History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 80,491 | +0 | 0.01% | 111,078 |
| 2025-10-13 | 2025-10-09 | 1.410 | 80,491 | +0 | 0.01% | 113,492 |
| 2025-10-10 | 2025-10-08 | 1.380 | 80,491 | +0 | 0.01% | 111,078 |
| 2025-10-09 | 2025-10-06 | 1.390 | 80,491 | +0 | 0.01% | 111,882 |
| 2025-10-08 | 2025-10-03 | 1.390 | 80,491 | +0 | 0.01% | 111,882 |
| 2025-10-06 | 2025-10-02 | 1.390 | 80,491 | +0 | 0.01% | 111,882 |
| 2025-10-03 | 2025-09-30 | 1.400 | 80,491 | +0 | 0.01% | 112,687 |
| 2025-10-02 | 2025-09-29 | 1.400 | 80,491 | +0 | 0.01% | 112,687 |
| 2025-09-30 | 2025-09-26 | 1.410 | 80,491 | +0 | 0.01% | 113,492 |
| 2025-09-29 | 2025-09-25 | 1.390 | 80,491 | +0 | 0.01% | 111,882 |
| 2025-09-26 | 2025-09-24 | 1.400 | 80,491 | +0 | 0.01% | 112,687 |
| 2025-09-25 | 2025-09-23 | 1.390 | 80,491 | +0 | 0.01% | 111,882 |
| 2025-09-24 | 2025-09-22 | 1.380 | 80,491 | +0 | 0.01% | 111,078 |
| 2025-09-23 | 2025-09-19 | 1.410 | 80,491 | +0 | 0.01% | 113,492 |
| 2025-09-22 | 2025-09-18 | 1.410 | 80,491 | +0 | 0.01% | 113,492 |
| 2025-09-19 | 2025-09-17 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-09-18 | 2025-09-16 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-09-17 | 2025-09-15 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-09-16 | 2025-09-12 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-09-15 | 2025-09-11 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-09-12 | 2025-09-10 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-09-11 | 2025-09-09 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-09-10 | 2025-09-08 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-09-09 | 2025-09-05 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-09-08 | 2025-09-04 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-09-05 | 2025-09-03 | 1.420 | 80,491 | +0 | 0.01% | 114,297 |
| 2025-09-04 | 2025-09-02 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-09-03 | 2025-09-01 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-09-02 | 2025-08-29 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-09-01 | 2025-08-28 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-29 | 2025-08-27 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-28 | 2025-08-26 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-08-27 | 2025-08-25 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-26 | 2025-08-22 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-25 | 2025-08-21 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-22 | 2025-08-20 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-08-21 | 2025-08-19 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-20 | 2025-08-18 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-19 | 2025-08-15 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-08-18 | 2025-08-14 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-08-15 | 2025-08-13 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-08-14 | 2025-08-12 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-08-13 | 2025-08-11 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-08-12 | 2025-08-08 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-08-11 | 2025-08-07 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-08-08 | 2025-08-06 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-08-07 | 2025-08-05 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-08-06 | 2025-08-04 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-08-05 | 2025-08-01 | 1.490 | 80,491 | +0 | 0.01% | 119,932 |
| 2025-08-04 | 2025-07-31 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-08-01 | 2025-07-30 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-07-31 | 2025-07-29 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-30 | 2025-07-28 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-29 | 2025-07-25 | 1.490 | 80,491 | +0 | 0.01% | 119,932 |
| 2025-07-28 | 2025-07-24 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-25 | 2025-07-23 | 1.490 | 80,491 | +0 | 0.01% | 119,932 |
| 2025-07-24 | 2025-07-22 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-23 | 2025-07-21 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-22 | 2025-07-18 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-21 | 2025-07-17 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-18 | 2025-07-16 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-17 | 2025-07-15 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-16 | 2025-07-14 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-15 | 2025-07-11 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-14 | 2025-07-10 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-11 | 2025-07-09 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-10 | 2025-07-08 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-07-09 | 2025-07-07 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-07-08 | 2025-07-04 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-07-07 | 2025-07-03 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-07-04 | 2025-07-02 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-07-03 | 2025-06-30 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-07-02 | 2025-06-27 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-06-30 | 2025-06-26 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-06-27 | 2025-06-25 | 1.510 | 80,491 | +0 | 0.01% | 121,541 |
| 2025-06-26 | 2025-06-24 | 1.520 | 80,491 | +0 | 0.01% | 122,346 |
| 2025-06-25 | 2025-06-23 | 1.520 | 80,491 | +0 | 0.01% | 122,346 |
| 2025-06-24 | 2025-06-20 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-06-23 | 2025-06-19 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-06-20 | 2025-06-18 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-06-19 | 2025-06-17 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-06-18 | 2025-06-16 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-17 | 2025-06-13 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-16 | 2025-06-12 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-13 | 2025-06-11 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-12 | 2025-06-10 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-11 | 2025-06-09 | 1.450 | 80,491 | +0 | 0.01% | 116,712 |
| 2025-06-10 | 2025-06-06 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-06-09 | 2025-06-05 | 1.470 | 80,491 | +0 | 0.01% | 118,322 |
| 2025-06-06 | 2025-06-04 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-06-05 | 2025-06-03 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-06-04 | 2025-06-02 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-06-03 | 2025-05-30 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-06-02 | 2025-05-29 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-05-30 | 2025-05-28 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-29 | 2025-05-27 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-28 | 2025-05-26 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-27 | 2025-05-23 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-26 | 2025-05-22 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-23 | 2025-05-21 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-22 | 2025-05-20 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-21 | 2025-05-19 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-20 | 2025-05-16 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-19 | 2025-05-15 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-05-16 | 2025-05-14 | 1.570 | 80,491 | +0 | 0.01% | 126,371 |
| 2025-05-15 | 2025-05-13 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-14 | 2025-05-12 | 1.430 | 80,491 | +0 | 0.01% | 115,102 |
| 2025-05-13 | 2025-05-09 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-05-12 | 2025-05-08 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-05-09 | 2025-05-07 | 1.460 | 80,491 | +0 | 0.01% | 117,517 |
| 2025-05-08 | 2025-05-06 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-07 | 2025-05-02 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-06 | 2025-04-30 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-05-02 | 2025-04-29 | 1.440 | 80,491 | +0 | 0.01% | 115,907 |
| 2025-04-30 | 2025-04-28 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-04-29 | 2025-04-25 | 1.480 | 80,491 | +0 | 0.01% | 119,127 |
| 2025-04-28 | 2025-04-24 | 1.490 | 80,491 | +0 | 0.01% | 119,932 |
| 2025-04-25 | 2025-04-23 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-04-24 | 2025-04-22 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-04-23 | 2025-04-17 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-04-22 | 2025-04-16 | 1.560 | 80,491 | +0 | 0.01% | 125,566 |
| 2025-04-17 | 2025-04-15 | 1.540 | 80,491 | +0 | 0.01% | 123,956 |
| 2025-04-16 | 2025-04-14 | 1.570 | 80,491 | +0 | 0.01% | 126,371 |
| 2025-04-15 | 2025-04-11 | 1.560 | 80,491 | +0 | 0.01% | 125,566 |
| 2025-04-14 | 2025-04-10 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-04-11 | 2025-04-09 | 1.500 | 80,491 | +0 | 0.01% | 120,736 |
| 2025-04-10 | 2025-04-08 | 1.540 | 80,491 | +0 | 0.01% | 123,956 |
| 2025-04-09 | 2025-04-07 | 1.520 | 80,491 | +0 | 0.01% | 122,346 |
| 2025-04-08 | 2025-04-03 | 1.590 | 80,491 | +0 | 0.01% | 127,981 |
| 2025-04-07 | 2025-04-02 | 1.600 | 80,491 | +0 | 0.01% | 128,786 |
| 2025-04-03 | 2025-04-01 | 1.600 | 80,491 | +0 | 0.01% | 128,786 |
| 2025-04-02 | 2025-03-31 | 1.570 | 80,491 | +0 | 0.01% | 126,371 |
| 2025-04-01 | 2025-03-28 | 1.610 | 80,491 | +0 | 0.01% | 129,591 |
| 2025-03-31 | 2025-03-27 | 1.620 | 80,491 | +0 | 0.01% | 130,395 |
| 2025-03-28 | 2025-03-26 | 1.650 | 80,491 | +0 | 0.01% | 132,810 |
| 2025-03-27 | 2025-03-25 | 1.650 | 80,491 | +0 | 0.01% | 132,810 |
| 2025-03-26 | 2025-03-24 | 1.660 | 80,491 | +0 | 0.01% | 133,615 |
| 2025-03-25 | 2025-03-21 | 1.660 | 80,491 | +0 | 0.01% | 133,615 |
| 2025-03-24 | 2025-03-20 | 1.633 | 80,491 | +0 | 0.01% | 131,427 |
| 2025-03-21 | 2025-03-19 | 1.673 | 80,491 | +1,125 | 0.01% | 134,692 |
| 2025-03-20 | 2025-03-18 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-03-19 | 2025-03-17 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-18 | 2025-03-14 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-17 | 2025-03-13 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-03-14 | 2025-03-12 | 1.663 | 79,366 | +0 | 0.01% | 132,005 |
| 2025-03-13 | 2025-03-11 | 1.663 | 79,366 | +0 | 0.01% | 132,005 |
| 2025-03-12 | 2025-03-10 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-11 | 2025-03-07 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-10 | 2025-03-06 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-07 | 2025-03-05 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-03-06 | 2025-03-04 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-03-05 | 2025-03-03 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-03-04 | 2025-02-28 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-03-03 | 2025-02-27 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-28 | 2025-02-26 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-27 | 2025-02-25 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-26 | 2025-02-24 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-25 | 2025-02-21 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2025-02-24 | 2025-02-20 | 1.592 | 79,366 | +0 | 0.01% | 126,371 |
| 2025-02-21 | 2025-02-19 | 1.602 | 79,366 | +0 | 0.01% | 127,176 |
| 2025-02-20 | 2025-02-18 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-19 | 2025-02-17 | 1.663 | 79,366 | +0 | 0.01% | 132,005 |
| 2025-02-18 | 2025-02-14 | 1.663 | 79,366 | +0 | 0.01% | 132,005 |
| 2025-02-17 | 2025-02-13 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-02-14 | 2025-02-12 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-02-13 | 2025-02-11 | 1.684 | 79,366 | +0 | 0.01% | 133,615 |
| 2025-02-12 | 2025-02-10 | 1.684 | 79,366 | +0 | 0.01% | 133,615 |
| 2025-02-11 | 2025-02-07 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-10 | 2025-02-06 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-02-07 | 2025-02-05 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-02-06 | 2025-02-04 | 1.704 | 79,366 | +0 | 0.01% | 135,225 |
| 2025-02-05 | 2025-02-03 | 1.704 | 79,366 | +0 | 0.01% | 135,225 |
| 2025-02-04 | 2025-01-28 | 1.704 | 79,366 | +0 | 0.01% | 135,225 |
| 2025-02-03 | 2025-01-24 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-27 | 2025-01-23 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-24 | 2025-01-22 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-23 | 2025-01-21 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-22 | 2025-01-20 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-21 | 2025-01-17 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2025-01-20 | 2025-01-16 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2025-01-17 | 2025-01-15 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-16 | 2025-01-14 | 1.633 | 79,366 | +0 | 0.01% | 129,590 |
| 2025-01-15 | 2025-01-13 | 1.633 | 79,366 | +0 | 0.01% | 129,590 |
| 2025-01-14 | 2025-01-10 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-13 | 2025-01-09 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-10 | 2025-01-08 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-09 | 2025-01-07 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-08 | 2025-01-06 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-07 | 2025-01-03 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-06 | 2025-01-02 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-03 | 2024-12-31 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2025-01-02 | 2024-12-27 | 1.704 | 79,366 | +0 | 0.01% | 135,225 |
| 2024-12-30 | 2024-12-24 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2024-12-27 | 2024-12-20 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-23 | 2024-12-19 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-20 | 2024-12-18 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-19 | 2024-12-17 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-18 | 2024-12-16 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-17 | 2024-12-13 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-16 | 2024-12-12 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-13 | 2024-12-11 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-12 | 2024-12-10 | 1.643 | 79,366 | +0 | 0.01% | 130,395 |
| 2024-12-11 | 2024-12-09 | 1.623 | 79,366 | +0 | 0.01% | 128,785 |
| 2024-12-10 | 2024-12-06 | 1.582 | 79,366 | +0 | 0.01% | 125,566 |
| 2024-12-09 | 2024-12-05 | 1.582 | 79,366 | +0 | 0.01% | 125,566 |
| 2024-12-06 | 2024-12-04 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2024-12-05 | 2024-12-03 | 1.653 | 79,366 | +0 | 0.01% | 131,200 |
| 2024-12-04 | 2024-12-02 | 1.673 | 79,366 | +0 | 0.01% | 132,810 |
| 2024-12-03 | 2024-11-29 | 1.704 | 79,366 | +0 | 0.01% | 135,225 |
| 2024-12-02 | 2024-11-28 | 1.714 | 79,366 | +0 | 0.01% | 136,030 |
| 2024-11-29 | 2024-11-27 | 1.714 | 79,366 | +0 | 0.01% | 136,030 |
| 2024-11-28 | 2024-11-26 | 1.684 | 79,366 | +0 | 0.01% | 133,615 |
| 2024-11-27 | 2024-11-25 | 1.684 | 79,366 | +0 | 0.01% | 133,615 |
| 2024-11-26 | 2024-11-22 | 1.684 | 79,366 | +0 | 0.01% | 133,615 |
| 2024-11-25 | 2024-11-21 | 1.766 | 79,366 | +0 | 0.01% | 140,132 |
| 2024-11-22 | 2024-11-20 | 1.766 | 79,366 | +1,867 | 0.01% | 140,132 |
| 2024-11-21 | 2024-11-19 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-11-20 | 2024-11-18 | 1.693 | 77,499 | +0 | 0.01% | 131,201 |
| 2024-11-19 | 2024-11-15 | 1.786 | 77,499 | +0 | 0.01% | 138,445 |
| 2024-11-18 | 2024-11-14 | 1.662 | 77,499 | +0 | 0.01% | 128,786 |
| 2024-11-15 | 2024-11-13 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-14 | 2024-11-12 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-13 | 2024-11-11 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-12 | 2024-11-08 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-11 | 2024-11-07 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-08 | 2024-11-06 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-11-07 | 2024-11-05 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-06 | 2024-11-04 | 1.807 | 77,499 | +0 | 0.01% | 140,055 |
| 2024-11-05 | 2024-11-01 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-11-04 | 2024-10-31 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-11-01 | 2024-10-30 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-10-31 | 2024-10-29 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-10-30 | 2024-10-28 | 1.714 | 77,499 | +0 | 0.01% | 132,811 |
| 2024-10-29 | 2024-10-25 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-10-28 | 2024-10-24 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-10-25 | 2024-10-23 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-10-24 | 2024-10-22 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-10-23 | 2024-10-21 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-10-22 | 2024-10-18 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-10-21 | 2024-10-17 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-10-18 | 2024-10-16 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-10-17 | 2024-10-15 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-10-16 | 2024-10-14 | 1.880 | 77,499 | +0 | 0.01% | 145,689 |
| 2024-10-15 | 2024-10-10 | 1.953 | 77,499 | +0 | 0.01% | 151,324 |
| 2024-10-14 | 2024-10-09 | 1.963 | 77,499 | +0 | 0.01% | 152,129 |
| 2024-10-10 | 2024-10-08 | 1.963 | 77,499 | +0 | 0.01% | 152,129 |
| 2024-10-09 | 2024-10-07 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-10-08 | 2024-10-04 | 1.828 | 77,499 | +0 | 0.01% | 141,665 |
| 2024-10-07 | 2024-10-03 | 1.838 | 77,499 | +0 | 0.01% | 142,470 |
| 2024-10-04 | 2024-10-02 | 1.807 | 77,499 | +0 | 0.01% | 140,055 |
| 2024-10-03 | 2024-09-30 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-10-02 | 2024-09-27 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-09-30 | 2024-09-26 | 1.807 | 77,499 | +0 | 0.01% | 140,055 |
| 2024-09-27 | 2024-09-25 | 1.755 | 77,499 | +0 | 0.01% | 136,030 |
| 2024-09-26 | 2024-09-24 | 1.755 | 77,499 | +0 | 0.01% | 136,030 |
| 2024-09-25 | 2024-09-23 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-09-24 | 2024-09-20 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-09-23 | 2024-09-19 | 1.672 | 77,499 | +0 | 0.01% | 129,591 |
| 2024-09-20 | 2024-09-17 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-19 | 2024-09-16 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-17 | 2024-09-13 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-16 | 2024-09-12 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-13 | 2024-09-11 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-12 | 2024-09-10 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-11 | 2024-09-09 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-10 | 2024-09-05 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-09-09 | 2024-09-04 | 1.631 | 77,499 | +0 | 0.01% | 126,371 |
| 2024-09-05 | 2024-09-03 | 1.631 | 77,499 | +0 | 0.01% | 126,371 |
| 2024-09-04 | 2024-09-02 | 1.631 | 77,499 | +0 | 0.01% | 126,371 |
| 2024-09-03 | 2024-08-30 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-09-02 | 2024-08-29 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-30 | 2024-08-28 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-29 | 2024-08-27 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-28 | 2024-08-26 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-27 | 2024-08-23 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-26 | 2024-08-22 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-23 | 2024-08-21 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-22 | 2024-08-20 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-21 | 2024-08-19 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-20 | 2024-08-16 | 1.683 | 77,499 | +0 | 0.01% | 130,396 |
| 2024-08-19 | 2024-08-15 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-08-16 | 2024-08-14 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-08-15 | 2024-08-13 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-08-14 | 2024-08-12 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-08-13 | 2024-08-09 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-08-12 | 2024-08-08 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-08-09 | 2024-08-07 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-08-08 | 2024-08-06 | 1.859 | 77,499 | +0 | 0.01% | 144,079 |
| 2024-08-07 | 2024-08-05 | 1.786 | 77,499 | +0 | 0.01% | 138,445 |
| 2024-08-06 | 2024-08-02 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-08-05 | 2024-08-01 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-08-02 | 2024-07-31 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-08-01 | 2024-07-30 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-07-31 | 2024-07-29 | 1.797 | 77,499 | +0 | 0.01% | 139,250 |
| 2024-07-30 | 2024-07-26 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-07-29 | 2024-07-25 | 1.818 | 77,499 | +0 | 0.01% | 140,860 |
| 2024-07-26 | 2024-07-24 | 1.849 | 77,499 | +0 | 0.01% | 143,275 |
| 2024-07-25 | 2024-07-23 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-07-24 | 2024-07-22 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-07-23 | 2024-07-19 | 1.890 | 77,499 | +0 | 0.01% | 146,494 |
| 2024-07-22 | 2024-07-18 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-07-19 | 2024-07-17 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-07-18 | 2024-07-16 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-07-17 | 2024-07-15 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-16 | 2024-07-12 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-07-15 | 2024-07-11 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-07-12 | 2024-07-10 | 1.870 | 77,499 | +0 | 0.01% | 144,884 |
| 2024-07-11 | 2024-07-09 | 1.963 | 77,499 | +0 | 0.01% | 152,129 |
| 2024-07-10 | 2024-07-08 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-09 | 2024-07-05 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-08 | 2024-07-04 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-05 | 2024-07-03 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-04 | 2024-07-02 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-03 | 2024-06-28 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-07-02 | 2024-06-27 | 1.973 | 77,499 | +0 | 0.01% | 152,934 |
| 2024-06-28 | 2024-06-26 | 2.036 | 77,499 | +0 | 0.01% | 157,763 |
| 2024-06-27 | 2024-06-25 | 2.036 | 77,499 | +0 | 0.01% | 157,763 |
| 2024-06-26 | 2024-06-24 | 2.005 | 77,499 | +0 | 0.01% | 155,348 |
| 2024-06-25 | 2024-06-21 | 2.005 | 77,499 | +0 | 0.01% | 155,348 |
| 2024-06-24 | 2024-06-20 | 2.005 | 77,499 | +0 | 0.01% | 155,348 |
| 2024-06-21 | 2024-06-19 | 1.963 | 77,499 | +0 | 0.01% | 152,129 |
| 2024-06-20 | 2024-06-18 | 1.963 | 77,499 | +0 | 0.01% | 152,129 |
| 2024-06-19 | 2024-06-17 | 1.984 | 77,499 | +0 | 0.01% | 153,738 |
| 2024-06-18 | 2024-06-14 | 2.046 | 77,499 | +0 | 0.01% | 158,568 |
| 2024-06-17 | 2024-06-13 | 2.056 | 77,499 | +0 | 0.01% | 159,373 |
| 2024-06-14 | 2024-06-12 | 2.056 | 77,499 | +0 | 0.01% | 159,373 |
| 2024-06-13 | 2024-06-11 | 2.088 | 77,499 | +0 | 0.01% | 161,788 |
| 2024-06-12 | 2024-06-07 | 2.088 | 77,499 | +0 | 0.01% | 161,788 |
| 2024-06-11 | 2024-06-06 | 2.088 | 77,499 | +0 | 0.01% | 161,788 |
| 2024-06-07 | 2024-06-05 | 2.098 | 77,499 | +0 | 0.01% | 162,592 |
| 2024-06-06 | 2024-06-04 | 2.098 | 77,499 | +0 | 0.01% | 162,592 |
| 2024-06-05 | 2024-06-03 | 1.953 | 77,499 | +0 | 0.01% | 151,324 |
| 2024-06-04 | 2024-05-31 | 1.953 | 77,499 | +0 | 0.01% | 151,324 |
| 2024-06-03 | 2024-05-30 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-05-31 | 2024-05-29 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-30 | 2024-05-28 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-29 | 2024-05-27 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-28 | 2024-05-24 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-27 | 2024-05-23 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-24 | 2024-05-22 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-23 | 2024-05-21 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-22 | 2024-05-20 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-21 | 2024-05-17 | 1.994 | 77,499 | +0 | 0.01% | 154,543 |
| 2024-05-20 | 2024-05-16 | 2.005 | 77,499 | +0 | 0.01% | 155,348 |
| 2024-05-17 | 2024-05-14 | 2.025 | 77,499 | +0 | 0.01% | 156,958 |
| 2024-05-16 | 2024-05-13 | 2.067 | 77,499 | +0 | 0.01% | 160,178 |
| 2024-05-14 | 2024-05-10 | 2.067 | 77,499 | +0 | 0.01% | 160,178 |
| 2024-05-13 | 2024-05-09 | 1.942 | 77,499 | +0 | 0.01% | 150,519 |
| 2024-05-10 | 2024-05-08 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-05-09 | 2024-05-07 | 1.921 | 77,499 | +0 | 0.01% | 148,909 |
| 2024-05-08 | 2024-05-06 | 1.755 | 77,499 | +0 | 0.01% | 136,030 |
| 2024-05-07 | 2024-05-03 | 1.755 | 77,499 | +0 | 0.01% | 136,030 |
| 2024-05-06 | 2024-05-02 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-05-03 | 2024-04-30 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-05-02 | 2024-04-29 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-04-30 | 2024-04-26 | 1.734 | 77,499 | +0 | 0.01% | 134,421 |
| 2024-04-29 | 2024-04-25 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-26 | 2024-04-24 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-25 | 2024-04-23 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-24 | 2024-04-22 | 1.714 | 77,499 | +0 | 0.01% | 132,811 |
| 2024-04-23 | 2024-04-19 | 1.714 | 77,499 | +0 | 0.01% | 132,811 |
| 2024-04-22 | 2024-04-18 | 1.714 | 77,499 | +0 | 0.01% | 132,811 |
| 2024-04-19 | 2024-04-17 | 1.714 | 77,499 | +0 | 0.01% | 132,811 |
| 2024-04-18 | 2024-04-16 | 1.662 | 77,499 | +0 | 0.01% | 128,786 |
| 2024-04-17 | 2024-04-15 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-16 | 2024-04-12 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-15 | 2024-04-11 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-12 | 2024-04-10 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-11 | 2024-04-09 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-10 | 2024-04-08 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-09 | 2024-04-05 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-08 | 2024-04-03 | 1.724 | 77,499 | +0 | 0.01% | 133,616 |
| 2024-04-05 | 2024-04-02 | 1.662 | 77,499 | +0 | 0.01% | 128,786 |
| 2024-04-03 | 2024-03-28 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-04-02 | 2024-03-27 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-03-28 | 2024-03-26 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-03-27 | 2024-03-25 | 1.766 | 77,499 | +0 | 0.01% | 136,835 |
| 2024-03-26 | 2024-03-22 | 1.589 | 77,499 | +0 | 0.01% | 123,152 |
| 2024-03-25 | 2024-03-21 | 1.722 | 77,499 | +0 | 0.01% | 133,455 |
| 2024-03-22 | 2024-03-20 | 1.769 | 77,499 | +0 | 0.01% | 137,061 |
| 2024-03-21 | 2024-03-19 | 1.684 | 77,499 | +1,038 | 0.01% | 130,534 |
| 2024-03-20 | 2024-03-18 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-19 | 2024-03-15 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-18 | 2024-03-14 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-15 | 2024-03-13 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-14 | 2024-03-12 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-13 | 2024-03-11 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-12 | 2024-03-08 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-03-11 | 2024-03-07 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-08 | 2024-03-06 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-07 | 2024-03-05 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-06 | 2024-03-04 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-05 | 2024-03-01 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-04 | 2024-02-29 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-03-01 | 2024-02-28 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-29 | 2024-02-27 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-28 | 2024-02-26 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-27 | 2024-02-23 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-26 | 2024-02-22 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-23 | 2024-02-21 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-02-22 | 2024-02-20 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-02-21 | 2024-02-19 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-02-20 | 2024-02-16 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-02-19 | 2024-02-15 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2024-02-16 | 2024-02-14 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-02-15 | 2024-02-09 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2024-02-14 | 2024-02-07 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2024-02-08 | 2024-02-06 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-02-07 | 2024-02-05 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-02-06 | 2024-02-02 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-02-05 | 2024-02-01 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-02-02 | 2024-01-31 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-02-01 | 2024-01-30 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-31 | 2024-01-29 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-30 | 2024-01-26 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-29 | 2024-01-25 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-26 | 2024-01-24 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-25 | 2024-01-23 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-24 | 2024-01-22 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-23 | 2024-01-19 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-22 | 2024-01-18 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-19 | 2024-01-17 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-18 | 2024-01-16 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-17 | 2024-01-15 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-16 | 2024-01-12 | 1.747 | 76,461 | +0 | 0.01% | 133,615 |
| 2024-01-15 | 2024-01-11 | 1.737 | 76,461 | +0 | 0.01% | 132,811 |
| 2024-01-12 | 2024-01-10 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-11 | 2024-01-09 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-10 | 2024-01-08 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-09 | 2024-01-05 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-08 | 2024-01-04 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-05 | 2024-01-03 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2024-01-04 | 2024-01-02 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-01-03 | 2023-12-29 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2024-01-02 | 2023-12-28 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-29 | 2023-12-27 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-28 | 2023-12-22 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-27 | 2023-12-21 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-22 | 2023-12-20 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-21 | 2023-12-19 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-20 | 2023-12-18 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-19 | 2023-12-15 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-18 | 2023-12-14 | 1.790 | 76,461 | +0 | 0.01% | 136,835 |
| 2023-12-15 | 2023-12-13 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2023-12-14 | 2023-12-12 | 1.705 | 76,461 | +0 | 0.01% | 130,396 |
| 2023-12-13 | 2023-12-11 | 1.695 | 76,461 | +0 | 0.01% | 129,591 |
| 2023-12-12 | 2023-12-08 | 1.684 | 76,461 | +0 | 0.01% | 128,786 |
| 2023-12-11 | 2023-12-07 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-08 | 2023-12-06 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-07 | 2023-12-05 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-06 | 2023-12-04 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-05 | 2023-12-01 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-04 | 2023-11-30 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-12-01 | 2023-11-29 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-11-30 | 2023-11-28 | 1.716 | 76,461 | +0 | 0.01% | 131,201 |
| 2023-11-29 | 2023-11-27 | 1.916 | 76,461 | +0 | 0.01% | 146,494 |
| 2023-11-28 | 2023-11-24 | 1.916 | 76,461 | +0 | 0.01% | 146,494 |
| 2023-11-27 | 2023-11-23 | 1.948 | 76,461 | +0 | 0.01% | 148,949 |
| 2023-11-24 | 2023-11-22 | 1.948 | 76,461 | +1,261 | 0.01% | 148,949 |
| 2023-11-23 | 2023-11-21 | 1.948 | 75,200 | +0 | 0.01% | 146,493 |
| 2023-11-22 | 2023-11-20 | 1.948 | 75,200 | +0 | 0.01% | 146,493 |
| 2023-11-21 | 2023-11-17 | 1.948 | 75,200 | +0 | 0.01% | 146,493 |
| 2023-11-20 | 2023-11-16 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-17 | 2023-11-15 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-16 | 2023-11-14 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-15 | 2023-11-13 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-14 | 2023-11-10 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-13 | 2023-11-09 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-10 | 2023-11-08 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-09 | 2023-11-07 | 1.905 | 75,200 | +0 | 0.01% | 143,273 |
| 2023-11-08 | 2023-11-06 | 1.905 | 75,200 | +0 | 0.01% | 143,273 |
| 2023-11-07 | 2023-11-03 | 1.905 | 75,200 | +0 | 0.01% | 143,273 |
| 2023-11-06 | 2023-11-02 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-03 | 2023-11-01 | 1.873 | 75,200 | +0 | 0.01% | 140,858 |
| 2023-11-02 | 2023-10-31 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-11-01 | 2023-10-30 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-10-31 | 2023-10-27 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-10-30 | 2023-10-26 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-10-27 | 2023-10-25 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-10-26 | 2023-10-24 | 1.820 | 75,200 | +0 | 0.01% | 136,834 |
| 2023-10-25 | 2023-10-20 | 1.852 | 75,200 | +0 | 0.01% | 139,249 |
| 2023-10-24 | 2023-10-19 | 1.852 | 75,200 | +0 | 0.01% | 139,249 |
| 2023-10-20 | 2023-10-18 | 1.852 | 75,200 | +0 | 0.01% | 139,249 |
| 2023-10-19 | 2023-10-17 | 1.809 | 75,200 | +0 | 0.01% | 136,029 |
| 2023-10-18 | 2023-10-16 | 1.777 | 75,200 | +0 | 0.01% | 133,614 |
| 2023-10-17 | 2023-10-13 | 1.766 | 75,200 | +0 | 0.01% | 132,809 |
| 2023-10-16 | 2023-10-12 | 1.777 | 75,200 | +0 | 0.01% | 133,614 |
| 2023-10-13 | 2023-10-11 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-12 | 2023-10-10 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-11 | 2023-10-09 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-10 | 2023-10-06 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-09 | 2023-10-05 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-06 | 2023-10-04 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-05 | 2023-10-03 | 1.787 | 75,200 | +0 | 0.01% | 134,419 |
| 2023-10-04 | 2023-09-29 | 1.798 | 75,200 | +0 | 0.01% | 135,224 |
| 2023-10-03 | 2023-09-28 | 1.616 | 75,200 | +0 | 0.01% | 121,541 |
| 2023-09-29 | 2023-09-27 | 1.616 | 75,200 | +0 | 0.01% | 121,541 |
| 2023-09-28 | 2023-09-26 | 1.616 | 75,200 | +0 | 0.01% | 121,541 |
| 2023-09-27 | 2023-09-25 | 1.616 | 75,200 | +0 | 0.01% | 121,541 |
| 2023-09-26 | 2023-09-22 | 1.606 | 75,200 | +0 | 0.01% | 120,736 |
| 2023-09-25 | 2023-09-21 | 1.606 | 75,200 | +0 | 0.01% | 120,736 |
| 2023-09-22 | 2023-09-20 | 1.606 | 75,200 | +0 | 0.01% | 120,736 |
| 2023-09-21 | 2023-09-19 | 1.606 | 75,200 | +0 | 0.01% | 120,736 |
| 2023-09-20 | 2023-09-18 | 1.606 | 75,200 | +0 | 0.01% | 120,736 |
| 2023-09-19 | 2023-09-15 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-18 | 2023-09-14 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-15 | 2023-09-13 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-14 | 2023-09-12 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-13 | 2023-09-11 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-12 | 2023-09-07 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-11 | 2023-09-06 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-07 | 2023-09-05 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-06 | 2023-09-04 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-09-05 | 2023-08-31 | 1.648 | 75,200 | +0 | 0.01% | 123,955 |
| 2023-09-04 | 2023-08-30 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-08-31 | 2023-08-29 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-08-30 | 2023-08-28 | 1.659 | 75,200 | +0 | 0.01% | 124,760 |
| 2023-08-29 | 2023-08-25 | 1.766 | 75,200 | +0 | 0.01% | 132,809 |
| 2023-08-28 | 2023-08-24 | 1.766 | 75,200 | +0 | 0.01% | 132,809 |
| 2023-08-25 | 2023-08-23 | 1.830 | 75,200 | +0 | 0.01% | 137,639 |
| 2023-08-24 | 2023-08-22 | 1.830 | 75,200 | +0 | 0.01% | 137,639 |
| 2023-08-23 | 2023-08-21 | 1.830 | 75,200 | +0 | 0.01% | 137,639 |
| 2023-08-22 | 2023-08-18 | 1.830 | 75,200 | +0 | 0.01% | 137,639 |
| 2023-08-21 | 2023-08-17 | 1.830 | 75,200 | +0 | 0.01% | 137,639 |
| 2023-08-18 | 2023-08-16 | 1.884 | 75,200 | +0 | 0.01% | 141,663 |
| 2023-08-17 | 2023-08-15 | 1.884 | 75,200 | +0 | 0.01% | 141,663 |
| 2023-08-16 | 2023-08-14 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-15 | 2023-08-11 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-14 | 2023-08-10 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-11 | 2023-08-09 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-10 | 2023-08-08 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-09 | 2023-08-07 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-08 | 2023-08-04 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-07 | 2023-08-03 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-04 | 2023-08-02 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-03 | 2023-08-01 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-02 | 2023-07-31 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-08-01 | 2023-07-28 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-07-31 | 2023-07-27 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-07-28 | 2023-07-26 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-07-27 | 2023-07-25 | 1.927 | 75,200 | +0 | 0.01% | 144,883 |
| 2023-07-26 | 2023-07-24 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-07-25 | 2023-07-21 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-07-24 | 2023-07-20 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-07-21 | 2023-07-19 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-07-20 | 2023-07-18 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-07-19 | 2023-07-14 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-07-18 | 2023-07-13 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-07-14 | 2023-07-12 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-13 | 2023-07-11 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-12 | 2023-07-10 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-11 | 2023-07-07 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-10 | 2023-07-06 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-07 | 2023-07-05 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-06 | 2023-07-04 | 2.012 | 75,200 | +0 | 0.01% | 151,322 |
| 2023-07-05 | 2023-07-03 | 1.980 | 75,200 | +0 | 0.01% | 148,908 |
| 2023-07-04 | 2023-06-30 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-07-03 | 2023-06-29 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-30 | 2023-06-28 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-29 | 2023-06-27 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-28 | 2023-06-26 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-27 | 2023-06-23 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-26 | 2023-06-21 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-23 | 2023-06-20 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-21 | 2023-06-19 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-20 | 2023-06-16 | 2.034 | 75,200 | +0 | 0.01% | 152,932 |
| 2023-06-19 | 2023-06-15 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-16 | 2023-06-14 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-15 | 2023-06-13 | 2.023 | 75,200 | +0 | 0.01% | 152,127 |
| 2023-06-14 | 2023-06-12 | 2.119 | 75,200 | +0 | 0.01% | 159,371 |
| 2023-06-13 | 2023-06-09 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-12 | 2023-06-08 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-09 | 2023-06-07 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-08 | 2023-06-06 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-07 | 2023-06-05 | 2.087 | 75,200 | +0 | 0.01% | 156,957 |
| 2023-06-06 | 2023-06-02 | 2.173 | 75,200 | +0 | 0.01% | 163,396 |
| 2023-06-05 | 2023-06-01 | 2.173 | 75,200 | +0 | 0.01% | 163,396 |
| 2023-06-02 | 2023-05-31 | 2.173 | 75,200 | +0 | 0.01% | 163,396 |
| 2023-06-01 | 2023-05-30 | 2.205 | 75,200 | +0 | 0.01% | 165,811 |
| 2023-05-31 | 2023-05-29 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-30 | 2023-05-25 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-29 | 2023-05-24 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-25 | 2023-05-23 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-24 | 2023-05-22 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-23 | 2023-05-19 | 2.226 | 75,200 | +0 | 0.01% | 167,420 |
| 2023-05-22 | 2023-05-18 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-05-19 | 2023-05-17 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-05-18 | 2023-05-16 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-17 | 2023-05-15 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-16 | 2023-05-12 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-15 | 2023-05-11 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-12 | 2023-05-10 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-11 | 2023-05-09 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-05-10 | 2023-05-08 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-05-09 | 2023-05-05 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-05-08 | 2023-05-04 | 2.066 | 75,200 | +0 | 0.01% | 155,347 |
| 2023-05-05 | 2023-05-03 | 2.012 | 75,200 | +0 | 0.01% | 151,322 |
| 2023-05-04 | 2023-05-02 | 2.012 | 75,200 | +0 | 0.01% | 151,322 |
| 2023-05-03 | 2023-04-28 | 2.012 | 75,200 | +0 | 0.01% | 151,322 |
| 2023-05-02 | 2023-04-27 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-28 | 2023-04-26 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-27 | 2023-04-25 | 2.098 | 75,200 | +0 | 0.01% | 157,761 |
| 2023-04-26 | 2023-04-24 | 2.098 | 75,200 | +0 | 0.01% | 157,761 |
| 2023-04-25 | 2023-04-21 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-24 | 2023-04-20 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-21 | 2023-04-19 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-20 | 2023-04-18 | 2.098 | 75,200 | +0 | 0.01% | 157,761 |
| 2023-04-19 | 2023-04-17 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-04-18 | 2023-04-14 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-04-17 | 2023-04-13 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-04-14 | 2023-04-12 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-13 | 2023-04-11 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-12 | 2023-04-06 | 2.130 | 75,200 | +0 | 0.01% | 160,176 |
| 2023-04-11 | 2023-04-04 | 2.141 | 75,200 | +0 | 0.01% | 160,981 |
| 2023-04-06 | 2023-04-03 | 2.216 | 75,200 | +0 | 0.01% | 166,615 |
| 2023-04-04 | 2023-03-31 | 2.333 | 75,200 | +0 | 0.01% | 175,469 |
| 2023-04-03 | 2023-03-30 | 2.344 | 75,200 | +0 | 0.01% | 176,274 |
| 2023-03-31 | 2023-03-29 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-03-30 | 2023-03-28 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-03-29 | 2023-03-27 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-03-28 | 2023-03-24 | 2.248 | 75,200 | +0 | 0.01% | 169,030 |
| 2023-03-27 | 2023-03-23 | 2.315 | 75,200 | +0 | 0.01% | 174,101 |
| 2023-03-24 | 2023-03-22 | 2.352 | 75,200 | +0 | 0.01% | 176,889 |
| 2023-03-23 | 2023-03-21 | 2.352 | 75,200 | +603 | 0.01% | 176,889 |
| 2023-03-22 | 2023-03-20 | 2.352 | 74,597 | +0 | 0.01% | 175,471 |
| 2023-03-21 | 2023-03-17 | 2.352 | 74,597 | +0 | 0.01% | 175,471 |
| 2023-03-20 | 2023-03-16 | 2.266 | 74,597 | +0 | 0.01% | 169,032 |
| 2023-03-17 | 2023-03-15 | 2.395 | 74,597 | +0 | 0.01% | 178,691 |
| 2023-03-16 | 2023-03-14 | 2.395 | 74,597 | +0 | 0.01% | 178,691 |
| 2023-03-15 | 2023-03-13 | 2.395 | 74,597 | +0 | 0.01% | 178,691 |
| 2023-03-14 | 2023-03-10 | 2.395 | 74,597 | +0 | 0.01% | 178,691 |
| 2023-03-13 | 2023-03-09 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-03-10 | 2023-03-08 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-03-09 | 2023-03-07 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-03-08 | 2023-03-06 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-03-07 | 2023-03-03 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-03-06 | 2023-03-02 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-03-03 | 2023-03-01 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-03-02 | 2023-02-28 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-03-01 | 2023-02-27 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-02-28 | 2023-02-24 | 2.536 | 74,597 | +0 | 0.01% | 189,155 |
| 2023-02-27 | 2023-02-23 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-24 | 2023-02-22 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-23 | 2023-02-21 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-22 | 2023-02-20 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-21 | 2023-02-17 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-20 | 2023-02-16 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-17 | 2023-02-15 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-16 | 2023-02-14 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-15 | 2023-02-13 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-14 | 2023-02-10 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-13 | 2023-02-09 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-10 | 2023-02-08 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-02-09 | 2023-02-07 | 2.363 | 74,597 | +0 | 0.01% | 176,276 |
| 2023-02-08 | 2023-02-06 | 2.363 | 74,597 | +0 | 0.01% | 176,276 |
| 2023-02-07 | 2023-02-03 | 2.363 | 74,597 | +0 | 0.01% | 176,276 |
| 2023-02-06 | 2023-02-02 | 2.363 | 74,597 | +0 | 0.01% | 176,276 |
| 2023-02-03 | 2023-02-01 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2023-02-02 | 2023-01-31 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2023-02-01 | 2023-01-30 | 2.309 | 74,597 | +0 | 0.01% | 172,251 |
| 2023-01-31 | 2023-01-27 | 2.428 | 74,597 | +0 | 0.01% | 181,105 |
| 2023-01-30 | 2023-01-26 | 2.654 | 74,597 | +0 | 0.01% | 198,009 |
| 2023-01-27 | 2023-01-20 | 2.654 | 74,597 | +0 | 0.01% | 198,009 |
| 2023-01-26 | 2023-01-19 | 2.654 | 74,597 | +0 | 0.01% | 198,009 |
| 2023-01-20 | 2023-01-18 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2023-01-19 | 2023-01-17 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2023-01-18 | 2023-01-16 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2023-01-17 | 2023-01-13 | 2.255 | 74,597 | +0 | 0.01% | 168,227 |
| 2023-01-16 | 2023-01-12 | 2.503 | 74,597 | +0 | 0.01% | 186,740 |
| 2023-01-13 | 2023-01-11 | 2.503 | 74,597 | +0 | 0.01% | 186,740 |
| 2023-01-12 | 2023-01-10 | 2.503 | 74,597 | +0 | 0.01% | 186,740 |
| 2023-01-11 | 2023-01-09 | 2.385 | 74,597 | +0 | 0.01% | 177,886 |
| 2023-01-10 | 2023-01-06 | 2.385 | 74,597 | +0 | 0.01% | 177,886 |
| 2023-01-09 | 2023-01-05 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2023-01-06 | 2023-01-04 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2023-01-05 | 2023-01-03 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2023-01-04 | 2022-12-30 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2023-01-03 | 2022-12-29 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2022-12-30 | 2022-12-28 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2022-12-29 | 2022-12-23 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2022-12-28 | 2022-12-22 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2022-12-23 | 2022-12-21 | 2.320 | 74,597 | +0 | 0.01% | 173,056 |
| 2022-12-22 | 2022-12-20 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-21 | 2022-12-19 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-20 | 2022-12-16 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-19 | 2022-12-15 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-16 | 2022-12-14 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-15 | 2022-12-13 | 2.331 | 74,597 | +0 | 0.01% | 173,861 |
| 2022-12-14 | 2022-12-12 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2022-12-13 | 2022-12-09 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2022-12-12 | 2022-12-08 | 2.288 | 74,597 | +0 | 0.01% | 170,642 |
| 2022-12-09 | 2022-12-07 | 2.352 | 74,597 | +0 | 0.01% | 175,471 |
| 2022-12-08 | 2022-12-06 | 2.352 | 74,597 | +0 | 0.01% | 175,471 |
| 2022-12-07 | 2022-12-05 | 2.352 | 74,597 | +0 | 0.01% | 175,471 |
| 2022-12-06 | 2022-12-02 | 2.374 | 74,597 | +0 | 0.01% | 177,081 |
| 2022-12-05 | 2022-12-01 | 2.374 | 74,597 | +0 | 0.01% | 177,081 |
| 2022-12-02 | 2022-11-30 | 2.374 | 74,597 | +0 | 0.01% | 177,081 |
| 2022-12-01 | 2022-11-29 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2022-11-30 | 2022-11-28 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2022-11-29 | 2022-11-25 | 2.298 | 74,597 | +0 | 0.01% | 171,446 |
| 2022-11-28 | 2022-11-24 | 2.342 | 74,597 | +0 | 0.01% | 174,681 |
| 2022-11-25 | 2022-11-23 | 2.342 | 74,597 | +694 | 0.01% | 174,681 |
| 2022-11-24 | 2022-11-22 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-11-23 | 2022-11-21 | 2.331 | 73,903 | +0 | 0.01% | 172,251 |
| 2022-11-22 | 2022-11-18 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-11-21 | 2022-11-17 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-11-18 | 2022-11-16 | 2.353 | 73,903 | +0 | 0.01% | 173,861 |
| 2022-11-17 | 2022-11-15 | 2.353 | 73,903 | +0 | 0.01% | 173,861 |
| 2022-11-16 | 2022-11-14 | 2.353 | 73,903 | +0 | 0.01% | 173,861 |
| 2022-11-15 | 2022-11-11 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-11-14 | 2022-11-10 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-11-11 | 2022-11-09 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-11-10 | 2022-11-08 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-11-09 | 2022-11-07 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-11-08 | 2022-11-04 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-11-07 | 2022-11-03 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-11-04 | 2022-11-02 | 2.320 | 73,903 | +0 | 0.01% | 171,446 |
| 2022-11-03 | 2022-11-01 | 2.320 | 73,903 | +0 | 0.01% | 171,446 |
| 2022-11-02 | 2022-10-31 | 2.331 | 73,903 | +0 | 0.01% | 172,251 |
| 2022-11-01 | 2022-10-28 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-10-31 | 2022-10-27 | 2.429 | 73,903 | +0 | 0.01% | 179,495 |
| 2022-10-28 | 2022-10-26 | 2.429 | 73,903 | +0 | 0.01% | 179,495 |
| 2022-10-27 | 2022-10-25 | 2.429 | 73,903 | +0 | 0.01% | 179,495 |
| 2022-10-26 | 2022-10-24 | 2.374 | 73,903 | +0 | 0.01% | 175,471 |
| 2022-10-25 | 2022-10-21 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-10-24 | 2022-10-20 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-10-21 | 2022-10-19 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-10-20 | 2022-10-18 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-10-19 | 2022-10-17 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-10-18 | 2022-10-14 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-10-17 | 2022-10-13 | 2.538 | 73,903 | +0 | 0.01% | 187,544 |
| 2022-10-14 | 2022-10-12 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-10-13 | 2022-10-11 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-10-12 | 2022-10-10 | 2.570 | 73,903 | +0 | 0.01% | 189,959 |
| 2022-10-11 | 2022-10-07 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-10-10 | 2022-10-06 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-10-07 | 2022-10-05 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-10-06 | 2022-10-03 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-10-05 | 2022-09-30 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-10-03 | 2022-09-29 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-09-30 | 2022-09-28 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-09-29 | 2022-09-27 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-09-28 | 2022-09-26 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-09-27 | 2022-09-23 | 2.451 | 73,903 | +0 | 0.01% | 181,105 |
| 2022-09-26 | 2022-09-22 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-09-23 | 2022-09-21 | 2.461 | 73,903 | +0 | 0.01% | 181,910 |
| 2022-09-22 | 2022-09-20 | 2.483 | 73,903 | +0 | 0.01% | 183,520 |
| 2022-09-21 | 2022-09-19 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-09-20 | 2022-09-16 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-09-19 | 2022-09-15 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-09-16 | 2022-09-14 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-09-15 | 2022-09-13 | 2.483 | 73,903 | +0 | 0.01% | 183,520 |
| 2022-09-14 | 2022-09-09 | 2.679 | 73,903 | +0 | 0.01% | 198,008 |
| 2022-09-13 | 2022-09-08 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-09-09 | 2022-09-07 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-09-08 | 2022-09-06 | 2.679 | 73,903 | +0 | 0.01% | 198,008 |
| 2022-09-07 | 2022-09-05 | 2.690 | 73,903 | +0 | 0.01% | 198,813 |
| 2022-09-06 | 2022-09-02 | 2.723 | 73,903 | +0 | 0.01% | 201,228 |
| 2022-09-05 | 2022-09-01 | 2.745 | 73,903 | +0 | 0.01% | 202,838 |
| 2022-09-02 | 2022-08-31 | 2.766 | 73,903 | +0 | 0.01% | 204,448 |
| 2022-09-01 | 2022-08-30 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-08-31 | 2022-08-29 | 2.538 | 73,903 | +0 | 0.01% | 187,544 |
| 2022-08-30 | 2022-08-26 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-08-29 | 2022-08-25 | 2.538 | 73,903 | +0 | 0.01% | 187,544 |
| 2022-08-26 | 2022-08-24 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-08-25 | 2022-08-23 | 2.658 | 73,903 | +0 | 0.01% | 196,399 |
| 2022-08-24 | 2022-08-22 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-08-23 | 2022-08-19 | 2.690 | 73,903 | +0 | 0.01% | 198,813 |
| 2022-08-22 | 2022-08-18 | 2.690 | 73,903 | +0 | 0.01% | 198,813 |
| 2022-08-19 | 2022-08-17 | 2.712 | 73,903 | +0 | 0.01% | 200,423 |
| 2022-08-18 | 2022-08-16 | 2.614 | 73,903 | +0 | 0.01% | 193,179 |
| 2022-08-17 | 2022-08-15 | 2.712 | 73,903 | +0 | 0.01% | 200,423 |
| 2022-08-16 | 2022-08-12 | 2.614 | 73,903 | +0 | 0.01% | 193,179 |
| 2022-08-15 | 2022-08-11 | 2.614 | 73,903 | +0 | 0.01% | 193,179 |
| 2022-08-12 | 2022-08-10 | 2.614 | 73,903 | +0 | 0.01% | 193,179 |
| 2022-08-11 | 2022-08-09 | 2.625 | 73,903 | +0 | 0.01% | 193,984 |
| 2022-08-10 | 2022-08-08 | 2.614 | 73,903 | +0 | 0.01% | 193,179 |
| 2022-08-09 | 2022-08-05 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-08-08 | 2022-08-04 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-08-05 | 2022-08-03 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-08-04 | 2022-08-02 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-08-03 | 2022-08-01 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-08-02 | 2022-07-29 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-08-01 | 2022-07-28 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-07-29 | 2022-07-27 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-07-28 | 2022-07-26 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-07-27 | 2022-07-25 | 2.440 | 73,903 | +0 | 0.01% | 180,300 |
| 2022-07-26 | 2022-07-22 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-07-25 | 2022-07-21 | 2.570 | 73,903 | +0 | 0.01% | 189,959 |
| 2022-07-22 | 2022-07-20 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-07-21 | 2022-07-19 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-07-20 | 2022-07-18 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-07-19 | 2022-07-15 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-07-18 | 2022-07-14 | 2.559 | 73,903 | +0 | 0.01% | 189,154 |
| 2022-07-15 | 2022-07-13 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-07-14 | 2022-07-12 | 2.723 | 73,903 | +0 | 0.01% | 201,228 |
| 2022-07-13 | 2022-07-11 | 2.538 | 73,903 | +0 | 0.01% | 187,544 |
| 2022-07-12 | 2022-07-08 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-07-11 | 2022-07-07 | 2.418 | 73,903 | +0 | 0.01% | 178,690 |
| 2022-07-08 | 2022-07-06 | 2.385 | 73,903 | +0 | 0.01% | 176,276 |
| 2022-07-07 | 2022-07-05 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-07-06 | 2022-07-04 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-07-05 | 2022-06-30 | 2.440 | 73,903 | +0 | 0.01% | 180,300 |
| 2022-07-04 | 2022-06-29 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-06-30 | 2022-06-28 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-06-29 | 2022-06-27 | 2.407 | 73,903 | +0 | 0.01% | 177,886 |
| 2022-06-28 | 2022-06-24 | 2.189 | 73,903 | +0 | 0.01% | 161,787 |
| 2022-06-27 | 2022-06-23 | 2.189 | 73,903 | +0 | 0.01% | 161,787 |
| 2022-06-24 | 2022-06-22 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-23 | 2022-06-21 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-22 | 2022-06-20 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-21 | 2022-06-17 | 2.189 | 73,903 | +0 | 0.01% | 161,787 |
| 2022-06-20 | 2022-06-16 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-17 | 2022-06-15 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-16 | 2022-06-14 | 2.309 | 73,903 | +0 | 0.01% | 170,641 |
| 2022-06-15 | 2022-06-13 | 2.287 | 73,903 | +0 | 0.01% | 169,032 |
| 2022-06-14 | 2022-06-10 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-13 | 2022-06-09 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-10 | 2022-06-08 | 2.189 | 73,903 | +0 | 0.01% | 161,787 |
| 2022-06-09 | 2022-06-07 | 2.157 | 73,903 | +0 | 0.01% | 159,373 |
| 2022-06-08 | 2022-06-06 | 2.178 | 73,903 | +0 | 0.01% | 160,982 |
| 2022-06-07 | 2022-06-02 | 2.211 | 73,903 | +0 | 0.01% | 163,397 |
| 2022-06-06 | 2022-06-01 | 2.211 | 73,903 | +0 | 0.01% | 163,397 |
| 2022-06-02 | 2022-05-31 | 2.320 | 73,903 | +0 | 0.01% | 171,446 |
| 2022-06-01 | 2022-05-30 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-05-31 | 2022-05-27 | 2.342 | 73,903 | +0 | 0.01% | 173,056 |
| 2022-05-30 | 2022-05-26 | 2.233 | 73,903 | +0 | 0.01% | 165,007 |
| 2022-05-27 | 2022-05-25 | 2.233 | 73,903 | +0 | 0.01% | 165,007 |
| 2022-05-26 | 2022-05-24 | 2.200 | 73,903 | +0 | 0.01% | 162,592 |
| 2022-05-25 | 2022-05-23 | 2.200 | 73,903 | +0 | 0.01% | 162,592 |
| 2022-05-24 | 2022-05-20 | 2.233 | 73,903 | +0 | 0.01% | 165,007 |
| 2022-05-23 | 2022-05-19 | 2.200 | 73,903 | +0 | 0.01% | 162,592 |
| 2022-05-20 | 2022-05-18 | 2.287 | 73,903 | +0 | 0.01% | 169,032 |
| 2022-05-19 | 2022-05-17 | 2.353 | 73,903 | +0 | 0.01% | 173,861 |
| 2022-05-18 | 2022-05-16 | 2.353 | 73,903 | +0 | 0.01% | 173,861 |
| 2022-05-17 | 2022-05-13 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-05-16 | 2022-05-12 | 2.396 | 73,903 | +0 | 0.01% | 177,081 |
| 2022-05-13 | 2022-05-11 | 2.483 | 73,903 | +0 | 0.01% | 183,520 |
| 2022-05-12 | 2022-05-10 | 2.483 | 73,903 | +0 | 0.01% | 183,520 |
| 2022-05-11 | 2022-05-06 | 2.483 | 73,903 | +0 | 0.01% | 183,520 |
| 2022-05-10 | 2022-05-05 | 2.636 | 73,903 | +0 | 0.01% | 194,789 |
| 2022-05-06 | 2022-05-04 | 2.636 | 73,903 | +0 | 0.01% | 194,789 |
| 2022-05-05 | 2022-05-03 | 2.636 | 73,903 | +0 | 0.01% | 194,789 |
| 2022-05-04 | 2022-04-29 | 2.636 | 73,903 | +0 | 0.01% | 194,789 |
| 2022-05-03 | 2022-04-28 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-04-29 | 2022-04-27 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-04-28 | 2022-04-26 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-04-27 | 2022-04-25 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-04-26 | 2022-04-22 | 2.538 | 73,903 | +0 | 0.01% | 187,544 |
| 2022-04-25 | 2022-04-21 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-04-22 | 2022-04-20 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-04-21 | 2022-04-19 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-04-20 | 2022-04-14 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-04-19 | 2022-04-13 | 2.668 | 73,903 | +0 | 0.01% | 197,203 |
| 2022-04-14 | 2022-04-12 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-04-13 | 2022-04-11 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-04-12 | 2022-04-08 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-04-11 | 2022-04-07 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-04-08 | 2022-04-06 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-04-07 | 2022-04-04 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-04-06 | 2022-04-01 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-04-04 | 2022-03-31 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-04-01 | 2022-03-30 | 2.581 | 73,903 | +0 | 0.01% | 190,764 |
| 2022-03-31 | 2022-03-29 | 2.505 | 73,903 | +0 | 0.01% | 185,130 |
| 2022-03-30 | 2022-03-28 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-03-29 | 2022-03-25 | 2.592 | 73,903 | +0 | 0.01% | 191,569 |
| 2022-03-28 | 2022-03-24 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-03-25 | 2022-03-23 | 2.527 | 73,903 | +0 | 0.01% | 186,740 |
| 2022-03-24 | 2022-03-22 | 2.461 | 73,903 | +0 | 0.01% | 181,910 |
| 2022-03-23 | 2022-03-21 | 2.516 | 73,903 | +0 | 0.01% | 185,935 |
| 2022-03-22 | 2022-03-18 | 2.641 | 73,903 | +0 | 0.01% | 195,199 |
| 2022-03-21 | 2022-03-17 | 2.576 | 73,903 | +460 | 0.01% | 190,339 |
| 2022-03-18 | 2022-03-16 | 2.543 | 73,443 | +0 | 0.01% | 186,740 |
| 2022-03-17 | 2022-03-15 | 2.521 | 73,443 | +0 | 0.01% | 185,130 |
| 2022-03-16 | 2022-03-14 | 2.586 | 73,443 | +0 | 0.01% | 189,959 |
| 2022-03-15 | 2022-03-11 | 2.608 | 73,443 | +0 | 0.01% | 191,569 |
| 2022-03-14 | 2022-03-10 | 2.652 | 73,443 | +0 | 0.01% | 194,789 |
| 2022-03-11 | 2022-03-09 | 2.652 | 73,443 | +0 | 0.01% | 194,789 |
| 2022-03-10 | 2022-03-08 | 2.652 | 73,443 | +0 | 0.01% | 194,789 |
| 2022-03-09 | 2022-03-07 | 2.652 | 73,443 | +0 | 0.01% | 194,789 |
| 2022-03-08 | 2022-03-04 | 2.674 | 73,443 | +0 | 0.01% | 196,398 |
| 2022-03-07 | 2022-03-03 | 2.685 | 73,443 | +0 | 0.01% | 197,203 |
| 2022-03-04 | 2022-03-02 | 2.718 | 73,443 | +0 | 0.01% | 199,618 |
| 2022-03-03 | 2022-03-01 | 2.641 | 73,443 | +0 | 0.01% | 193,984 |
| 2022-03-02 | 2022-02-28 | 2.685 | 73,443 | +0 | 0.01% | 197,203 |
| 2022-03-01 | 2022-02-25 | 2.685 | 73,443 | +0 | 0.01% | 197,203 |
| 2022-02-28 | 2022-02-24 | 2.685 | 73,443 | +0 | 0.01% | 197,203 |
| 2022-02-25 | 2022-02-23 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-24 | 2022-02-22 | 2.707 | 73,443 | +0 | 0.01% | 198,813 |
| 2022-02-23 | 2022-02-21 | 2.707 | 73,443 | +0 | 0.01% | 198,813 |
| 2022-02-22 | 2022-02-18 | 2.707 | 73,443 | +0 | 0.01% | 198,813 |
| 2022-02-21 | 2022-02-17 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-18 | 2022-02-16 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-17 | 2022-02-15 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-16 | 2022-02-14 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-15 | 2022-02-11 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-14 | 2022-02-10 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-11 | 2022-02-09 | 2.729 | 73,443 | +0 | 0.01% | 200,423 |
| 2022-02-10 | 2022-02-08 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-09 | 2022-02-07 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-08 | 2022-02-04 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-07 | 2022-01-31 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-02-04 | 2022-01-27 | 2.817 | 73,443 | +0 | 0.01% | 206,862 |
| 2022-01-28 | 2022-01-26 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-27 | 2022-01-25 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-26 | 2022-01-24 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-25 | 2022-01-21 | 2.850 | 73,443 | +0 | 0.01% | 209,277 |
| 2022-01-24 | 2022-01-20 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-21 | 2022-01-19 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-20 | 2022-01-18 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-19 | 2022-01-17 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-18 | 2022-01-14 | 2.751 | 73,443 | +0 | 0.01% | 202,033 |
| 2022-01-17 | 2022-01-13 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-14 | 2022-01-12 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-13 | 2022-01-11 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-12 | 2022-01-10 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-11 | 2022-01-07 | 2.729 | 73,443 | +0 | 0.01% | 200,423 |
| 2022-01-10 | 2022-01-06 | 2.696 | 73,443 | +0 | 0.01% | 198,008 |
| 2022-01-07 | 2022-01-05 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-06 | 2022-01-04 | 2.718 | 73,443 | +0 | 0.01% | 199,618 |
| 2022-01-05 | 2022-01-03 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-04 | 2021-12-31 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2022-01-03 | 2021-12-29 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-30 | 2021-12-28 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-29 | 2021-12-24 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-28 | 2021-12-22 | 2.674 | 73,443 | +0 | 0.01% | 196,398 |
| 2021-12-23 | 2021-12-21 | 2.674 | 73,443 | +0 | 0.01% | 196,398 |
| 2021-12-22 | 2021-12-20 | 2.674 | 73,443 | +0 | 0.01% | 196,398 |
| 2021-12-21 | 2021-12-17 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-20 | 2021-12-16 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-17 | 2021-12-15 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-16 | 2021-12-14 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-12-15 | 2021-12-13 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-12-14 | 2021-12-10 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-12-13 | 2021-12-09 | 2.839 | 73,443 | +0 | 0.01% | 208,472 |
| 2021-12-10 | 2021-12-08 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-09 | 2021-12-07 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-08 | 2021-12-06 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-07 | 2021-12-03 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-12-06 | 2021-12-02 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-03 | 2021-12-01 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-02 | 2021-11-30 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-12-01 | 2021-11-29 | 2.740 | 73,443 | +0 | 0.01% | 201,228 |
| 2021-11-30 | 2021-11-26 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-11-29 | 2021-11-25 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-11-26 | 2021-11-24 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-11-25 | 2021-11-23 | 2.795 | 73,443 | +0 | 0.01% | 205,252 |
| 2021-11-24 | 2021-11-22 | 2.784 | 73,443 | +0 | 0.01% | 204,448 |
| 2021-11-23 | 2021-11-19 | 2.784 | 73,443 | +0 | 0.01% | 204,448 |
| 2021-11-22 | 2021-11-18 | 2.762 | 73,443 | +0 | 0.01% | 202,867 |
| 2021-11-19 | 2021-11-17 | 2.784 | 73,443 | +885 | 0.01% | 204,497 |
| 2021-11-18 | 2021-11-16 | 2.784 | 72,558 | +0 | 0.01% | 202,032 |
| 2021-11-17 | 2021-11-15 | 2.851 | 72,558 | +0 | 0.01% | 206,862 |
| 2021-11-16 | 2021-11-12 | 2.829 | 72,558 | +0 | 0.01% | 205,252 |
| 2021-11-15 | 2021-11-11 | 2.829 | 72,558 | +0 | 0.01% | 205,252 |
| 2021-11-12 | 2021-11-10 | 2.829 | 72,558 | +0 | 0.01% | 205,252 |
| 2021-11-11 | 2021-11-09 | 2.829 | 72,558 | +0 | 0.01% | 205,252 |
| 2021-11-10 | 2021-11-08 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-09 | 2021-11-05 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-08 | 2021-11-04 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-05 | 2021-11-03 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-04 | 2021-11-02 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-03 | 2021-11-01 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-11-02 | 2021-10-29 | 2.862 | 72,558 | +0 | 0.01% | 207,667 |
| 2021-11-01 | 2021-10-28 | 2.873 | 72,558 | +0 | 0.01% | 208,472 |
| 2021-10-29 | 2021-10-27 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-10-28 | 2021-10-26 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-10-27 | 2021-10-25 | 2.873 | 72,558 | +0 | 0.01% | 208,472 |
| 2021-10-26 | 2021-10-22 | 2.873 | 72,558 | +0 | 0.01% | 208,472 |
| 2021-10-25 | 2021-10-21 | 2.873 | 72,558 | +0 | 0.01% | 208,472 |
| 2021-10-22 | 2021-10-20 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-10-21 | 2021-10-19 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-10-20 | 2021-10-18 | 2.862 | 72,558 | +0 | 0.01% | 207,667 |
| 2021-10-19 | 2021-10-15 | 2.862 | 72,558 | +0 | 0.01% | 207,667 |
| 2021-10-18 | 2021-10-12 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-10-15 | 2021-10-11 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-10-12 | 2021-10-08 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-10-11 | 2021-10-07 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-10-08 | 2021-10-06 | 2.973 | 72,558 | +0 | 0.01% | 215,716 |
| 2021-10-07 | 2021-10-05 | 3.028 | 72,558 | +0 | 0.01% | 219,740 |
| 2021-10-06 | 2021-10-04 | 3.028 | 72,558 | +0 | 0.01% | 219,740 |
| 2021-10-05 | 2021-09-30 | 3.028 | 72,558 | +0 | 0.01% | 219,740 |
| 2021-10-04 | 2021-09-29 | 3.028 | 72,558 | +0 | 0.01% | 219,740 |
| 2021-09-30 | 2021-09-28 | 3.028 | 72,558 | +0 | 0.01% | 219,740 |
| 2021-09-29 | 2021-09-27 | 3.017 | 72,558 | +0 | 0.01% | 218,936 |
| 2021-09-28 | 2021-09-24 | 2.951 | 72,558 | +0 | 0.01% | 214,106 |
| 2021-09-27 | 2021-09-23 | 2.951 | 72,558 | +0 | 0.01% | 214,106 |
| 2021-09-24 | 2021-09-21 | 2.973 | 72,558 | +0 | 0.01% | 215,716 |
| 2021-09-23 | 2021-09-20 | 2.973 | 72,558 | +0 | 0.01% | 215,716 |
| 2021-09-21 | 2021-09-17 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-09-20 | 2021-09-16 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-17 | 2021-09-15 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-16 | 2021-09-14 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-15 | 2021-09-13 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-14 | 2021-09-10 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-09-13 | 2021-09-09 | 3.040 | 72,558 | +0 | 0.01% | 220,545 |
| 2021-09-10 | 2021-09-08 | 3.040 | 72,558 | +0 | 0.01% | 220,545 |
| 2021-09-09 | 2021-09-07 | 3.040 | 72,558 | +0 | 0.01% | 220,545 |
| 2021-09-08 | 2021-09-06 | 2.895 | 72,558 | +0 | 0.01% | 210,082 |
| 2021-09-07 | 2021-09-03 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-09-06 | 2021-09-02 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-03 | 2021-09-01 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-02 | 2021-08-31 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-09-01 | 2021-08-30 | 3.006 | 72,558 | +0 | 0.01% | 218,131 |
| 2021-08-31 | 2021-08-27 | 2.951 | 72,558 | +0 | 0.01% | 214,106 |
| 2021-08-30 | 2021-08-26 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-27 | 2021-08-25 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-26 | 2021-08-24 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-25 | 2021-08-23 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-24 | 2021-08-20 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-23 | 2021-08-19 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-20 | 2021-08-18 | 2.995 | 72,558 | +0 | 0.01% | 217,326 |
| 2021-08-19 | 2021-08-17 | 2.984 | 72,558 | +0 | 0.01% | 216,521 |
| 2021-08-18 | 2021-08-16 | 2.984 | 72,558 | +0 | 0.01% | 216,521 |
| 2021-08-17 | 2021-08-13 | 3.095 | 72,558 | +0 | 0.01% | 224,570 |
| 2021-08-16 | 2021-08-12 | 2.973 | 72,558 | +0 | 0.01% | 215,716 |
| 2021-08-13 | 2021-08-11 | 2.973 | 72,558 | +0 | 0.01% | 215,716 |
| 2021-08-12 | 2021-08-10 | 2.840 | 72,558 | +0 | 0.01% | 206,057 |
| 2021-08-11 | 2021-08-09 | 2.840 | 72,558 | +0 | 0.01% | 206,057 |
| 2021-08-10 | 2021-08-06 | 2.840 | 72,558 | +0 | 0.01% | 206,057 |
| 2021-08-09 | 2021-08-05 | 2.818 | 72,558 | +0 | 0.01% | 204,447 |
| 2021-08-06 | 2021-08-04 | 2.873 | 72,558 | +0 | 0.01% | 208,472 |
| 2021-08-05 | 2021-08-03 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-08-04 | 2021-08-02 | 2.940 | 72,558 | +0 | 0.01% | 213,301 |
| 2021-08-03 | 2021-07-30 | 2.984 | 72,558 | +0 | 0.01% | 216,521 |
| 2021-08-02 | 2021-07-29 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-07-30 | 2021-07-28 | 2.851 | 72,558 | +0 | 0.01% | 206,862 |
| 2021-07-29 | 2021-07-27 | 2.884 | 72,558 | +0 | 0.01% | 209,277 |
| 2021-07-28 | 2021-07-26 | 3.051 | 72,558 | +0 | 0.01% | 221,350 |
| 2021-07-27 | 2021-07-23 | 3.128 | 72,558 | +0 | 0.01% | 226,985 |
| 2021-07-26 | 2021-07-22 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-07-23 | 2021-07-21 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-07-22 | 2021-07-20 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-07-21 | 2021-07-19 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-20 | 2021-07-16 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-19 | 2021-07-15 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-16 | 2021-07-14 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-15 | 2021-07-13 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-14 | 2021-07-12 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-07-13 | 2021-07-09 | 3.173 | 72,558 | +0 | 0.01% | 230,204 |
| 2021-07-12 | 2021-07-08 | 3.173 | 72,558 | +0 | 0.01% | 230,204 |
| 2021-07-09 | 2021-07-07 | 3.195 | 72,558 | +0 | 0.01% | 231,814 |
| 2021-07-08 | 2021-07-06 | 3.206 | 72,558 | +0 | 0.01% | 232,619 |
| 2021-07-07 | 2021-07-05 | 3.206 | 72,558 | +0 | 0.01% | 232,619 |
| 2021-07-06 | 2021-07-02 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-07-05 | 2021-06-30 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-07-02 | 2021-06-29 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-30 | 2021-06-28 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-06-29 | 2021-06-25 | 3.062 | 72,558 | +0 | 0.01% | 222,155 |
| 2021-06-28 | 2021-06-24 | 3.062 | 72,558 | +0 | 0.01% | 222,155 |
| 2021-06-25 | 2021-06-23 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-06-24 | 2021-06-22 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-06-23 | 2021-06-21 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-06-22 | 2021-06-18 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-06-21 | 2021-06-17 | 3.051 | 72,558 | +0 | 0.01% | 221,350 |
| 2021-06-18 | 2021-06-16 | 3.051 | 72,558 | +0 | 0.01% | 221,350 |
| 2021-06-17 | 2021-06-15 | 3.051 | 72,558 | +0 | 0.01% | 221,350 |
| 2021-06-16 | 2021-06-11 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-15 | 2021-06-10 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-11 | 2021-06-09 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-10 | 2021-06-08 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-09 | 2021-06-07 | 3.084 | 72,558 | +0 | 0.01% | 223,765 |
| 2021-06-08 | 2021-06-04 | 3.095 | 72,558 | +0 | 0.01% | 224,570 |
| 2021-06-07 | 2021-06-03 | 3.095 | 72,558 | +0 | 0.01% | 224,570 |
| 2021-06-04 | 2021-06-02 | 3.095 | 72,558 | +0 | 0.01% | 224,570 |
| 2021-06-03 | 2021-06-01 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-02 | 2021-05-31 | 3.073 | 72,558 | +0 | 0.01% | 222,960 |
| 2021-06-01 | 2021-05-28 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-31 | 2021-05-27 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-28 | 2021-05-26 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-27 | 2021-05-25 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-26 | 2021-05-24 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-25 | 2021-05-21 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-24 | 2021-05-20 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-21 | 2021-05-18 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-20 | 2021-05-17 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-18 | 2021-05-14 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-05-17 | 2021-05-13 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-05-14 | 2021-05-12 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-05-13 | 2021-05-11 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-05-12 | 2021-05-10 | 3.151 | 72,558 | +0 | 0.01% | 228,594 |
| 2021-05-11 | 2021-05-07 | 3.195 | 72,558 | +0 | 0.01% | 231,814 |
| 2021-05-10 | 2021-05-06 | 3.217 | 72,558 | +0 | 0.01% | 233,424 |
| 2021-05-07 | 2021-05-05 | 3.117 | 72,558 | +0 | 0.01% | 226,180 |
| 2021-05-06 | 2021-05-04 | 3.195 | 72,558 | +0 | 0.01% | 231,814 |
| 2021-05-05 | 2021-05-03 | 3.217 | 72,558 | +0 | 0.01% | 233,424 |
| 2021-05-04 | 2021-04-30 | 3.217 | 72,558 | +0 | 0.01% | 233,424 |
| 2021-05-03 | 2021-04-29 | 3.261 | 72,558 | +0 | 0.01% | 236,644 |
| 2021-04-30 | 2021-04-28 | 3.261 | 72,558 | +0 | 0.01% | 236,644 |
| 2021-04-29 | 2021-04-27 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-28 | 2021-04-26 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-27 | 2021-04-23 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-26 | 2021-04-22 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-04-23 | 2021-04-21 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-04-22 | 2021-04-20 | 3.128 | 72,558 | +0 | 0.01% | 226,985 |
| 2021-04-21 | 2021-04-19 | 3.128 | 72,558 | +0 | 0.01% | 226,985 |
| 2021-04-20 | 2021-04-16 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-04-19 | 2021-04-15 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-04-16 | 2021-04-14 | 3.106 | 72,558 | +0 | 0.01% | 225,375 |
| 2021-04-15 | 2021-04-13 | 3.128 | 72,558 | +0 | 0.01% | 226,985 |
| 2021-04-14 | 2021-04-12 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-04-13 | 2021-04-09 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-12 | 2021-04-08 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-09 | 2021-04-07 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-08 | 2021-04-01 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-07 | 2021-03-31 | 3.162 | 72,558 | +0 | 0.01% | 229,399 |
| 2021-04-01 | 2021-03-30 | 3.139 | 72,558 | +0 | 0.01% | 227,790 |
| 2021-03-31 | 2021-03-29 | 3.062 | 72,558 | +0 | 0.01% | 222,155 |
| 2021-03-30 | 2021-03-26 | 3.195 | 72,558 | +0 | 0.01% | 231,814 |
| 2021-03-29 | 2021-03-25 | 3.195 | 72,558 | +0 | 0.01% | 231,814 |
| 2021-03-26 | 2021-03-24 | 3.273 | 72,558 | +0 | 0.01% | 237,460 |
| 2021-03-25 | 2021-03-23 | 3.317 | 72,558 | +495 | 0.01% | 240,701 |
| 2021-03-24 | 2021-03-22 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-03-23 | 2021-03-19 | 3.396 | 72,063 | +0 | 0.01% | 244,694 |
| 2021-03-22 | 2021-03-18 | 3.183 | 72,063 | +0 | 0.01% | 229,400 |
| 2021-03-19 | 2021-03-17 | 3.183 | 72,063 | +0 | 0.01% | 229,400 |
| 2021-03-18 | 2021-03-16 | 3.183 | 72,063 | +0 | 0.01% | 229,400 |
| 2021-03-17 | 2021-03-15 | 3.183 | 72,063 | +0 | 0.01% | 229,400 |
| 2021-03-16 | 2021-03-12 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-03-15 | 2021-03-11 | 3.094 | 72,063 | +0 | 0.01% | 222,961 |
| 2021-03-12 | 2021-03-10 | 3.083 | 72,063 | +0 | 0.01% | 222,156 |
| 2021-03-11 | 2021-03-09 | 3.083 | 72,063 | +0 | 0.01% | 222,156 |
| 2021-03-10 | 2021-03-08 | 3.116 | 72,063 | +0 | 0.01% | 224,571 |
| 2021-03-09 | 2021-03-05 | 3.127 | 72,063 | +0 | 0.01% | 225,376 |
| 2021-03-08 | 2021-03-04 | 3.127 | 72,063 | +0 | 0.01% | 225,376 |
| 2021-03-05 | 2021-03-03 | 3.239 | 72,063 | +0 | 0.01% | 233,425 |
| 2021-03-04 | 2021-03-02 | 3.273 | 72,063 | +0 | 0.01% | 235,840 |
| 2021-03-03 | 2021-03-01 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-03-02 | 2021-02-26 | 3.273 | 72,063 | +0 | 0.01% | 235,840 |
| 2021-03-01 | 2021-02-25 | 3.329 | 72,063 | +0 | 0.01% | 239,864 |
| 2021-02-26 | 2021-02-24 | 3.340 | 72,063 | +0 | 0.01% | 240,669 |
| 2021-02-25 | 2021-02-23 | 3.340 | 72,063 | +0 | 0.01% | 240,669 |
| 2021-02-24 | 2021-02-22 | 3.351 | 72,063 | +0 | 0.01% | 241,474 |
| 2021-02-23 | 2021-02-19 | 3.373 | 72,063 | +0 | 0.01% | 243,084 |
| 2021-02-22 | 2021-02-18 | 3.329 | 72,063 | +0 | 0.01% | 239,864 |
| 2021-02-19 | 2021-02-17 | 3.329 | 72,063 | +0 | 0.01% | 239,864 |
| 2021-02-18 | 2021-02-16 | 3.329 | 72,063 | +0 | 0.01% | 239,864 |
| 2021-02-17 | 2021-02-11 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-02-16 | 2021-02-09 | 3.373 | 72,063 | +0 | 0.01% | 243,084 |
| 2021-02-10 | 2021-02-08 | 3.384 | 72,063 | +0 | 0.01% | 243,889 |
| 2021-02-09 | 2021-02-05 | 3.384 | 72,063 | +0 | 0.01% | 243,889 |
| 2021-02-08 | 2021-02-04 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-02-05 | 2021-02-03 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-02-04 | 2021-02-02 | 3.306 | 72,063 | +0 | 0.01% | 238,254 |
| 2021-02-03 | 2021-02-01 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-02-02 | 2021-01-29 | 3.362 | 72,063 | +0 | 0.01% | 242,279 |
| 2021-02-01 | 2021-01-28 | 3.373 | 72,063 | +0 | 0.01% | 243,084 |
| 2021-01-29 | 2021-01-27 | 3.329 | 72,063 | +0 | 0.01% | 239,864 |
| 2021-01-28 | 2021-01-26 | 3.351 | 72,063 | +0 | 0.01% | 241,474 |
| 2021-01-27 | 2021-01-25 | 3.351 | 72,063 | +0 | 0.01% | 241,474 |
| 2021-01-26 | 2021-01-22 | 3.340 | 72,063 | +0 | 0.01% | 240,669 |
| 2021-01-25 | 2021-01-21 | 3.340 | 72,063 | +0 | 0.01% | 240,669 |
| 2021-01-22 | 2021-01-20 | 3.340 | 72,063 | +0 | 0.01% | 240,669 |
| 2021-01-21 | 2021-01-19 | 3.396 | 72,063 | +0 | 0.01% | 244,694 |
| 2021-01-20 | 2021-01-18 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-19 | 2021-01-15 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-18 | 2021-01-14 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-15 | 2021-01-13 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-14 | 2021-01-12 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-13 | 2021-01-11 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-12 | 2021-01-08 | 3.317 | 72,063 | +0 | 0.01% | 239,059 |
| 2021-01-11 | 2021-01-07 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-01-08 | 2021-01-06 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-01-07 | 2021-01-05 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-01-06 | 2021-01-04 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-01-05 | 2020-12-31 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2021-01-04 | 2020-12-29 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2020-12-30 | 2020-12-28 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2020-12-29 | 2020-12-24 | 3.295 | 72,063 | +0 | 0.01% | 237,449 |
| 2020-12-28 | 2020-12-22 | 3.295 | 72,063 | +1,675 | 0.01% | 237,449 |
| 2020-11-19 | 2020-11-17 | 3.408 | 70,388 | +1,177 | 0.01% | 239,872 |
| 2020-05-05 | 2020-04-29 | 2.738 | 69,211 | +2,387 | 0.01% | 189,475 |
| 2020-03-26 | 2020-03-24 | 3.061 | 66,824 | +1,856 | 0.01% | 204,564 |
| 2019-12-23 | 2019-12-19 | 4.323 | 64,968 | +3,093 | 0.01% | 280,864 |
| 2019-11-15 | 2019-11-13 | 4.647 | 61,875 | +2,443 | 0.01% | 287,518 |
| 2019-05-03 | 2019-04-30 | 5.194 | 59,432 | +1,180 | 0.01% | 308,698 |
| 2019-03-26 | 2019-03-22 | 5.689 | 58,252 | +958 | 0.01% | 331,403 |
| 2018-12-27 | 2018-12-20 | 5.504 | 57,294 | +1,931 | 0.01% | 315,324 |
| 2018-11-23 | 2018-11-21 | 6.005 | 55,363 | +1,771 | 0.01% | 332,447 |
| 2018-07-10 | 2018-07-06 | 5.698 | 53,592 | -3,914 | 0.01% | 305,380 |
| 2018-07-04 | 2018-06-29 | 5.749 | 57,506 | +744 | 0.01% | 330,621 |
| 2018-04-30 | 2018-04-26 | 5.813 | 56,762 | +830 | 0.01% | 329,970 |
| 2018-03-22 | 2018-03-20 | 6.229 | 55,932 | +866 | 0.01% | 348,409 |
| 2018-01-08 | 2018-01-04 | 6.359 | 55,066 | +3,853 | 0.01% | 350,161 |
| 2017-12-27 | 2017-12-21 | 5.775 | 51,213 | +8,312 | 0.01% | 295,752 |
| 2017-12-08 | 2017-12-06 | 5.762 | 42,901 | +7,706 | 0.01% | 247,194 |
| 2017-12-06 | 2017-12-04 | 6.086 | 35,195 | +15,411 | 0.01% | 214,211 |
| 2017-11-29 | 2017-11-27 | 6.294 | 19,784 | -2,501 | 0.00% | 124,521 |
| 2017-11-24 | 2017-11-22 | 6.602 | 22,285 | +602 | 0.01% | 147,127 |
| 2017-07-12 | 2017-07-10 | 7.042 | 21,683 | -5,998 | 0.01% | 152,696 |
| 2017-06-06 | 2017-06-02 | 6.956 | 27,681 | +242 | 0.01% | 192,557 |
| 2017-05-04 | 2017-04-28 | 7.239 | 27,439 | +111 | 0.01% | 198,627 |
| 2017-04-26 | 2017-04-24 | 6.902 | 27,328 | +177 | 0.01% | 188,631 |
| 2017-04-19 | 2017-04-13 | 6.983 | 27,151 | +14,864 | 0.01% | 189,601 |
| 2017-03-21 | 2017-03-17 | 7.220 | 12,287 | +151 | 0.00% | 88,709 |
| 2016-12-19 | 2016-12-15 | 7.465 | 12,136 | +246 | 0.00% | 90,595 |
| 2016-11-18 | 2016-11-16 | 7.795 | 11,890 | +233 | 0.00% | 92,684 |
| 2016-08-29 | 2016-08-25 | 8.059 | 11,657 | +7,817 | 0.00% | 93,946 |
| 2016-04-25 | 2016-04-21 | 7.559 | 3,840 | +48 | 0.00% | 29,026 |
| 2016-04-07 | 2016-04-05 | 7.772 | 3,792 | +29 | 0.00% | 29,471 |
| 2016-03-23 | 2016-03-21 | 8.200 | 3,763 | +36 | 0.00% | 30,858 |
| 2015-12-30 | 2015-12-28 | 8.313 | 3,727 | +60 | 0.00% | 30,984 |
| 2015-11-27 | 2015-11-25 | 8.937 | 3,667 | +47 | 0.00% | 32,773 |
| 2015-11-24 | 2015-11-20 | 8.737 | 3,620 | +70 | 0.00% | 31,627 |
| 2015-03-19 | 2015-03-17 | 9.819 | 3,550 | +28 | 0.00% | 34,857 |
| 2014-12-29 | 2014-12-22 | 9.602 | 3,522 | +59 | 0.00% | 33,819 |
| 2014-11-21 | 2014-11-19 | 10.094 | 3,463 | +40 | 0.00% | 34,957 |
| 2014-10-23 | 2014-10-21 | 10.168 | 3,423 | +20 | 0.00% | 34,805 |
| 2014-07-07 | 2014-07-03 | 10.315 | 3,403 | +3,403 | 0.00% | 35,102 |
| 2011-05-05 | 2011-05-03 | 6.350 | 0 | -6,299 | ||
| 2011-03-10 | 2011-03-08 | 5.762 | 6,299 | +69 | 0.00% | 36,297 |
| 2011-01-17 | 2011-01-13 | 5.313 | 6,230 | -6,230 | 0.00% | 33,100 |
| 2011-01-05 | 2011-01-03 | 4.254 | 12,460 | -12,460 | 0.01% | 52,999 |
| 2010-12-10 | 2010-12-08 | 3.836 | 24,920 | +24,920 | 0.01% | 95,599 |
| 2009-09-30 | 2009-09-28 | 3.755 | 0 | -11,504 | ||
| 2009-09-23 | 2009-09-21 | 4.259 | 11,504 | -11,504 | 0.01% | 49,000 |
| 2009-09-03 | 2009-09-01 | 3.373 | 23,008 | +11,504 | 0.01% | 77,600 |
| 2009-08-27 | 2009-08-25 | 3.529 | 11,504 | +11,504 | 0.01% | 40,600 |
| 2009-05-15 | 2009-05-13 | 2.590 | 0 | -33,361 | ||
| 2009-05-11 | 2009-05-07 | 2.486 | 33,361 | -178,311 | 0.02% | 82,939 |
| 2009-05-06 | 2009-05-04 | 2.034 | 211,672 | +28,759 | 0.14% | 430,559 |
| 2009-04-30 | 2009-04-28 | 1.860 | 182,913 | +28,760 | 0.12% | 340,261 |
| 2009-04-28 | 2009-04-24 | 2.051 | 154,153 | -28,760 | 0.10% | 316,240 |
| 2009-04-27 | 2009-04-23 | 2.017 | 182,913 | -86,279 | 0.12% | 368,881 |
| 2009-04-24 | 2009-04-22 | 1.739 | 269,192 | +28,760 | 0.17% | 468,000 |
| 2009-04-21 | 2009-04-17 | 1.739 | 240,432 | +46,015 | 0.15% | 418,000 |
| 2009-04-17 | 2009-04-15 | 1.634 | 194,417 | +28,760 | 0.12% | 317,721 |
| 2009-04-14 | 2009-04-08 | 1.763 | 165,657 | +44,499 | 0.11% | 292,050 |
| 2009-04-08 | 2009-04-06 | 1.822 | 121,158 | +48,463 | 0.09% | 220,799 |
| 2009-04-07 | 2009-04-03 | 1.842 | 72,695 | +12,116 | 0.05% | 133,920 |
| 2009-04-06 | 2009-04-02 | 1.882 | 60,579 | +40,386 | 0.04% | 114,000 |
| 2009-02-03 | 2009-01-30 | 2.258 | 20,193 | +20,193 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy