
2010-11-22 2010-11-18 4.457 408,038 -31,148 0.19% 1,818,543
2010-11-19 2010-11-17 4.407 439,186 -18,175 0.21% 1,935,615
2010-11-18 2010-11-16 4.424 457,361 -37,560 0.22% 2,023,267
2010-11-16 2010-11-12 4.523 494,921 -18,175 0.23% 2,238,441
2010-11-15 2010-11-11 4.572 513,096 +18,175 0.24% 2,346,052
2010-11-10 2010-11-08 4.572 494,921 +4,846 0.23% 2,262,950
2010-11-09 2010-11-05 4.622 490,075 +12,116 0.23% 2,265,061
2010-11-08 2010-11-04 4.622 477,959 +38,773 0.23% 2,209,062
2010-11-02 2010-10-29 4.506 439,186 +20,597 0.21% 1,979,112
2010-10-29 2010-10-27 4.523 418,589 +18,175 0.20% 1,893,205
2010-10-28 2010-10-26 4.523 400,414 +58,158 0.19% 1,811,003
2010-10-26 2010-10-22 4.539 342,256 -3,635 0.16% 1,553,614
2010-10-25 2010-10-21 4.539 345,891 +12,117 0.16% 1,570,114
2010-10-22 2010-10-20 4.490 333,774 +4,240 0.16% 1,498,582
2010-10-21 2010-10-19 4.539 329,534 +16,357 0.16% 1,495,864
2010-10-19 2010-10-15 4.506 313,177 +9,088 0.15% 1,411,275
2010-10-15 2010-10-13 4.539 304,089 -6,059 0.14% 1,380,361
2010-10-12 2010-10-08 4.638 310,148 +6,059 0.15% 1,438,582
2010-10-11 2010-10-07 4.655 304,089 +21,203 0.14% 1,415,497
2010-10-06 2010-10-04 4.605 282,886 +12,117 0.13% 1,302,791
2010-10-05 2010-09-30 4.622 270,769 +4,846 0.13% 1,251,458
2010-09-30 2010-09-28 4.605 265,923 -27,867 0.13% 1,224,671
2010-09-29 2010-09-27 4.589 293,790 +13,327 0.14% 1,348,159
2010-09-28 2010-09-24 4.605 280,463 +12,117 0.13% 1,291,633
2010-09-27 2010-09-22 4.638 268,346 +4,241 0.13% 1,244,689
2010-09-24 2010-09-21 4.638 264,105 -10,905 0.13% 1,225,017
2010-09-20 2010-09-16 4.358 275,010 +4,846 0.13% 1,198,427
2010-09-03 2010-09-01 4.242 270,164 +12,117 0.13% 1,146,093
2010-08-27 2010-08-25 4.209 258,047 +6,058 0.12% 1,086,171
2010-08-23 2010-08-19 4.358 251,989 +12,116 0.12% 1,098,107
2010-08-19 2010-08-17 4.308 239,873 -30,291 0.11% 1,033,430
2010-08-18 2010-08-16 4.325 270,164 +10,905 0.13% 1,168,390
2010-08-17 2010-08-13 4.292 259,259 -30,291 0.12% 1,112,670
2010-08-16 2010-08-12 4.292 289,550 +43,013 0.14% 1,242,671
2010-08-12 2010-08-10 4.391 246,537 -13,328 0.12% 1,082,488
2010-08-10 2010-08-06 4.341 259,865 -9,693 0.12% 1,128,139
2010-08-09 2010-08-05 4.374 269,558 +12,116 0.13% 1,179,118
2010-08-06 2010-08-04 4.292 257,442 -5,452 0.12% 1,104,872
2010-08-05 2010-08-03 4.308 262,894 -30,291 0.13% 1,132,610
2010-08-03 2010-07-30 4.176 293,185 +13,934 0.14% 1,224,395
2010-08-02 2010-07-29 4.061 279,251 -12,722 0.13% 1,133,937
2010-07-30 2010-07-28 4.127 291,973 +13,328 0.14% 1,204,875
2010-07-28 2010-07-26 4.160 278,645 +30,291 0.13% 1,159,074
2010-07-27 2010-07-23 4.176 248,354 -10,905 0.12% 1,037,172
2010-07-26 2010-07-22 4.226 259,259 -10,905 0.12% 1,095,552
2010-07-22 2010-07-20 4.044 270,164 +14,540 0.13% 1,092,579
2010-07-20 2010-07-16 3.978 255,624 +10,299 0.12% 1,016,899
2010-07-16 2010-07-14 3.962 245,325 +12,722 0.12% 971,879
2010-07-13 2010-07-09 3.896 232,603 +13,328 0.11% 906,122
2010-07-12 2010-07-08 3.879 219,275 +23,021 0.10% 850,582
2010-07-02 2010-06-29 3.929 196,254 -15,751 0.09% 771,001
2010-06-25 2010-06-23 4.094 212,005 -3,029 0.10% 867,875
2010-06-23 2010-06-21 3.978 215,034 -747 0.10% 855,428
2010-06-07 2010-06-03 3.879 215,781 -606 0.10% 837,029
2010-06-04 2010-06-02 3.879 216,387 +951 0.10% 839,379
2010-06-01 2010-05-28 3.797 215,436 -6,664 0.10% 817,910
2010-05-31 2010-05-27 3.664 222,100 -7,876 0.11% 813,881
2010-05-28 2010-05-26 3.516 229,976 +12,117 0.11% 808,577
2010-05-24 2010-05-19 3.631 217,859 +4,148 0.11% 791,147
2010-05-18 2010-05-14 3.813 213,711 -5,452 0.10% 814,888
2010-05-07 2010-05-05 4.061 219,163 -9,087 0.11% 889,942
2010-05-06 2010-05-04 4.127 228,250 -15,751 0.11% 941,911
2010-05-04 2010-04-30 4.371 244,001 -3,635 0.12% 1,066,605
2010-05-03 2010-04-29 4.237 247,636 -4,414 0.12% 1,049,187
2010-04-30 2010-04-28 4.085 252,050 +41,040 0.13% 1,029,749
2010-04-29 2010-04-27 4.237 211,010 -7,732 0.11% 894,009
2010-04-28 2010-04-26 4.354 218,742 +3,523 0.12% 952,512
2010-04-23 2010-04-21 4.506 215,219 -108,608 0.12% 969,737
2010-04-21 2010-04-19 4.472 323,827 -1,190 0.17% 1,448,215
2010-04-19 2010-04-15 4.674 325,017 -16,059 0.17% 1,519,110
2010-04-01 2010-03-30 4.825 341,076 -10,706 0.18% 1,645,779
2010-03-31 2010-03-29 4.657 351,782 +11,896 0.19% 1,638,294
2010-03-26 2010-03-24 4.775 339,886 -2,379 0.18% 1,622,894
2010-03-25 2010-03-23 4.758 342,265 -34,498 0.18% 1,628,499
2010-03-24 2010-03-22 4.724 376,763 -5,353 0.20% 1,779,972
2010-03-22 2010-03-18 4.842 382,116 -10,112 0.21% 1,850,232
2010-03-19 2010-03-17 4.893 392,228 -7,732 0.21% 1,918,978
2010-03-18 2010-03-16 4.909 399,960 -15,464 0.22% 1,963,532
2010-03-16 2010-03-12 4.640 415,424 +7,732 0.22% 1,927,699
2010-03-08 2010-03-04 4.186 407,692 -11,896 0.22% 1,706,750
2010-03-03 2010-03-01 4.237 419,588 +5,948 0.23% 1,777,715
2010-03-01 2010-02-25 4.237 413,640 -11,896 0.22% 1,752,514
2010-02-26 2010-02-24 4.321 425,536 +11,896 0.23% 1,838,687
2010-02-24 2010-02-22 4.186 413,640 +11,896 0.22% 1,731,651
2010-02-12 2010-02-10 4.052 401,744 -17,844 0.22% 1,627,815
2010-01-27 2010-01-25 4.085 419,588 -7,137 0.23% 1,714,225
2010-01-26 2010-01-22 4.153 426,725 +357 0.23% 1,772,081
2010-01-25 2010-01-21 4.237 426,368 -24,387 0.23% 1,806,440
2010-01-21 2010-01-19 4.203 450,755 -15,464 0.24% 1,894,607
2010-01-18 2010-01-14 4.052 466,219 -16,654 0.25% 1,889,059
2010-01-15 2010-01-13 3.985 482,873 -28,550 0.26% 1,924,065
2010-01-14 2010-01-12 4.203 511,423 -51,152 0.28% 2,149,605
2010-01-13 2010-01-11 4.203 562,575 -13,085 0.30% 2,364,607
2010-01-12 2010-01-08 4.119 575,660 +595 0.31% 2,371,213
2010-01-11 2010-01-07 3.901 575,065 +16,654 0.31% 2,243,073
2010-01-08 2010-01-06 3.816 558,411 -5,948 0.30% 2,131,171
2010-01-07 2010-01-05 3.833 564,359 +14,275 0.31% 2,163,360
2010-01-06 2010-01-04 3.497 550,084 +15,464 0.30% 1,923,671
2010-01-05 2009-12-31 3.497 534,620 +26,171 0.29% 1,869,593
2009-12-30 2009-12-28 3.463 508,449 +24,981 0.28% 1,760,975
2009-12-29 2009-12-24 3.480 483,468 -4,163 0.26% 1,682,583
2009-12-23 2009-12-21 3.295 487,631 +30,929 0.26% 1,606,889
2009-12-21 2009-12-17 3.682 456,702 +1,169 0.25% 1,681,572
2009-12-15 2009-12-11 3.699 455,533 -5,948 0.25% 1,684,927
2009-12-14 2009-12-10 3.632 461,481 -5,948 0.25% 1,675,892
2009-12-11 2009-12-09 3.732 467,429 -3,569 0.25% 1,744,645
2009-12-10 2009-12-08 3.783 470,998 +9,517 0.26% 1,781,723
2009-12-07 2009-12-03 3.985 461,481 -11,896 0.25% 1,838,826
2009-12-01 2009-11-27 3.598 473,377 +24,981 0.26% 1,703,176
2009-11-26 2009-11-24 3.884 448,396 -5,948 0.25% 1,741,455
2009-11-25 2009-11-23 4.001 454,344 +11,301 0.25% 1,818,027
2009-11-18 2009-11-16 4.136 443,043 +9,517 0.24% 1,832,397
2009-11-13 2009-11-11 4.170 433,526 -11,677 0.24% 1,807,612
2009-11-11 2009-11-09 4.119 445,203 +8,327 0.24% 1,833,845
2009-11-06 2009-11-04 4.381 436,876 -7,137 0.24% 1,914,001
2009-11-05 2009-11-03 4.207 444,013 +5,996 0.24% 1,868,076
2009-11-04 2009-11-02 4.312 438,017 -3,451 0.25% 1,888,540
2009-11-03 2009-10-30 4.225 441,468 +28,760 0.25% 1,865,044
2009-11-02 2009-10-29 4.172 412,708 -21,858 0.23% 1,722,018
2009-10-30 2009-10-28 4.364 434,566 -6,327 0.25% 1,896,326
2009-10-29 2009-10-27 4.468 440,893 +8,628 0.25% 1,969,926
2009-10-28 2009-10-23 4.538 432,265 -6,902 0.24% 1,961,436
2009-10-23 2009-10-21 4.538 439,167 -21,283 0.25% 1,992,754
2009-10-22 2009-10-20 4.225 460,450 -9,203 0.26% 1,945,236
2009-10-21 2009-10-19 4.225 469,653 -13,805 0.30% 1,984,115
2009-10-19 2009-10-15 4.016 483,458 -14,955 0.31% 1,941,575
2009-10-16 2009-10-14 3.981 498,413 +10,929 0.32% 1,984,305
2009-10-14 2009-10-12 3.860 487,484 -15,530 0.31% 1,881,468
2009-10-09 2009-10-07 3.720 503,014 +7,477 0.32% 1,871,446
2009-10-08 2009-10-06 3.651 495,537 +8,628 0.32% 1,809,168
2009-10-07 2009-10-05 3.564 486,909 +6,903 0.31% 1,735,342
2009-10-05 2009-09-30 3.512 480,006 -205,346 0.31% 1,685,705
2009-09-30 2009-09-28 3.755 685,352 -17,256 0.44% 2,573,659
2009-09-28 2009-09-24 3.842 702,608 +28,185 0.45% 2,699,534
2009-09-25 2009-09-23 4.086 674,423 -34,512 0.43% 2,755,394
2009-09-24 2009-09-22 3.999 708,935 +37,388 0.45% 2,834,769
2009-09-23 2009-09-21 4.259 671,547 +20,707 0.43% 2,860,395
2009-09-22 2009-09-18 3.877 650,840 -6,902 0.42% 2,523,263
2009-09-21 2009-09-17 3.790 657,742 +575 0.42% 2,492,847
2009-09-15 2009-09-11 3.634 657,167 -1,150 0.42% 2,387,842
2009-09-14 2009-09-10 3.703 658,317 +19,556 0.42% 2,437,801
2009-09-10 2009-09-08 3.634 638,761 +28,760 0.41% 2,320,963
2009-09-09 2009-09-07 3.529 610,001 +51,768 0.39% 2,152,832
2009-09-08 2009-09-04 3.373 558,233 +24,158 0.36% 1,882,785
2009-09-02 2009-08-31 3.373 534,075 -5,752 0.34% 1,801,306
2009-08-31 2009-08-27 3.529 539,827 -17,831 0.35% 1,905,172
2009-08-26 2009-08-24 3.599 557,658 -2,876 0.36% 2,006,882
2009-08-24 2009-08-20 3.425 560,534 +5,752 0.36% 1,919,781
2009-08-21 2009-08-19 3.355 554,782 +17,831 0.36% 1,861,501
2009-08-20 2009-08-18 3.442 536,951 +17,256 0.34% 1,848,346
2009-08-18 2009-08-14 3.703 519,695 -28,760 0.33% 1,924,472
2009-08-14 2009-08-12 3.825 548,455 -28,760 0.35% 2,097,718
2009-08-13 2009-08-11 3.842 577,215 -28,759 0.37% 2,217,754
2009-08-12 2009-08-10 3.912 605,974 +4,601 0.39% 2,370,391
2009-08-10 2009-08-06 3.877 601,373 +4,026 0.39% 2,331,483
2009-08-07 2009-08-05 3.964 597,347 -12,079 0.38% 2,367,800
2009-08-06 2009-08-04 4.190 609,426 +9,779 0.39% 2,553,416
2009-08-05 2009-08-03 4.277 599,647 -23,008 0.38% 2,564,568
2009-08-04 2009-07-31 3.999 622,655 -14,380 0.40% 2,489,768
2009-08-03 2009-07-30 3.807 637,035 -6,327 0.41% 2,425,442
2009-07-31 2009-07-29 3.825 643,362 +11,504 0.41% 2,460,717
2009-07-30 2009-07-28 4.033 631,858 -11,504 0.40% 2,548,537
2009-07-29 2009-07-27 3.929 643,362 +2,876 0.41% 2,527,827
2009-07-27 2009-07-23 3.912 640,486 +5,752 0.41% 2,505,392
2009-07-24 2009-07-22 3.773 634,734 -20,132 0.41% 2,394,611
2009-07-23 2009-07-21 3.512 654,866 -14,380 0.42% 2,299,785
2009-07-16 2009-07-14 3.129 669,246 -24,158 0.43% 2,094,314
2009-07-15 2009-07-13 2.990 693,404 -34,512 0.44% 2,073,473
2009-07-14 2009-07-10 3.060 727,916 +958 0.47% 2,227,293
2009-07-13 2009-07-09 3.008 726,958 +14,380 0.47% 2,186,447
2009-07-08 2009-07-06 2.973 712,578 -28,760 0.46% 2,118,420
2009-06-30 2009-06-26 3.095 741,338 -23,008 0.47% 2,294,139
2009-06-24 2009-06-22 3.060 764,346 +28,760 0.49% 2,338,763
2009-06-22 2009-06-18 2.886 735,586 +11,504 0.47% 2,122,878
2009-06-18 2009-06-16 2.938 724,082 -34,512 0.46% 2,127,443
2009-06-16 2009-06-12 3.182 758,594 +29,910 0.49% 2,413,482
2009-06-15 2009-06-11 3.234 728,684 +57,520 0.47% 2,356,328
2009-06-12 2009-06-10 3.199 671,164 -8,628 0.43% 2,146,990
2009-06-11 2009-06-09 3.164 679,792 -38,538 0.44% 2,150,953
2009-06-10 2009-06-08 3.338 718,330 -37,388 0.46% 2,397,777
2009-06-08 2009-06-04 3.268 755,718 -102,960 0.48% 2,470,024
2009-06-05 2009-06-03 3.408 858,678 -31,061 0.55% 2,925,970
2009-06-04 2009-06-02 3.338 889,739 -24,158 0.57% 2,969,938
2009-06-03 2009-06-01 3.425 913,897 +25,884 0.59% 3,130,019
2009-06-02 2009-05-29 3.321 888,013 -74,776 0.57% 2,948,738
2009-06-01 2009-05-27 3.338 962,789 -16,105 0.62% 3,213,778
2009-05-29 2009-05-26 3.321 978,894 +27,609 0.63% 3,250,518
2009-05-27 2009-05-25 3.129 951,285 +28,760 0.61% 2,976,916
2009-05-26 2009-05-22 3.042 922,525 -51,768 0.59% 2,806,724
2009-05-25 2009-05-21 3.095 974,293 -21,282 0.62% 3,015,040
2009-05-22 2009-05-20 3.095 995,575 -80,527 0.64% 3,080,899
2009-05-21 2009-05-19 3.060 1,076,102 +35,662 0.69% 3,292,681
2009-05-20 2009-05-18 3.129 1,040,440 -63,847 0.67% 3,255,915
2009-05-19 2009-05-15 2.590 1,104,287 +5,752 0.71% 2,860,564
2009-05-18 2009-05-14 2.486 1,098,535 -54,069 0.70% 2,731,074
2009-05-15 2009-05-13 2.590 1,152,604 -51,767 0.74% 2,985,726
2009-05-14 2009-05-12 2.486 1,204,371 -18,982 0.77% 2,994,193
2009-05-13 2009-05-11 2.486 1,223,353 -36,812 0.78% 3,041,384
2009-05-12 2009-05-08 2.521 1,260,165 -9,779 0.81% 3,176,720
2009-05-11 2009-05-07 2.486 1,269,944 -66,147 0.81% 3,157,215
2009-05-08 2009-05-06 2.538 1,336,091 -193,842 0.86% 3,391,348
2009-05-07 2009-05-05 2.034 1,529,933 +23,008 0.98% 3,112,016
2009-05-06 2009-05-04 2.034 1,506,925 +129,419 0.97% 3,065,215
2009-04-30 2009-04-28 1.860 1,377,506 -45,440 0.88% 2,562,482
2009-04-29 2009-04-27 1.965 1,422,946 -234,680 0.91% 2,795,441
2009-04-28 2009-04-24 2.051 1,657,626 -9,779 1.06% 3,400,573
2009-04-27 2009-04-23 2.017 1,667,405 +47,742 1.07% 3,362,657
2009-04-24 2009-04-22 1.739 1,619,663 +133,445 1.04% 2,815,841
2009-04-23 2009-04-21 1.669 1,486,218 +16,106 0.95% 2,480,489
2009-04-22 2009-04-20 1.756 1,470,112 +23,008 0.94% 2,581,400
2009-04-21 2009-04-17 1.739 1,447,104 +21,282 0.93% 2,515,841
2009-04-20 2009-04-16 1.652 1,425,822 +46,016 0.91% 2,354,900
2009-04-17 2009-04-15 1.634 1,379,806 -35,087 0.89% 2,254,911
2009-04-16 2009-04-14 1.704 1,414,893 +28,759 0.91% 2,410,644
2009-04-14 2009-04-08 1.763 1,386,134 +199,870 0.89% 2,443,727
2009-04-09 2009-04-07 1.803 1,186,264 -10,096 0.87% 2,138,357
2009-04-07 2009-04-03 1.842 1,196,360 +80,772 0.87% 2,203,953
2009-04-06 2009-04-02 1.882 1,115,588 +6,563 0.82% 2,099,350
2009-04-03 2009-04-01 1.684 1,109,025 +15,145 0.81% 1,867,315
2009-04-02 2009-03-31 1.684 1,093,880 +30,289 0.80% 1,841,815
2009-03-31 2009-03-27 1.783 1,063,591 +34,833 0.78% 1,896,158
2009-03-26 2009-03-24 1.783 1,028,758 +57,046 0.75% 1,834,058
2009-03-25 2009-03-23 1.704 971,712 +50,482 0.71% 1,655,364
2009-03-23 2009-03-19 1.723 921,230 +7,068 0.67% 1,587,613
2009-03-18 2009-03-16 1.723 914,162 +51,997 0.67% 1,575,433
2009-03-12 2009-03-10 1.585 862,165 +42,910 0.63% 1,366,274
2009-03-09 2009-03-05 1.783 819,255 +37,863 0.60% 1,460,559
2009-03-06 2009-03-04 1.783 781,392 +5,553 0.57% 1,393,057
2009-03-05 2009-03-03 1.783 775,839 +40,386 0.57% 1,383,157
2009-03-03 2009-02-27 1.862 735,453 -17,164 0.54% 1,369,431
2009-03-02 2009-02-26 1.981 752,617 +1,514 0.55% 1,490,841
2009-02-20 2009-02-18 2.001 751,103 +35,338 0.55% 1,502,721
2009-02-09 2009-02-05 2.020 715,765 +30,290 0.52% 1,446,199
2009-02-04 2009-02-02 2.120 685,475 +50,482 0.50% 1,452,890
2009-02-03 2009-01-30 2.258 634,993 +30,290 0.46% 1,433,941
2009-01-29 2009-01-22 2.318 604,703 +108,538 0.44% 1,401,475
2009-01-23 2009-01-21 2.377 496,165 -25,242 0.36% 1,179,410
2009-01-22 2009-01-20 2.357 521,407 -18,173 0.38% 1,229,083
2009-01-16 2009-01-14 2.456 539,580 +23,727 0.39% 1,325,363
2009-01-15 2009-01-13 2.417 515,853 -16,155 0.38% 1,246,646
2009-01-12 2009-01-08 2.615 532,008 -25,241 0.39% 1,391,072
2009-01-09 2009-01-07 2.773 557,249 +12,620 0.41% 1,545,378
2009-01-06 2009-01-02 2.654 544,629 +17,165 0.40% 1,445,649
2008-12-30 2008-12-24 2.377 527,464 -15,145 0.40% 1,253,809
2008-12-29 2008-12-22 2.575 542,609 -13,631 0.41% 1,397,294
2008-12-22 2008-12-18 2.575 556,240 +61,084 0.42% 1,432,396
2008-12-15 2008-12-11 2.536 495,156 +19,689 0.37% 1,255,479
2008-12-12 2008-12-10 2.357 475,467 +9,087 0.36% 1,120,791
2008-12-10 2008-12-08 2.258 466,380 +23,364 0.35% 1,053,179
2008-12-09 2008-12-05 2.100 443,016 +32,309 0.33% 930,214
2008-12-03 2008-12-01 2.258 410,707 -1,010 0.31% 927,458
2008-11-27 2008-11-25 2.179 411,717 +18,174 0.31% 897,117
2008-11-10 2008-11-06 1.743 393,543 +76,734 0.30% 686,013
2008-11-06 2008-11-04 1.780 316,809 +33,471 0.24% 563,780
2008-11-04 2008-10-31 1.739 283,338 +29,333 0.22% 492,626
2008-10-31 2008-10-29 1.616 254,005 +7,822 0.20% 410,452
2008-10-28 2008-10-24 1.657 246,183 +58,177 0.19% 407,884
2008-10-27 2008-10-23 1.841 188,006 +48,889 0.15% 346,105
2008-10-24 2008-10-22 1.964 139,117 +36,666 0.11% 273,177
2008-10-23 2008-10-21 1.964 102,451 +12,222 0.08% 201,178
2008-10-22 2008-10-20 2.127 90,229 -19,555 0.07% 191,943
2008-10-20 2008-10-16 2.230 109,784 -14,667 0.09% 244,770
2008-10-16 2008-10-14 2.209 124,451 -1,955 0.10% 274,926
2008-10-15 2008-10-13 2.168 126,406 +36,177 0.10% 274,073
2008-10-14 2008-10-10 2.782 90,229 +9,778 0.07% 251,003
2008-08-04 2008-07-31 7.977 80,451 +4,889 0.06% 641,785
2008-05-15 2008-05-13 10.330 75,562 +264 0.06% 780,527
2008-04-09 2008-04-07 11.785 75,298 +807 0.06% 887,421
2008-03-26 2008-03-20 11.475 74,491 -7,255 0.06% 854,807
2008-03-11 2008-03-07 11.579 81,746 -6,771 0.07% 946,512
2008-03-10 2008-03-06 11.682 88,517 +4,836 0.07% 1,034,062
2008-03-07 2008-03-05 11.682 83,681 -4,836 0.07% 977,567
2008-03-06 2008-03-04 11.723 88,517 -484 0.07% 1,037,722
2008-03-04 2008-02-29 11.992 89,001 +17,778 0.07% 1,067,319
2008-02-28 2008-02-26 11.765 71,223 -3,869 0.06% 837,923
2008-02-27 2008-02-25 11.165 75,092 +6,771 0.06% 838,415
2008-01-24 2008-01-22 12.522 68,321 +635 0.06% 855,527
2008-01-22 2008-01-18 13.294 67,686 -959 0.06% 899,842
2008-01-21 2008-01-17 13.336 68,645 +1,438 0.06% 915,457
2007-12-18 2007-12-14 13.733 67,207 -2,396 0.06% 922,930
2007-12-10 2007-12-06 14.234 69,603 +442 0.07% 990,696
2007-11-22 2007-11-20 14.818 69,161 +1,437 0.07% 1,024,820
2007-11-14 2007-11-12 15.006 67,724 -3,833 0.06% 1,016,248
2007-11-09 2007-11-07 15.611 71,557 +3,833 0.07% 1,117,074
2007-11-05 2007-11-01 16.916 67,724 +1,633 0.06% 1,145,637
2007-11-01 2007-10-30 16.959 66,091 +2,338 0.06% 1,120,840
2007-10-18 2007-10-16 16.809 63,753 +6,547 0.06% 1,071,646
2007-10-17 2007-10-15 17.536 57,206 +935 0.06% 1,003,191
2007-10-16 2007-10-12 17.536 56,271 +29,459 0.06% 986,794
2007-10-15 2007-10-11 17.943 26,812 +8,416 0.03% 481,082
2007-10-12 2007-10-10 18.178 18,396 -7,481 0.02% 334,403
2007-10-11 2007-10-09 17.750 25,877 -48,630 0.03% 459,325
2007-10-10 2007-10-08 15.868 74,507 -4,209 0.07% 1,182,304
2007-10-08 2007-10-04 15.291 78,716 -935 0.08% 1,203,641
2007-10-05 2007-10-03 15.398 79,651 +7,014 0.08% 1,226,456
2007-10-04 2007-10-02 15.933 72,637 -14,028 0.07% 1,157,290
2007-10-02 2007-09-27 14.863 86,665 +5,611 0.09% 1,288,121
2007-09-27 2007-09-24 14.649 81,054 +10,287 0.08% 1,187,389
2007-09-18 2007-09-14 15.398 70,767 -9,819 0.07% 1,089,661
2007-09-17 2007-09-13 15.505 80,586 -14,496 0.08% 1,249,470
2007-09-14 2007-09-12 15.141 95,082 +468 0.09% 1,439,659
2007-09-13 2007-09-11 14.756 94,614 +2,805 0.09% 1,396,152
2007-09-12 2007-09-10 14.735 91,809 +4,676 0.09% 1,352,797
2007-09-10 2007-09-06 14.393 87,133 +14,496 0.09% 1,254,082
2007-09-07 2007-09-05 14.136 72,637 -2,338 0.07% 1,026,804
2007-09-05 2007-09-03 13.773 74,975 +6,079 0.07% 1,032,596
2007-09-03 2007-08-30 13.495 68,896 +13,092 0.07% 929,718
2007-08-30 2007-08-28 13.473 55,804 +3,741 0.05% 751,855
2007-08-24 2007-08-22 13.259 52,063 +4,676 0.05% 690,318
2007-08-23 2007-08-21 13.259 47,387 -4,676 0.05% 628,317
2007-08-17 2007-08-15 15.077 52,063 -9,352 0.05% 784,958
2007-08-06 2007-08-02 15.590 61,415 +9,352 0.06% 957,481
2007-07-31 2007-07-27 17.686 52,063 +4,676 0.05% 920,795
2007-07-24 2007-07-20 16.788 47,387 +46,760 0.05% 795,531
2007-07-17 2007-07-13 17.216 627 -468 0.00% 10,794
2007-06-27 2007-06-25 16.360 1,095 -3,273 0.00% 17,914
2007-06-26 2007-06-22 16.360 4,368 0.00% 71,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top