History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 37,476 | +0 | 0.01% | 51,717 |
| 2025-10-13 | 2025-10-09 | 1.410 | 37,476 | +0 | 0.01% | 52,841 |
| 2025-10-10 | 2025-10-08 | 1.380 | 37,476 | +0 | 0.01% | 51,717 |
| 2025-10-09 | 2025-10-06 | 1.390 | 37,476 | +0 | 0.01% | 52,092 |
| 2025-10-08 | 2025-10-03 | 1.390 | 37,476 | +0 | 0.01% | 52,092 |
| 2025-10-06 | 2025-10-02 | 1.390 | 37,476 | +0 | 0.01% | 52,092 |
| 2025-10-03 | 2025-09-30 | 1.400 | 37,476 | +0 | 0.01% | 52,466 |
| 2025-10-02 | 2025-09-29 | 1.400 | 37,476 | +0 | 0.01% | 52,466 |
| 2025-09-30 | 2025-09-26 | 1.410 | 37,476 | +0 | 0.01% | 52,841 |
| 2025-09-29 | 2025-09-25 | 1.390 | 37,476 | +0 | 0.01% | 52,092 |
| 2025-09-26 | 2025-09-24 | 1.400 | 37,476 | +0 | 0.01% | 52,466 |
| 2025-09-25 | 2025-09-23 | 1.390 | 37,476 | +0 | 0.01% | 52,092 |
| 2025-09-24 | 2025-09-22 | 1.380 | 37,476 | +0 | 0.01% | 51,717 |
| 2025-09-23 | 2025-09-19 | 1.410 | 37,476 | +0 | 0.01% | 52,841 |
| 2025-09-22 | 2025-09-18 | 1.410 | 37,476 | +0 | 0.01% | 52,841 |
| 2025-09-19 | 2025-09-17 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-09-18 | 2025-09-16 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-09-17 | 2025-09-15 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-09-16 | 2025-09-12 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-09-15 | 2025-09-11 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-09-12 | 2025-09-10 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-09-11 | 2025-09-09 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-09-10 | 2025-09-08 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-09-09 | 2025-09-05 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-09-08 | 2025-09-04 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-09-05 | 2025-09-03 | 1.420 | 37,476 | +0 | 0.01% | 53,216 |
| 2025-09-04 | 2025-09-02 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-09-03 | 2025-09-01 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-09-02 | 2025-08-29 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-09-01 | 2025-08-28 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-29 | 2025-08-27 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-28 | 2025-08-26 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-08-27 | 2025-08-25 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-26 | 2025-08-22 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-25 | 2025-08-21 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-22 | 2025-08-20 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-08-21 | 2025-08-19 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-20 | 2025-08-18 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-19 | 2025-08-15 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-08-18 | 2025-08-14 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-08-15 | 2025-08-13 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-08-14 | 2025-08-12 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-08-13 | 2025-08-11 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-08-12 | 2025-08-08 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-08-11 | 2025-08-07 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-08-08 | 2025-08-06 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-08-07 | 2025-08-05 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-08-06 | 2025-08-04 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-08-05 | 2025-08-01 | 1.490 | 37,476 | +0 | 0.01% | 55,839 |
| 2025-08-04 | 2025-07-31 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-08-01 | 2025-07-30 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-07-31 | 2025-07-29 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-30 | 2025-07-28 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-29 | 2025-07-25 | 1.490 | 37,476 | +0 | 0.01% | 55,839 |
| 2025-07-28 | 2025-07-24 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-25 | 2025-07-23 | 1.490 | 37,476 | +0 | 0.01% | 55,839 |
| 2025-07-24 | 2025-07-22 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-23 | 2025-07-21 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-22 | 2025-07-18 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-21 | 2025-07-17 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-18 | 2025-07-16 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-17 | 2025-07-15 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-16 | 2025-07-14 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-15 | 2025-07-11 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-14 | 2025-07-10 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-11 | 2025-07-09 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-10 | 2025-07-08 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-07-09 | 2025-07-07 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-07-08 | 2025-07-04 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-07-07 | 2025-07-03 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-07-04 | 2025-07-02 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-07-03 | 2025-06-30 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-07-02 | 2025-06-27 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-06-30 | 2025-06-26 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-06-27 | 2025-06-25 | 1.510 | 37,476 | +0 | 0.01% | 56,589 |
| 2025-06-26 | 2025-06-24 | 1.520 | 37,476 | +0 | 0.01% | 56,964 |
| 2025-06-25 | 2025-06-23 | 1.520 | 37,476 | +0 | 0.01% | 56,964 |
| 2025-06-24 | 2025-06-20 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-06-23 | 2025-06-19 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-06-20 | 2025-06-18 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-06-19 | 2025-06-17 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-06-18 | 2025-06-16 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-17 | 2025-06-13 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-16 | 2025-06-12 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-13 | 2025-06-11 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-12 | 2025-06-10 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-11 | 2025-06-09 | 1.450 | 37,476 | +0 | 0.01% | 54,340 |
| 2025-06-10 | 2025-06-06 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-06-09 | 2025-06-05 | 1.470 | 37,476 | +0 | 0.01% | 55,090 |
| 2025-06-06 | 2025-06-04 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-06-05 | 2025-06-03 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-06-04 | 2025-06-02 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-06-03 | 2025-05-30 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-06-02 | 2025-05-29 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-05-30 | 2025-05-28 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-29 | 2025-05-27 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-28 | 2025-05-26 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-27 | 2025-05-23 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-26 | 2025-05-22 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-23 | 2025-05-21 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-22 | 2025-05-20 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-21 | 2025-05-19 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-20 | 2025-05-16 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-19 | 2025-05-15 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-05-16 | 2025-05-14 | 1.570 | 37,476 | +0 | 0.01% | 58,837 |
| 2025-05-15 | 2025-05-13 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-14 | 2025-05-12 | 1.430 | 37,476 | +0 | 0.01% | 53,591 |
| 2025-05-13 | 2025-05-09 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-05-12 | 2025-05-08 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-05-09 | 2025-05-07 | 1.460 | 37,476 | +0 | 0.01% | 54,715 |
| 2025-05-08 | 2025-05-06 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-07 | 2025-05-02 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-06 | 2025-04-30 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-05-02 | 2025-04-29 | 1.440 | 37,476 | +0 | 0.01% | 53,965 |
| 2025-04-30 | 2025-04-28 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-04-29 | 2025-04-25 | 1.480 | 37,476 | +0 | 0.01% | 55,464 |
| 2025-04-28 | 2025-04-24 | 1.490 | 37,476 | +0 | 0.01% | 55,839 |
| 2025-04-25 | 2025-04-23 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-04-24 | 2025-04-22 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-04-23 | 2025-04-17 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-04-22 | 2025-04-16 | 1.560 | 37,476 | +0 | 0.01% | 58,463 |
| 2025-04-17 | 2025-04-15 | 1.540 | 37,476 | +0 | 0.01% | 57,713 |
| 2025-04-16 | 2025-04-14 | 1.570 | 37,476 | +0 | 0.01% | 58,837 |
| 2025-04-15 | 2025-04-11 | 1.560 | 37,476 | +0 | 0.01% | 58,463 |
| 2025-04-14 | 2025-04-10 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-04-11 | 2025-04-09 | 1.500 | 37,476 | +0 | 0.01% | 56,214 |
| 2025-04-10 | 2025-04-08 | 1.540 | 37,476 | +0 | 0.01% | 57,713 |
| 2025-04-09 | 2025-04-07 | 1.520 | 37,476 | +0 | 0.01% | 56,964 |
| 2025-04-08 | 2025-04-03 | 1.590 | 37,476 | +0 | 0.01% | 59,587 |
| 2025-04-07 | 2025-04-02 | 1.600 | 37,476 | +0 | 0.01% | 59,962 |
| 2025-04-03 | 2025-04-01 | 1.600 | 37,476 | +0 | 0.01% | 59,962 |
| 2025-04-02 | 2025-03-31 | 1.570 | 37,476 | +0 | 0.01% | 58,837 |
| 2025-04-01 | 2025-03-28 | 1.610 | 37,476 | +0 | 0.01% | 60,336 |
| 2025-03-31 | 2025-03-27 | 1.620 | 37,476 | +0 | 0.01% | 60,711 |
| 2025-03-28 | 2025-03-26 | 1.650 | 37,476 | +0 | 0.01% | 61,835 |
| 2025-03-27 | 2025-03-25 | 1.650 | 37,476 | +0 | 0.01% | 61,835 |
| 2025-03-26 | 2025-03-24 | 1.660 | 37,476 | +0 | 0.01% | 62,210 |
| 2025-03-25 | 2025-03-21 | 1.660 | 37,476 | +0 | 0.01% | 62,210 |
| 2025-03-24 | 2025-03-20 | 1.633 | 37,476 | +0 | 0.01% | 61,192 |
| 2025-03-21 | 2025-03-19 | 1.673 | 37,476 | +524 | 0.01% | 62,712 |
| 2025-03-20 | 2025-03-18 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-03-19 | 2025-03-17 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-18 | 2025-03-14 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-17 | 2025-03-13 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-03-14 | 2025-03-12 | 1.663 | 36,952 | +0 | 0.01% | 61,460 |
| 2025-03-13 | 2025-03-11 | 1.663 | 36,952 | +0 | 0.01% | 61,460 |
| 2025-03-12 | 2025-03-10 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-11 | 2025-03-07 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-10 | 2025-03-06 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-07 | 2025-03-05 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-03-06 | 2025-03-04 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-03-05 | 2025-03-03 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-03-04 | 2025-02-28 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-03-03 | 2025-02-27 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-28 | 2025-02-26 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-27 | 2025-02-25 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-26 | 2025-02-24 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-25 | 2025-02-21 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2025-02-24 | 2025-02-20 | 1.592 | 36,952 | +0 | 0.01% | 58,837 |
| 2025-02-21 | 2025-02-19 | 1.602 | 36,952 | +0 | 0.01% | 59,212 |
| 2025-02-20 | 2025-02-18 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-19 | 2025-02-17 | 1.663 | 36,952 | +0 | 0.01% | 61,460 |
| 2025-02-18 | 2025-02-14 | 1.663 | 36,952 | +0 | 0.01% | 61,460 |
| 2025-02-17 | 2025-02-13 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-02-14 | 2025-02-12 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-02-13 | 2025-02-11 | 1.684 | 36,952 | +0 | 0.01% | 62,210 |
| 2025-02-12 | 2025-02-10 | 1.684 | 36,952 | +0 | 0.01% | 62,210 |
| 2025-02-11 | 2025-02-07 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-10 | 2025-02-06 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-02-07 | 2025-02-05 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-02-06 | 2025-02-04 | 1.704 | 36,952 | +0 | 0.01% | 62,959 |
| 2025-02-05 | 2025-02-03 | 1.704 | 36,952 | +0 | 0.01% | 62,959 |
| 2025-02-04 | 2025-01-28 | 1.704 | 36,952 | +0 | 0.01% | 62,959 |
| 2025-02-03 | 2025-01-24 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-27 | 2025-01-23 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-24 | 2025-01-22 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-23 | 2025-01-21 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-22 | 2025-01-20 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-21 | 2025-01-17 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2025-01-20 | 2025-01-16 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2025-01-17 | 2025-01-15 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-16 | 2025-01-14 | 1.633 | 36,952 | +0 | 0.01% | 60,336 |
| 2025-01-15 | 2025-01-13 | 1.633 | 36,952 | +0 | 0.01% | 60,336 |
| 2025-01-14 | 2025-01-10 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-13 | 2025-01-09 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-10 | 2025-01-08 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-09 | 2025-01-07 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-08 | 2025-01-06 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-07 | 2025-01-03 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-06 | 2025-01-02 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-03 | 2024-12-31 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2025-01-02 | 2024-12-27 | 1.704 | 36,952 | +0 | 0.01% | 62,959 |
| 2024-12-30 | 2024-12-24 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2024-12-27 | 2024-12-20 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-23 | 2024-12-19 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-20 | 2024-12-18 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-19 | 2024-12-17 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-18 | 2024-12-16 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-17 | 2024-12-13 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-16 | 2024-12-12 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-13 | 2024-12-11 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-12 | 2024-12-10 | 1.643 | 36,952 | +0 | 0.01% | 60,711 |
| 2024-12-11 | 2024-12-09 | 1.623 | 36,952 | +0 | 0.01% | 59,961 |
| 2024-12-10 | 2024-12-06 | 1.582 | 36,952 | +0 | 0.01% | 58,462 |
| 2024-12-09 | 2024-12-05 | 1.582 | 36,952 | +0 | 0.01% | 58,462 |
| 2024-12-06 | 2024-12-04 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2024-12-05 | 2024-12-03 | 1.653 | 36,952 | +0 | 0.01% | 61,085 |
| 2024-12-04 | 2024-12-02 | 1.673 | 36,952 | +0 | 0.01% | 61,835 |
| 2024-12-03 | 2024-11-29 | 1.704 | 36,952 | +0 | 0.01% | 62,959 |
| 2024-12-02 | 2024-11-28 | 1.714 | 36,952 | +0 | 0.01% | 63,334 |
| 2024-11-29 | 2024-11-27 | 1.714 | 36,952 | +0 | 0.01% | 63,334 |
| 2024-11-28 | 2024-11-26 | 1.684 | 36,952 | +0 | 0.01% | 62,210 |
| 2024-11-27 | 2024-11-25 | 1.684 | 36,952 | +0 | 0.01% | 62,210 |
| 2024-11-26 | 2024-11-22 | 1.684 | 36,952 | +0 | 0.01% | 62,210 |
| 2024-11-25 | 2024-11-21 | 1.766 | 36,952 | +0 | 0.01% | 65,244 |
| 2024-11-22 | 2024-11-20 | 1.766 | 36,952 | +869 | 0.01% | 65,244 |
| 2024-11-21 | 2024-11-19 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-11-20 | 2024-11-18 | 1.693 | 36,083 | +0 | 0.01% | 61,086 |
| 2024-11-19 | 2024-11-15 | 1.786 | 36,083 | +0 | 0.01% | 64,459 |
| 2024-11-18 | 2024-11-14 | 1.662 | 36,083 | +0 | 0.01% | 59,962 |
| 2024-11-15 | 2024-11-13 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-14 | 2024-11-12 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-13 | 2024-11-11 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-12 | 2024-11-08 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-11 | 2024-11-07 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-08 | 2024-11-06 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-11-07 | 2024-11-05 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-06 | 2024-11-04 | 1.807 | 36,083 | +0 | 0.01% | 65,209 |
| 2024-11-05 | 2024-11-01 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-11-04 | 2024-10-31 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-11-01 | 2024-10-30 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-10-31 | 2024-10-29 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-10-30 | 2024-10-28 | 1.714 | 36,083 | +0 | 0.01% | 61,836 |
| 2024-10-29 | 2024-10-25 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-10-28 | 2024-10-24 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-10-25 | 2024-10-23 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-10-24 | 2024-10-22 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-10-23 | 2024-10-21 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-10-22 | 2024-10-18 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-10-21 | 2024-10-17 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-10-18 | 2024-10-16 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-10-17 | 2024-10-15 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-10-16 | 2024-10-14 | 1.880 | 36,083 | +0 | 0.01% | 67,832 |
| 2024-10-15 | 2024-10-10 | 1.953 | 36,083 | +0 | 0.01% | 70,455 |
| 2024-10-14 | 2024-10-09 | 1.963 | 36,083 | +0 | 0.01% | 70,830 |
| 2024-10-10 | 2024-10-08 | 1.963 | 36,083 | +0 | 0.01% | 70,830 |
| 2024-10-09 | 2024-10-07 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-10-08 | 2024-10-04 | 1.828 | 36,083 | +0 | 0.01% | 65,958 |
| 2024-10-07 | 2024-10-03 | 1.838 | 36,083 | +0 | 0.01% | 66,333 |
| 2024-10-04 | 2024-10-02 | 1.807 | 36,083 | +0 | 0.01% | 65,209 |
| 2024-10-03 | 2024-09-30 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-10-02 | 2024-09-27 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-09-30 | 2024-09-26 | 1.807 | 36,083 | +0 | 0.01% | 65,209 |
| 2024-09-27 | 2024-09-25 | 1.755 | 36,083 | +0 | 0.01% | 63,335 |
| 2024-09-26 | 2024-09-24 | 1.755 | 36,083 | +0 | 0.01% | 63,335 |
| 2024-09-25 | 2024-09-23 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-09-24 | 2024-09-20 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-09-23 | 2024-09-19 | 1.672 | 36,083 | +0 | 0.01% | 60,337 |
| 2024-09-20 | 2024-09-17 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-19 | 2024-09-16 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-17 | 2024-09-13 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-16 | 2024-09-12 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-13 | 2024-09-11 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-12 | 2024-09-10 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-11 | 2024-09-09 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-10 | 2024-09-05 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-09-09 | 2024-09-04 | 1.631 | 36,083 | +0 | 0.01% | 58,838 |
| 2024-09-05 | 2024-09-03 | 1.631 | 36,083 | +0 | 0.01% | 58,838 |
| 2024-09-04 | 2024-09-02 | 1.631 | 36,083 | +0 | 0.01% | 58,838 |
| 2024-09-03 | 2024-08-30 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-09-02 | 2024-08-29 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-30 | 2024-08-28 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-29 | 2024-08-27 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-28 | 2024-08-26 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-27 | 2024-08-23 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-26 | 2024-08-22 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-23 | 2024-08-21 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-22 | 2024-08-20 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-21 | 2024-08-19 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-20 | 2024-08-16 | 1.683 | 36,083 | +0 | 0.01% | 60,711 |
| 2024-08-19 | 2024-08-15 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-08-16 | 2024-08-14 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-08-15 | 2024-08-13 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-08-14 | 2024-08-12 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-08-13 | 2024-08-09 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-08-12 | 2024-08-08 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-08-09 | 2024-08-07 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-08-08 | 2024-08-06 | 1.859 | 36,083 | +0 | 0.01% | 67,082 |
| 2024-08-07 | 2024-08-05 | 1.786 | 36,083 | +0 | 0.01% | 64,459 |
| 2024-08-06 | 2024-08-02 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-08-05 | 2024-08-01 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-08-02 | 2024-07-31 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-08-01 | 2024-07-30 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-07-31 | 2024-07-29 | 1.797 | 36,083 | +0 | 0.01% | 64,834 |
| 2024-07-30 | 2024-07-26 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-07-29 | 2024-07-25 | 1.818 | 36,083 | +0 | 0.01% | 65,583 |
| 2024-07-26 | 2024-07-24 | 1.849 | 36,083 | +0 | 0.01% | 66,708 |
| 2024-07-25 | 2024-07-23 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-07-24 | 2024-07-22 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-07-23 | 2024-07-19 | 1.890 | 36,083 | +0 | 0.01% | 68,207 |
| 2024-07-22 | 2024-07-18 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-07-19 | 2024-07-17 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-07-18 | 2024-07-16 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-07-17 | 2024-07-15 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-16 | 2024-07-12 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-07-15 | 2024-07-11 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-07-12 | 2024-07-10 | 1.870 | 36,083 | +0 | 0.01% | 67,457 |
| 2024-07-11 | 2024-07-09 | 1.963 | 36,083 | +0 | 0.01% | 70,830 |
| 2024-07-10 | 2024-07-08 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-09 | 2024-07-05 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-08 | 2024-07-04 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-05 | 2024-07-03 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-04 | 2024-07-02 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-03 | 2024-06-28 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-07-02 | 2024-06-27 | 1.973 | 36,083 | +0 | 0.01% | 71,205 |
| 2024-06-28 | 2024-06-26 | 2.036 | 36,083 | +0 | 0.01% | 73,453 |
| 2024-06-27 | 2024-06-25 | 2.036 | 36,083 | +0 | 0.01% | 73,453 |
| 2024-06-26 | 2024-06-24 | 2.005 | 36,083 | +0 | 0.01% | 72,329 |
| 2024-06-25 | 2024-06-21 | 2.005 | 36,083 | +0 | 0.01% | 72,329 |
| 2024-06-24 | 2024-06-20 | 2.005 | 36,083 | +0 | 0.01% | 72,329 |
| 2024-06-21 | 2024-06-19 | 1.963 | 36,083 | +0 | 0.01% | 70,830 |
| 2024-06-20 | 2024-06-18 | 1.963 | 36,083 | +0 | 0.01% | 70,830 |
| 2024-06-19 | 2024-06-17 | 1.984 | 36,083 | +0 | 0.01% | 71,580 |
| 2024-06-18 | 2024-06-14 | 2.046 | 36,083 | +0 | 0.01% | 73,828 |
| 2024-06-17 | 2024-06-13 | 2.056 | 36,083 | +0 | 0.01% | 74,203 |
| 2024-06-14 | 2024-06-12 | 2.056 | 36,083 | +0 | 0.01% | 74,203 |
| 2024-06-13 | 2024-06-11 | 2.088 | 36,083 | +0 | 0.01% | 75,327 |
| 2024-06-12 | 2024-06-07 | 2.088 | 36,083 | +0 | 0.01% | 75,327 |
| 2024-06-11 | 2024-06-06 | 2.088 | 36,083 | +0 | 0.01% | 75,327 |
| 2024-06-07 | 2024-06-05 | 2.098 | 36,083 | +0 | 0.01% | 75,702 |
| 2024-06-06 | 2024-06-04 | 2.098 | 36,083 | +0 | 0.01% | 75,702 |
| 2024-06-05 | 2024-06-03 | 1.953 | 36,083 | +0 | 0.01% | 70,455 |
| 2024-06-04 | 2024-05-31 | 1.953 | 36,083 | +0 | 0.01% | 70,455 |
| 2024-06-03 | 2024-05-30 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-05-31 | 2024-05-29 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-30 | 2024-05-28 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-29 | 2024-05-27 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-28 | 2024-05-24 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-27 | 2024-05-23 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-24 | 2024-05-22 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-23 | 2024-05-21 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-22 | 2024-05-20 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-21 | 2024-05-17 | 1.994 | 36,083 | +0 | 0.01% | 71,954 |
| 2024-05-20 | 2024-05-16 | 2.005 | 36,083 | +0 | 0.01% | 72,329 |
| 2024-05-17 | 2024-05-14 | 2.025 | 36,083 | +0 | 0.01% | 73,079 |
| 2024-05-16 | 2024-05-13 | 2.067 | 36,083 | +0 | 0.01% | 74,578 |
| 2024-05-14 | 2024-05-10 | 2.067 | 36,083 | +0 | 0.01% | 74,578 |
| 2024-05-13 | 2024-05-09 | 1.942 | 36,083 | +0 | 0.01% | 70,081 |
| 2024-05-10 | 2024-05-08 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-05-09 | 2024-05-07 | 1.921 | 36,083 | +0 | 0.01% | 69,331 |
| 2024-05-08 | 2024-05-06 | 1.755 | 36,083 | +0 | 0.01% | 63,335 |
| 2024-05-07 | 2024-05-03 | 1.755 | 36,083 | +0 | 0.01% | 63,335 |
| 2024-05-06 | 2024-05-02 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-05-03 | 2024-04-30 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-05-02 | 2024-04-29 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-04-30 | 2024-04-26 | 1.734 | 36,083 | +0 | 0.01% | 62,585 |
| 2024-04-29 | 2024-04-25 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-26 | 2024-04-24 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-25 | 2024-04-23 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-24 | 2024-04-22 | 1.714 | 36,083 | +0 | 0.01% | 61,836 |
| 2024-04-23 | 2024-04-19 | 1.714 | 36,083 | +0 | 0.01% | 61,836 |
| 2024-04-22 | 2024-04-18 | 1.714 | 36,083 | +0 | 0.01% | 61,836 |
| 2024-04-19 | 2024-04-17 | 1.714 | 36,083 | +0 | 0.01% | 61,836 |
| 2024-04-18 | 2024-04-16 | 1.662 | 36,083 | +0 | 0.01% | 59,962 |
| 2024-04-17 | 2024-04-15 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-16 | 2024-04-12 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-15 | 2024-04-11 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-12 | 2024-04-10 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-11 | 2024-04-09 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-10 | 2024-04-08 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-09 | 2024-04-05 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-08 | 2024-04-03 | 1.724 | 36,083 | +0 | 0.01% | 62,211 |
| 2024-04-05 | 2024-04-02 | 1.662 | 36,083 | +0 | 0.01% | 59,962 |
| 2024-04-03 | 2024-03-28 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-04-02 | 2024-03-27 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-03-28 | 2024-03-26 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-03-27 | 2024-03-25 | 1.766 | 36,083 | +0 | 0.01% | 63,710 |
| 2024-03-26 | 2024-03-22 | 1.589 | 36,083 | +0 | 0.01% | 57,339 |
| 2024-03-25 | 2024-03-21 | 1.722 | 36,083 | +0 | 0.01% | 62,136 |
| 2024-03-22 | 2024-03-20 | 1.769 | 36,083 | +0 | 0.01% | 63,815 |
| 2024-03-21 | 2024-03-19 | 1.684 | 36,083 | +483 | 0.01% | 60,776 |
| 2024-03-20 | 2024-03-18 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-19 | 2024-03-15 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-18 | 2024-03-14 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-15 | 2024-03-13 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-14 | 2024-03-12 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-13 | 2024-03-11 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-12 | 2024-03-08 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-03-11 | 2024-03-07 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-08 | 2024-03-06 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-07 | 2024-03-05 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-06 | 2024-03-04 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-05 | 2024-03-01 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-04 | 2024-02-29 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-03-01 | 2024-02-28 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-29 | 2024-02-27 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-28 | 2024-02-26 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-27 | 2024-02-23 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-26 | 2024-02-22 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-23 | 2024-02-21 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-02-22 | 2024-02-20 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-02-21 | 2024-02-19 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-02-20 | 2024-02-16 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-02-19 | 2024-02-15 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2024-02-16 | 2024-02-14 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-02-15 | 2024-02-09 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2024-02-14 | 2024-02-07 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2024-02-08 | 2024-02-06 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-02-07 | 2024-02-05 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-02-06 | 2024-02-02 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-02-05 | 2024-02-01 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-02-02 | 2024-01-31 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-02-01 | 2024-01-30 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-31 | 2024-01-29 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-30 | 2024-01-26 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-29 | 2024-01-25 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-26 | 2024-01-24 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-25 | 2024-01-23 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-24 | 2024-01-22 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-23 | 2024-01-19 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-22 | 2024-01-18 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-19 | 2024-01-17 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-18 | 2024-01-16 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-17 | 2024-01-15 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-16 | 2024-01-12 | 1.747 | 35,600 | +0 | 0.01% | 62,211 |
| 2024-01-15 | 2024-01-11 | 1.737 | 35,600 | +0 | 0.01% | 61,836 |
| 2024-01-12 | 2024-01-10 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-11 | 2024-01-09 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-10 | 2024-01-08 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-09 | 2024-01-05 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-08 | 2024-01-04 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-05 | 2024-01-03 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2024-01-04 | 2024-01-02 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-01-03 | 2023-12-29 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2024-01-02 | 2023-12-28 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-29 | 2023-12-27 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-28 | 2023-12-22 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-27 | 2023-12-21 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-22 | 2023-12-20 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-21 | 2023-12-19 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-20 | 2023-12-18 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-19 | 2023-12-15 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-18 | 2023-12-14 | 1.790 | 35,600 | +0 | 0.01% | 63,710 |
| 2023-12-15 | 2023-12-13 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2023-12-14 | 2023-12-12 | 1.705 | 35,600 | +0 | 0.01% | 60,712 |
| 2023-12-13 | 2023-12-11 | 1.695 | 35,600 | +0 | 0.01% | 60,337 |
| 2023-12-12 | 2023-12-08 | 1.684 | 35,600 | +0 | 0.01% | 59,962 |
| 2023-12-11 | 2023-12-07 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-08 | 2023-12-06 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-07 | 2023-12-05 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-06 | 2023-12-04 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-05 | 2023-12-01 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-04 | 2023-11-30 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-12-01 | 2023-11-29 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-11-30 | 2023-11-28 | 1.716 | 35,600 | +0 | 0.01% | 61,087 |
| 2023-11-29 | 2023-11-27 | 1.916 | 35,600 | +0 | 0.01% | 68,207 |
| 2023-11-28 | 2023-11-24 | 1.916 | 35,600 | +0 | 0.01% | 68,207 |
| 2023-11-27 | 2023-11-23 | 1.948 | 35,600 | +0 | 0.01% | 69,350 |
| 2023-11-24 | 2023-11-22 | 1.948 | 35,600 | +587 | 0.01% | 69,350 |
| 2023-11-23 | 2023-11-21 | 1.948 | 35,013 | +0 | 0.01% | 68,207 |
| 2023-11-22 | 2023-11-20 | 1.948 | 35,013 | +0 | 0.01% | 68,207 |
| 2023-11-21 | 2023-11-17 | 1.948 | 35,013 | +0 | 0.01% | 68,207 |
| 2023-11-20 | 2023-11-16 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-17 | 2023-11-15 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-16 | 2023-11-14 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-15 | 2023-11-13 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-14 | 2023-11-10 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-13 | 2023-11-09 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-10 | 2023-11-08 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-09 | 2023-11-07 | 1.905 | 35,013 | +0 | 0.01% | 66,708 |
| 2023-11-08 | 2023-11-06 | 1.905 | 35,013 | +0 | 0.01% | 66,708 |
| 2023-11-07 | 2023-11-03 | 1.905 | 35,013 | +0 | 0.01% | 66,708 |
| 2023-11-06 | 2023-11-02 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-03 | 2023-11-01 | 1.873 | 35,013 | +0 | 0.01% | 65,583 |
| 2023-11-02 | 2023-10-31 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-11-01 | 2023-10-30 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-10-31 | 2023-10-27 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-10-30 | 2023-10-26 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-10-27 | 2023-10-25 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-10-26 | 2023-10-24 | 1.820 | 35,013 | +0 | 0.01% | 63,710 |
| 2023-10-25 | 2023-10-20 | 1.852 | 35,013 | +0 | 0.01% | 64,834 |
| 2023-10-24 | 2023-10-19 | 1.852 | 35,013 | +0 | 0.01% | 64,834 |
| 2023-10-20 | 2023-10-18 | 1.852 | 35,013 | +0 | 0.01% | 64,834 |
| 2023-10-19 | 2023-10-17 | 1.809 | 35,013 | +0 | 0.01% | 63,335 |
| 2023-10-18 | 2023-10-16 | 1.777 | 35,013 | +0 | 0.01% | 62,211 |
| 2023-10-17 | 2023-10-13 | 1.766 | 35,013 | +0 | 0.01% | 61,836 |
| 2023-10-16 | 2023-10-12 | 1.777 | 35,013 | +0 | 0.01% | 62,211 |
| 2023-10-13 | 2023-10-11 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-12 | 2023-10-10 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-11 | 2023-10-09 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-10 | 2023-10-06 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-09 | 2023-10-05 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-06 | 2023-10-04 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-05 | 2023-10-03 | 1.787 | 35,013 | +0 | 0.01% | 62,585 |
| 2023-10-04 | 2023-09-29 | 1.798 | 35,013 | +0 | 0.01% | 62,960 |
| 2023-10-03 | 2023-09-28 | 1.616 | 35,013 | +0 | 0.01% | 56,589 |
| 2023-09-29 | 2023-09-27 | 1.616 | 35,013 | +0 | 0.01% | 56,589 |
| 2023-09-28 | 2023-09-26 | 1.616 | 35,013 | +0 | 0.01% | 56,589 |
| 2023-09-27 | 2023-09-25 | 1.616 | 35,013 | +0 | 0.01% | 56,589 |
| 2023-09-26 | 2023-09-22 | 1.606 | 35,013 | +0 | 0.01% | 56,214 |
| 2023-09-25 | 2023-09-21 | 1.606 | 35,013 | +0 | 0.01% | 56,214 |
| 2023-09-22 | 2023-09-20 | 1.606 | 35,013 | +0 | 0.01% | 56,214 |
| 2023-09-21 | 2023-09-19 | 1.606 | 35,013 | +0 | 0.01% | 56,214 |
| 2023-09-20 | 2023-09-18 | 1.606 | 35,013 | +0 | 0.01% | 56,214 |
| 2023-09-19 | 2023-09-15 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-18 | 2023-09-14 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-15 | 2023-09-13 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-14 | 2023-09-12 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-13 | 2023-09-11 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-12 | 2023-09-07 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-11 | 2023-09-06 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-07 | 2023-09-05 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-06 | 2023-09-04 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-09-05 | 2023-08-31 | 1.648 | 35,013 | +0 | 0.01% | 57,713 |
| 2023-09-04 | 2023-08-30 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-08-31 | 2023-08-29 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-08-30 | 2023-08-28 | 1.659 | 35,013 | +0 | 0.01% | 58,088 |
| 2023-08-29 | 2023-08-25 | 1.766 | 35,013 | +0 | 0.01% | 61,836 |
| 2023-08-28 | 2023-08-24 | 1.766 | 35,013 | +0 | 0.01% | 61,836 |
| 2023-08-25 | 2023-08-23 | 1.830 | 35,013 | +0 | 0.01% | 64,084 |
| 2023-08-24 | 2023-08-22 | 1.830 | 35,013 | +0 | 0.01% | 64,084 |
| 2023-08-23 | 2023-08-21 | 1.830 | 35,013 | +0 | 0.01% | 64,084 |
| 2023-08-22 | 2023-08-18 | 1.830 | 35,013 | +0 | 0.01% | 64,084 |
| 2023-08-21 | 2023-08-17 | 1.830 | 35,013 | +0 | 0.01% | 64,084 |
| 2023-08-18 | 2023-08-16 | 1.884 | 35,013 | +0 | 0.01% | 65,958 |
| 2023-08-17 | 2023-08-15 | 1.884 | 35,013 | +0 | 0.01% | 65,958 |
| 2023-08-16 | 2023-08-14 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-15 | 2023-08-11 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-14 | 2023-08-10 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-11 | 2023-08-09 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-10 | 2023-08-08 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-09 | 2023-08-07 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-08 | 2023-08-04 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-07 | 2023-08-03 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-04 | 2023-08-02 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-03 | 2023-08-01 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-02 | 2023-07-31 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-08-01 | 2023-07-28 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-07-31 | 2023-07-27 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-07-28 | 2023-07-26 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-07-27 | 2023-07-25 | 1.927 | 35,013 | +0 | 0.01% | 67,457 |
| 2023-07-26 | 2023-07-24 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-07-25 | 2023-07-21 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-07-24 | 2023-07-20 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-07-21 | 2023-07-19 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-07-20 | 2023-07-18 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-07-19 | 2023-07-14 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-07-18 | 2023-07-13 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-07-14 | 2023-07-12 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-13 | 2023-07-11 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-12 | 2023-07-10 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-11 | 2023-07-07 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-10 | 2023-07-06 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-07 | 2023-07-05 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-06 | 2023-07-04 | 2.012 | 35,013 | +0 | 0.01% | 70,455 |
| 2023-07-05 | 2023-07-03 | 1.980 | 35,013 | +0 | 0.01% | 69,331 |
| 2023-07-04 | 2023-06-30 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-07-03 | 2023-06-29 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-30 | 2023-06-28 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-29 | 2023-06-27 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-28 | 2023-06-26 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-27 | 2023-06-23 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-26 | 2023-06-21 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-23 | 2023-06-20 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-21 | 2023-06-19 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-20 | 2023-06-16 | 2.034 | 35,013 | +0 | 0.01% | 71,205 |
| 2023-06-19 | 2023-06-15 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-16 | 2023-06-14 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-15 | 2023-06-13 | 2.023 | 35,013 | +0 | 0.01% | 70,830 |
| 2023-06-14 | 2023-06-12 | 2.119 | 35,013 | +0 | 0.01% | 74,203 |
| 2023-06-13 | 2023-06-09 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-12 | 2023-06-08 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-09 | 2023-06-07 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-08 | 2023-06-06 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-07 | 2023-06-05 | 2.087 | 35,013 | +0 | 0.01% | 73,079 |
| 2023-06-06 | 2023-06-02 | 2.173 | 35,013 | +0 | 0.01% | 76,077 |
| 2023-06-05 | 2023-06-01 | 2.173 | 35,013 | +0 | 0.01% | 76,077 |
| 2023-06-02 | 2023-05-31 | 2.173 | 35,013 | +0 | 0.01% | 76,077 |
| 2023-06-01 | 2023-05-30 | 2.205 | 35,013 | +0 | 0.01% | 77,201 |
| 2023-05-31 | 2023-05-29 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-30 | 2023-05-25 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-29 | 2023-05-24 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-25 | 2023-05-23 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-24 | 2023-05-22 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-23 | 2023-05-19 | 2.226 | 35,013 | +0 | 0.01% | 77,951 |
| 2023-05-22 | 2023-05-18 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-05-19 | 2023-05-17 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-05-18 | 2023-05-16 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-17 | 2023-05-15 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-16 | 2023-05-12 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-15 | 2023-05-11 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-12 | 2023-05-10 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-11 | 2023-05-09 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-05-10 | 2023-05-08 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-05-09 | 2023-05-05 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-05-08 | 2023-05-04 | 2.066 | 35,013 | +0 | 0.01% | 72,329 |
| 2023-05-05 | 2023-05-03 | 2.012 | 35,013 | +0 | 0.01% | 70,455 |
| 2023-05-04 | 2023-05-02 | 2.012 | 35,013 | +0 | 0.01% | 70,455 |
| 2023-05-03 | 2023-04-28 | 2.012 | 35,013 | +0 | 0.01% | 70,455 |
| 2023-05-02 | 2023-04-27 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-28 | 2023-04-26 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-27 | 2023-04-25 | 2.098 | 35,013 | +0 | 0.01% | 73,453 |
| 2023-04-26 | 2023-04-24 | 2.098 | 35,013 | +0 | 0.01% | 73,453 |
| 2023-04-25 | 2023-04-21 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-24 | 2023-04-20 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-21 | 2023-04-19 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-20 | 2023-04-18 | 2.098 | 35,013 | +0 | 0.01% | 73,453 |
| 2023-04-19 | 2023-04-17 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-04-18 | 2023-04-14 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-04-17 | 2023-04-13 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-04-14 | 2023-04-12 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-13 | 2023-04-11 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-12 | 2023-04-06 | 2.130 | 35,013 | +0 | 0.01% | 74,578 |
| 2023-04-11 | 2023-04-04 | 2.141 | 35,013 | +0 | 0.01% | 74,953 |
| 2023-04-06 | 2023-04-03 | 2.216 | 35,013 | +0 | 0.01% | 77,576 |
| 2023-04-04 | 2023-03-31 | 2.333 | 35,013 | +0 | 0.01% | 81,698 |
| 2023-04-03 | 2023-03-30 | 2.344 | 35,013 | +0 | 0.01% | 82,073 |
| 2023-03-31 | 2023-03-29 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-03-30 | 2023-03-28 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-03-29 | 2023-03-27 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-03-28 | 2023-03-24 | 2.248 | 35,013 | +0 | 0.01% | 78,700 |
| 2023-03-27 | 2023-03-23 | 2.315 | 35,013 | +0 | 0.01% | 81,061 |
| 2023-03-24 | 2023-03-22 | 2.352 | 35,013 | +0 | 0.01% | 82,359 |
| 2023-03-23 | 2023-03-21 | 2.352 | 35,013 | +281 | 0.01% | 82,359 |
| 2023-03-22 | 2023-03-20 | 2.352 | 34,732 | +0 | 0.01% | 81,698 |
| 2023-03-21 | 2023-03-17 | 2.352 | 34,732 | +0 | 0.01% | 81,698 |
| 2023-03-20 | 2023-03-16 | 2.266 | 34,732 | +0 | 0.01% | 78,700 |
| 2023-03-17 | 2023-03-15 | 2.395 | 34,732 | +0 | 0.01% | 83,197 |
| 2023-03-16 | 2023-03-14 | 2.395 | 34,732 | +0 | 0.01% | 83,197 |
| 2023-03-15 | 2023-03-13 | 2.395 | 34,732 | +0 | 0.01% | 83,197 |
| 2023-03-14 | 2023-03-10 | 2.395 | 34,732 | +0 | 0.01% | 83,197 |
| 2023-03-13 | 2023-03-09 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-03-10 | 2023-03-08 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-03-09 | 2023-03-07 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-03-08 | 2023-03-06 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-03-07 | 2023-03-03 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-03-06 | 2023-03-02 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-03-03 | 2023-03-01 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-03-02 | 2023-02-28 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-03-01 | 2023-02-27 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-02-28 | 2023-02-24 | 2.536 | 34,732 | +0 | 0.01% | 88,069 |
| 2023-02-27 | 2023-02-23 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-24 | 2023-02-22 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-23 | 2023-02-21 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-22 | 2023-02-20 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-21 | 2023-02-17 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-20 | 2023-02-16 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-17 | 2023-02-15 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-16 | 2023-02-14 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-15 | 2023-02-13 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-14 | 2023-02-10 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-13 | 2023-02-09 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-10 | 2023-02-08 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-02-09 | 2023-02-07 | 2.363 | 34,732 | +0 | 0.01% | 82,073 |
| 2023-02-08 | 2023-02-06 | 2.363 | 34,732 | +0 | 0.01% | 82,073 |
| 2023-02-07 | 2023-02-03 | 2.363 | 34,732 | +0 | 0.01% | 82,073 |
| 2023-02-06 | 2023-02-02 | 2.363 | 34,732 | +0 | 0.01% | 82,073 |
| 2023-02-03 | 2023-02-01 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2023-02-02 | 2023-01-31 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2023-02-01 | 2023-01-30 | 2.309 | 34,732 | +0 | 0.01% | 80,199 |
| 2023-01-31 | 2023-01-27 | 2.428 | 34,732 | +0 | 0.01% | 84,322 |
| 2023-01-30 | 2023-01-26 | 2.654 | 34,732 | +0 | 0.01% | 92,192 |
| 2023-01-27 | 2023-01-20 | 2.654 | 34,732 | +0 | 0.01% | 92,192 |
| 2023-01-26 | 2023-01-19 | 2.654 | 34,732 | +0 | 0.01% | 92,192 |
| 2023-01-20 | 2023-01-18 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2023-01-19 | 2023-01-17 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2023-01-18 | 2023-01-16 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2023-01-17 | 2023-01-13 | 2.255 | 34,732 | +0 | 0.01% | 78,326 |
| 2023-01-16 | 2023-01-12 | 2.503 | 34,732 | +0 | 0.01% | 86,945 |
| 2023-01-13 | 2023-01-11 | 2.503 | 34,732 | +0 | 0.01% | 86,945 |
| 2023-01-12 | 2023-01-10 | 2.503 | 34,732 | +0 | 0.01% | 86,945 |
| 2023-01-11 | 2023-01-09 | 2.385 | 34,732 | +0 | 0.01% | 82,823 |
| 2023-01-10 | 2023-01-06 | 2.385 | 34,732 | +0 | 0.01% | 82,823 |
| 2023-01-09 | 2023-01-05 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2023-01-06 | 2023-01-04 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2023-01-05 | 2023-01-03 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2023-01-04 | 2022-12-30 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2023-01-03 | 2022-12-29 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2022-12-30 | 2022-12-28 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2022-12-29 | 2022-12-23 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2022-12-28 | 2022-12-22 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2022-12-23 | 2022-12-21 | 2.320 | 34,732 | +0 | 0.01% | 80,574 |
| 2022-12-22 | 2022-12-20 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-21 | 2022-12-19 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-20 | 2022-12-16 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-19 | 2022-12-15 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-16 | 2022-12-14 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-15 | 2022-12-13 | 2.331 | 34,732 | +0 | 0.01% | 80,949 |
| 2022-12-14 | 2022-12-12 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2022-12-13 | 2022-12-09 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2022-12-12 | 2022-12-08 | 2.288 | 34,732 | +0 | 0.01% | 79,450 |
| 2022-12-09 | 2022-12-07 | 2.352 | 34,732 | +0 | 0.01% | 81,698 |
| 2022-12-08 | 2022-12-06 | 2.352 | 34,732 | +0 | 0.01% | 81,698 |
| 2022-12-07 | 2022-12-05 | 2.352 | 34,732 | +0 | 0.01% | 81,698 |
| 2022-12-06 | 2022-12-02 | 2.374 | 34,732 | +0 | 0.01% | 82,448 |
| 2022-12-05 | 2022-12-01 | 2.374 | 34,732 | +0 | 0.01% | 82,448 |
| 2022-12-02 | 2022-11-30 | 2.374 | 34,732 | +0 | 0.01% | 82,448 |
| 2022-12-01 | 2022-11-29 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2022-11-30 | 2022-11-28 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2022-11-29 | 2022-11-25 | 2.298 | 34,732 | +0 | 0.01% | 79,825 |
| 2022-11-28 | 2022-11-24 | 2.342 | 34,732 | +0 | 0.01% | 81,331 |
| 2022-11-25 | 2022-11-23 | 2.342 | 34,732 | +323 | 0.01% | 81,331 |
| 2022-11-24 | 2022-11-22 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-11-23 | 2022-11-21 | 2.331 | 34,409 | +0 | 0.01% | 80,200 |
| 2022-11-22 | 2022-11-18 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-11-21 | 2022-11-17 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-11-18 | 2022-11-16 | 2.353 | 34,409 | +0 | 0.01% | 80,949 |
| 2022-11-17 | 2022-11-15 | 2.353 | 34,409 | +0 | 0.01% | 80,949 |
| 2022-11-16 | 2022-11-14 | 2.353 | 34,409 | +0 | 0.01% | 80,949 |
| 2022-11-15 | 2022-11-11 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-11-14 | 2022-11-10 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-11-11 | 2022-11-09 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-11-10 | 2022-11-08 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-11-09 | 2022-11-07 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-11-08 | 2022-11-04 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-11-07 | 2022-11-03 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-11-04 | 2022-11-02 | 2.320 | 34,409 | +0 | 0.01% | 79,825 |
| 2022-11-03 | 2022-11-01 | 2.320 | 34,409 | +0 | 0.01% | 79,825 |
| 2022-11-02 | 2022-10-31 | 2.331 | 34,409 | +0 | 0.01% | 80,200 |
| 2022-11-01 | 2022-10-28 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-10-31 | 2022-10-27 | 2.429 | 34,409 | +0 | 0.01% | 83,572 |
| 2022-10-28 | 2022-10-26 | 2.429 | 34,409 | +0 | 0.01% | 83,572 |
| 2022-10-27 | 2022-10-25 | 2.429 | 34,409 | +0 | 0.01% | 83,572 |
| 2022-10-26 | 2022-10-24 | 2.374 | 34,409 | +0 | 0.01% | 81,699 |
| 2022-10-25 | 2022-10-21 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-10-24 | 2022-10-20 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-10-21 | 2022-10-19 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-10-20 | 2022-10-18 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-10-19 | 2022-10-17 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-10-18 | 2022-10-14 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-10-17 | 2022-10-13 | 2.538 | 34,409 | +0 | 0.01% | 87,320 |
| 2022-10-14 | 2022-10-12 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-10-13 | 2022-10-11 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-10-12 | 2022-10-10 | 2.570 | 34,409 | +0 | 0.01% | 88,444 |
| 2022-10-11 | 2022-10-07 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-10-10 | 2022-10-06 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-10-07 | 2022-10-05 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-10-06 | 2022-10-03 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-10-05 | 2022-09-30 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-10-03 | 2022-09-29 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-09-30 | 2022-09-28 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-09-29 | 2022-09-27 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-09-28 | 2022-09-26 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-09-27 | 2022-09-23 | 2.451 | 34,409 | +0 | 0.01% | 84,322 |
| 2022-09-26 | 2022-09-22 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-09-23 | 2022-09-21 | 2.461 | 34,409 | +0 | 0.01% | 84,697 |
| 2022-09-22 | 2022-09-20 | 2.483 | 34,409 | +0 | 0.01% | 85,446 |
| 2022-09-21 | 2022-09-19 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-09-20 | 2022-09-16 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-09-19 | 2022-09-15 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-09-16 | 2022-09-14 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-09-15 | 2022-09-13 | 2.483 | 34,409 | +0 | 0.01% | 85,446 |
| 2022-09-14 | 2022-09-09 | 2.679 | 34,409 | +0 | 0.01% | 92,192 |
| 2022-09-13 | 2022-09-08 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-09-09 | 2022-09-07 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-09-08 | 2022-09-06 | 2.679 | 34,409 | +0 | 0.01% | 92,192 |
| 2022-09-07 | 2022-09-05 | 2.690 | 34,409 | +0 | 0.01% | 92,567 |
| 2022-09-06 | 2022-09-02 | 2.723 | 34,409 | +0 | 0.01% | 93,691 |
| 2022-09-05 | 2022-09-01 | 2.745 | 34,409 | +0 | 0.01% | 94,441 |
| 2022-09-02 | 2022-08-31 | 2.766 | 34,409 | +0 | 0.01% | 95,190 |
| 2022-09-01 | 2022-08-30 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-08-31 | 2022-08-29 | 2.538 | 34,409 | +0 | 0.01% | 87,320 |
| 2022-08-30 | 2022-08-26 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-08-29 | 2022-08-25 | 2.538 | 34,409 | +0 | 0.01% | 87,320 |
| 2022-08-26 | 2022-08-24 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-08-25 | 2022-08-23 | 2.658 | 34,409 | +0 | 0.01% | 91,443 |
| 2022-08-24 | 2022-08-22 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-08-23 | 2022-08-19 | 2.690 | 34,409 | +0 | 0.01% | 92,567 |
| 2022-08-22 | 2022-08-18 | 2.690 | 34,409 | +0 | 0.01% | 92,567 |
| 2022-08-19 | 2022-08-17 | 2.712 | 34,409 | +0 | 0.01% | 93,316 |
| 2022-08-18 | 2022-08-16 | 2.614 | 34,409 | +0 | 0.01% | 89,943 |
| 2022-08-17 | 2022-08-15 | 2.712 | 34,409 | +0 | 0.01% | 93,316 |
| 2022-08-16 | 2022-08-12 | 2.614 | 34,409 | +0 | 0.01% | 89,943 |
| 2022-08-15 | 2022-08-11 | 2.614 | 34,409 | +0 | 0.01% | 89,943 |
| 2022-08-12 | 2022-08-10 | 2.614 | 34,409 | +0 | 0.01% | 89,943 |
| 2022-08-11 | 2022-08-09 | 2.625 | 34,409 | +0 | 0.01% | 90,318 |
| 2022-08-10 | 2022-08-08 | 2.614 | 34,409 | +0 | 0.01% | 89,943 |
| 2022-08-09 | 2022-08-05 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-08-08 | 2022-08-04 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-08-05 | 2022-08-03 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-08-04 | 2022-08-02 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-08-03 | 2022-08-01 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-08-02 | 2022-07-29 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-08-01 | 2022-07-28 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-07-29 | 2022-07-27 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-07-28 | 2022-07-26 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-07-27 | 2022-07-25 | 2.440 | 34,409 | +0 | 0.01% | 83,947 |
| 2022-07-26 | 2022-07-22 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-07-25 | 2022-07-21 | 2.570 | 34,409 | +0 | 0.01% | 88,444 |
| 2022-07-22 | 2022-07-20 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-07-21 | 2022-07-19 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-07-20 | 2022-07-18 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-07-19 | 2022-07-15 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-07-18 | 2022-07-14 | 2.559 | 34,409 | +0 | 0.01% | 88,070 |
| 2022-07-15 | 2022-07-13 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-07-14 | 2022-07-12 | 2.723 | 34,409 | +0 | 0.01% | 93,691 |
| 2022-07-13 | 2022-07-11 | 2.538 | 34,409 | +0 | 0.01% | 87,320 |
| 2022-07-12 | 2022-07-08 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-07-11 | 2022-07-07 | 2.418 | 34,409 | +0 | 0.01% | 83,198 |
| 2022-07-08 | 2022-07-06 | 2.385 | 34,409 | +0 | 0.01% | 82,073 |
| 2022-07-07 | 2022-07-05 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-07-06 | 2022-07-04 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-07-05 | 2022-06-30 | 2.440 | 34,409 | +0 | 0.01% | 83,947 |
| 2022-07-04 | 2022-06-29 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-06-30 | 2022-06-28 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-06-29 | 2022-06-27 | 2.407 | 34,409 | +0 | 0.01% | 82,823 |
| 2022-06-28 | 2022-06-24 | 2.189 | 34,409 | +0 | 0.01% | 75,328 |
| 2022-06-27 | 2022-06-23 | 2.189 | 34,409 | +0 | 0.01% | 75,328 |
| 2022-06-24 | 2022-06-22 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-23 | 2022-06-21 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-22 | 2022-06-20 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-21 | 2022-06-17 | 2.189 | 34,409 | +0 | 0.01% | 75,328 |
| 2022-06-20 | 2022-06-16 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-17 | 2022-06-15 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-16 | 2022-06-14 | 2.309 | 34,409 | +0 | 0.01% | 79,450 |
| 2022-06-15 | 2022-06-13 | 2.287 | 34,409 | +0 | 0.01% | 78,701 |
| 2022-06-14 | 2022-06-10 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-13 | 2022-06-09 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-10 | 2022-06-08 | 2.189 | 34,409 | +0 | 0.01% | 75,328 |
| 2022-06-09 | 2022-06-07 | 2.157 | 34,409 | +0 | 0.01% | 74,203 |
| 2022-06-08 | 2022-06-06 | 2.178 | 34,409 | +0 | 0.01% | 74,953 |
| 2022-06-07 | 2022-06-02 | 2.211 | 34,409 | +0 | 0.01% | 76,077 |
| 2022-06-06 | 2022-06-01 | 2.211 | 34,409 | +0 | 0.01% | 76,077 |
| 2022-06-02 | 2022-05-31 | 2.320 | 34,409 | +0 | 0.01% | 79,825 |
| 2022-06-01 | 2022-05-30 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-05-31 | 2022-05-27 | 2.342 | 34,409 | +0 | 0.01% | 80,574 |
| 2022-05-30 | 2022-05-26 | 2.233 | 34,409 | +0 | 0.01% | 76,827 |
| 2022-05-27 | 2022-05-25 | 2.233 | 34,409 | +0 | 0.01% | 76,827 |
| 2022-05-26 | 2022-05-24 | 2.200 | 34,409 | +0 | 0.01% | 75,702 |
| 2022-05-25 | 2022-05-23 | 2.200 | 34,409 | +0 | 0.01% | 75,702 |
| 2022-05-24 | 2022-05-20 | 2.233 | 34,409 | +0 | 0.01% | 76,827 |
| 2022-05-23 | 2022-05-19 | 2.200 | 34,409 | +0 | 0.01% | 75,702 |
| 2022-05-20 | 2022-05-18 | 2.287 | 34,409 | +0 | 0.01% | 78,701 |
| 2022-05-19 | 2022-05-17 | 2.353 | 34,409 | +0 | 0.01% | 80,949 |
| 2022-05-18 | 2022-05-16 | 2.353 | 34,409 | +0 | 0.01% | 80,949 |
| 2022-05-17 | 2022-05-13 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-05-16 | 2022-05-12 | 2.396 | 34,409 | +0 | 0.01% | 82,448 |
| 2022-05-13 | 2022-05-11 | 2.483 | 34,409 | +0 | 0.01% | 85,446 |
| 2022-05-12 | 2022-05-10 | 2.483 | 34,409 | +0 | 0.01% | 85,446 |
| 2022-05-11 | 2022-05-06 | 2.483 | 34,409 | +0 | 0.01% | 85,446 |
| 2022-05-10 | 2022-05-05 | 2.636 | 34,409 | +0 | 0.01% | 90,693 |
| 2022-05-06 | 2022-05-04 | 2.636 | 34,409 | +0 | 0.01% | 90,693 |
| 2022-05-05 | 2022-05-03 | 2.636 | 34,409 | +0 | 0.01% | 90,693 |
| 2022-05-04 | 2022-04-29 | 2.636 | 34,409 | +0 | 0.01% | 90,693 |
| 2022-05-03 | 2022-04-28 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-04-29 | 2022-04-27 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-04-28 | 2022-04-26 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-04-27 | 2022-04-25 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-04-26 | 2022-04-22 | 2.538 | 34,409 | +0 | 0.01% | 87,320 |
| 2022-04-25 | 2022-04-21 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-04-22 | 2022-04-20 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-04-21 | 2022-04-19 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-04-20 | 2022-04-14 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-04-19 | 2022-04-13 | 2.668 | 34,409 | +0 | 0.01% | 91,817 |
| 2022-04-14 | 2022-04-12 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-04-13 | 2022-04-11 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-04-12 | 2022-04-08 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-04-11 | 2022-04-07 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-04-08 | 2022-04-06 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-04-07 | 2022-04-04 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-04-06 | 2022-04-01 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-04-04 | 2022-03-31 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-04-01 | 2022-03-30 | 2.581 | 34,409 | +0 | 0.01% | 88,819 |
| 2022-03-31 | 2022-03-29 | 2.505 | 34,409 | +0 | 0.01% | 86,196 |
| 2022-03-30 | 2022-03-28 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-03-29 | 2022-03-25 | 2.592 | 34,409 | +0 | 0.01% | 89,194 |
| 2022-03-28 | 2022-03-24 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-03-25 | 2022-03-23 | 2.527 | 34,409 | +0 | 0.01% | 86,945 |
| 2022-03-24 | 2022-03-22 | 2.461 | 34,409 | +0 | 0.01% | 84,697 |
| 2022-03-23 | 2022-03-21 | 2.516 | 34,409 | +0 | 0.01% | 86,571 |
| 2022-03-22 | 2022-03-18 | 2.641 | 34,409 | +0 | 0.01% | 90,884 |
| 2022-03-21 | 2022-03-17 | 2.576 | 34,409 | +215 | 0.01% | 88,621 |
| 2022-03-18 | 2022-03-16 | 2.543 | 34,194 | +0 | 0.01% | 86,943 |
| 2022-03-17 | 2022-03-15 | 2.521 | 34,194 | +0 | 0.01% | 86,194 |
| 2022-03-16 | 2022-03-14 | 2.586 | 34,194 | +0 | 0.01% | 88,442 |
| 2022-03-15 | 2022-03-11 | 2.608 | 34,194 | +0 | 0.01% | 89,192 |
| 2022-03-14 | 2022-03-10 | 2.652 | 34,194 | +0 | 0.01% | 90,691 |
| 2022-03-11 | 2022-03-09 | 2.652 | 34,194 | +0 | 0.01% | 90,691 |
| 2022-03-10 | 2022-03-08 | 2.652 | 34,194 | +0 | 0.01% | 90,691 |
| 2022-03-09 | 2022-03-07 | 2.652 | 34,194 | +0 | 0.01% | 90,691 |
| 2022-03-08 | 2022-03-04 | 2.674 | 34,194 | +0 | 0.01% | 91,440 |
| 2022-03-07 | 2022-03-03 | 2.685 | 34,194 | +0 | 0.01% | 91,815 |
| 2022-03-04 | 2022-03-02 | 2.718 | 34,194 | +0 | 0.01% | 92,939 |
| 2022-03-03 | 2022-03-01 | 2.641 | 34,194 | +0 | 0.01% | 90,316 |
| 2022-03-02 | 2022-02-28 | 2.685 | 34,194 | +0 | 0.01% | 91,815 |
| 2022-03-01 | 2022-02-25 | 2.685 | 34,194 | +0 | 0.01% | 91,815 |
| 2022-02-28 | 2022-02-24 | 2.685 | 34,194 | +0 | 0.01% | 91,815 |
| 2022-02-25 | 2022-02-23 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-24 | 2022-02-22 | 2.707 | 34,194 | +0 | 0.01% | 92,565 |
| 2022-02-23 | 2022-02-21 | 2.707 | 34,194 | +0 | 0.01% | 92,565 |
| 2022-02-22 | 2022-02-18 | 2.707 | 34,194 | +0 | 0.01% | 92,565 |
| 2022-02-21 | 2022-02-17 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-18 | 2022-02-16 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-17 | 2022-02-15 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-16 | 2022-02-14 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-15 | 2022-02-11 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-14 | 2022-02-10 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-11 | 2022-02-09 | 2.729 | 34,194 | +0 | 0.01% | 93,314 |
| 2022-02-10 | 2022-02-08 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-09 | 2022-02-07 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-08 | 2022-02-04 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-07 | 2022-01-31 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-02-04 | 2022-01-27 | 2.817 | 34,194 | +0 | 0.01% | 96,312 |
| 2022-01-28 | 2022-01-26 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-27 | 2022-01-25 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-26 | 2022-01-24 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-25 | 2022-01-21 | 2.850 | 34,194 | +0 | 0.01% | 97,436 |
| 2022-01-24 | 2022-01-20 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-21 | 2022-01-19 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-20 | 2022-01-18 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-19 | 2022-01-17 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-18 | 2022-01-14 | 2.751 | 34,194 | +0 | 0.01% | 94,064 |
| 2022-01-17 | 2022-01-13 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-14 | 2022-01-12 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-13 | 2022-01-11 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-12 | 2022-01-10 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-11 | 2022-01-07 | 2.729 | 34,194 | +0 | 0.01% | 93,314 |
| 2022-01-10 | 2022-01-06 | 2.696 | 34,194 | +0 | 0.01% | 92,190 |
| 2022-01-07 | 2022-01-05 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-06 | 2022-01-04 | 2.718 | 34,194 | +0 | 0.01% | 92,939 |
| 2022-01-05 | 2022-01-03 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-04 | 2021-12-31 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2022-01-03 | 2021-12-29 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-30 | 2021-12-28 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-29 | 2021-12-24 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-28 | 2021-12-22 | 2.674 | 34,194 | +0 | 0.01% | 91,440 |
| 2021-12-23 | 2021-12-21 | 2.674 | 34,194 | +0 | 0.01% | 91,440 |
| 2021-12-22 | 2021-12-20 | 2.674 | 34,194 | +0 | 0.01% | 91,440 |
| 2021-12-21 | 2021-12-17 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-20 | 2021-12-16 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-17 | 2021-12-15 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-16 | 2021-12-14 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-12-15 | 2021-12-13 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-12-14 | 2021-12-10 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-12-13 | 2021-12-09 | 2.839 | 34,194 | +0 | 0.01% | 97,062 |
| 2021-12-10 | 2021-12-08 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-09 | 2021-12-07 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-08 | 2021-12-06 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-07 | 2021-12-03 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-12-06 | 2021-12-02 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-03 | 2021-12-01 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-02 | 2021-11-30 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-12-01 | 2021-11-29 | 2.740 | 34,194 | +0 | 0.01% | 93,689 |
| 2021-11-30 | 2021-11-26 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-11-29 | 2021-11-25 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-11-26 | 2021-11-24 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-11-25 | 2021-11-23 | 2.795 | 34,194 | +0 | 0.01% | 95,563 |
| 2021-11-24 | 2021-11-22 | 2.784 | 34,194 | +0 | 0.01% | 95,188 |
| 2021-11-23 | 2021-11-19 | 2.784 | 34,194 | +0 | 0.01% | 95,188 |
| 2021-11-22 | 2021-11-18 | 2.762 | 34,194 | +0 | 0.01% | 94,452 |
| 2021-11-19 | 2021-11-17 | 2.784 | 34,194 | +412 | 0.01% | 95,211 |
| 2021-11-18 | 2021-11-16 | 2.784 | 33,782 | +0 | 0.01% | 94,064 |
| 2021-11-17 | 2021-11-15 | 2.851 | 33,782 | +0 | 0.01% | 96,312 |
| 2021-11-16 | 2021-11-12 | 2.829 | 33,782 | +0 | 0.01% | 95,563 |
| 2021-11-15 | 2021-11-11 | 2.829 | 33,782 | +0 | 0.01% | 95,563 |
| 2021-11-12 | 2021-11-10 | 2.829 | 33,782 | +0 | 0.01% | 95,563 |
| 2021-11-11 | 2021-11-09 | 2.829 | 33,782 | +0 | 0.01% | 95,563 |
| 2021-11-10 | 2021-11-08 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-09 | 2021-11-05 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-08 | 2021-11-04 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-05 | 2021-11-03 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-04 | 2021-11-02 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-03 | 2021-11-01 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-11-02 | 2021-10-29 | 2.862 | 33,782 | +0 | 0.01% | 96,687 |
| 2021-11-01 | 2021-10-28 | 2.873 | 33,782 | +0 | 0.01% | 97,062 |
| 2021-10-29 | 2021-10-27 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-10-28 | 2021-10-26 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-10-27 | 2021-10-25 | 2.873 | 33,782 | +0 | 0.01% | 97,062 |
| 2021-10-26 | 2021-10-22 | 2.873 | 33,782 | +0 | 0.01% | 97,062 |
| 2021-10-25 | 2021-10-21 | 2.873 | 33,782 | +0 | 0.01% | 97,062 |
| 2021-10-22 | 2021-10-20 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-10-21 | 2021-10-19 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-10-20 | 2021-10-18 | 2.862 | 33,782 | +0 | 0.01% | 96,687 |
| 2021-10-19 | 2021-10-15 | 2.862 | 33,782 | +0 | 0.01% | 96,687 |
| 2021-10-18 | 2021-10-12 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-10-15 | 2021-10-11 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-10-12 | 2021-10-08 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-10-11 | 2021-10-07 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-10-08 | 2021-10-06 | 2.973 | 33,782 | +0 | 0.01% | 100,434 |
| 2021-10-07 | 2021-10-05 | 3.028 | 33,782 | +0 | 0.01% | 102,308 |
| 2021-10-06 | 2021-10-04 | 3.028 | 33,782 | +0 | 0.01% | 102,308 |
| 2021-10-05 | 2021-09-30 | 3.028 | 33,782 | +0 | 0.01% | 102,308 |
| 2021-10-04 | 2021-09-29 | 3.028 | 33,782 | +0 | 0.01% | 102,308 |
| 2021-09-30 | 2021-09-28 | 3.028 | 33,782 | +0 | 0.01% | 102,308 |
| 2021-09-29 | 2021-09-27 | 3.017 | 33,782 | +0 | 0.01% | 101,933 |
| 2021-09-28 | 2021-09-24 | 2.951 | 33,782 | +0 | 0.01% | 99,685 |
| 2021-09-27 | 2021-09-23 | 2.951 | 33,782 | +0 | 0.01% | 99,685 |
| 2021-09-24 | 2021-09-21 | 2.973 | 33,782 | +0 | 0.01% | 100,434 |
| 2021-09-23 | 2021-09-20 | 2.973 | 33,782 | +0 | 0.01% | 100,434 |
| 2021-09-21 | 2021-09-17 | 3.106 | 33,782 | +0 | 0.01% | 104,931 |
| 2021-09-20 | 2021-09-16 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-17 | 2021-09-15 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-16 | 2021-09-14 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-15 | 2021-09-13 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-14 | 2021-09-10 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-09-13 | 2021-09-09 | 3.040 | 33,782 | +0 | 0.01% | 102,683 |
| 2021-09-10 | 2021-09-08 | 3.040 | 33,782 | +0 | 0.01% | 102,683 |
| 2021-09-09 | 2021-09-07 | 3.040 | 33,782 | +0 | 0.01% | 102,683 |
| 2021-09-08 | 2021-09-06 | 2.895 | 33,782 | +0 | 0.01% | 97,811 |
| 2021-09-07 | 2021-09-03 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-09-06 | 2021-09-02 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-03 | 2021-09-01 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-02 | 2021-08-31 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-09-01 | 2021-08-30 | 3.006 | 33,782 | +0 | 0.01% | 101,559 |
| 2021-08-31 | 2021-08-27 | 2.951 | 33,782 | +0 | 0.01% | 99,685 |
| 2021-08-30 | 2021-08-26 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-27 | 2021-08-25 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-26 | 2021-08-24 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-25 | 2021-08-23 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-24 | 2021-08-20 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-23 | 2021-08-19 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-20 | 2021-08-18 | 2.995 | 33,782 | +0 | 0.01% | 101,184 |
| 2021-08-19 | 2021-08-17 | 2.984 | 33,782 | +0 | 0.01% | 100,809 |
| 2021-08-18 | 2021-08-16 | 2.984 | 33,782 | +0 | 0.01% | 100,809 |
| 2021-08-17 | 2021-08-13 | 3.095 | 33,782 | +0 | 0.01% | 104,557 |
| 2021-08-16 | 2021-08-12 | 2.973 | 33,782 | +0 | 0.01% | 100,434 |
| 2021-08-13 | 2021-08-11 | 2.973 | 33,782 | +0 | 0.01% | 100,434 |
| 2021-08-12 | 2021-08-10 | 2.840 | 33,782 | +0 | 0.01% | 95,937 |
| 2021-08-11 | 2021-08-09 | 2.840 | 33,782 | +0 | 0.01% | 95,937 |
| 2021-08-10 | 2021-08-06 | 2.840 | 33,782 | +0 | 0.01% | 95,937 |
| 2021-08-09 | 2021-08-05 | 2.818 | 33,782 | +0 | 0.01% | 95,188 |
| 2021-08-06 | 2021-08-04 | 2.873 | 33,782 | +0 | 0.01% | 97,062 |
| 2021-08-05 | 2021-08-03 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-08-04 | 2021-08-02 | 2.940 | 33,782 | +0 | 0.01% | 99,310 |
| 2021-08-03 | 2021-07-30 | 2.984 | 33,782 | +0 | 0.01% | 100,809 |
| 2021-08-02 | 2021-07-29 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-07-30 | 2021-07-28 | 2.851 | 33,782 | +0 | 0.01% | 96,312 |
| 2021-07-29 | 2021-07-27 | 2.884 | 33,782 | +0 | 0.01% | 97,436 |
| 2021-07-28 | 2021-07-26 | 3.051 | 33,782 | +0 | 0.01% | 103,058 |
| 2021-07-27 | 2021-07-23 | 3.128 | 33,782 | +0 | 0.01% | 105,681 |
| 2021-07-26 | 2021-07-22 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-07-23 | 2021-07-21 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-07-22 | 2021-07-20 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-07-21 | 2021-07-19 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-20 | 2021-07-16 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-19 | 2021-07-15 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-16 | 2021-07-14 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-15 | 2021-07-13 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-14 | 2021-07-12 | 3.139 | 33,782 | +0 | 0.01% | 106,056 |
| 2021-07-13 | 2021-07-09 | 3.173 | 33,782 | +0 | 0.01% | 107,180 |
| 2021-07-12 | 2021-07-08 | 3.173 | 33,782 | +0 | 0.01% | 107,180 |
| 2021-07-09 | 2021-07-07 | 3.195 | 33,782 | +0 | 0.01% | 107,929 |
| 2021-07-08 | 2021-07-06 | 3.206 | 33,782 | +0 | 0.01% | 108,304 |
| 2021-07-07 | 2021-07-05 | 3.206 | 33,782 | +0 | 0.01% | 108,304 |
| 2021-07-06 | 2021-07-02 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-07-05 | 2021-06-30 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-07-02 | 2021-06-29 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-30 | 2021-06-28 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-06-29 | 2021-06-25 | 3.062 | 33,782 | +0 | 0.01% | 103,432 |
| 2021-06-28 | 2021-06-24 | 3.062 | 33,782 | +0 | 0.01% | 103,432 |
| 2021-06-25 | 2021-06-23 | 3.106 | 33,782 | +0 | 0.01% | 104,931 |
| 2021-06-24 | 2021-06-22 | 3.106 | 33,782 | +0 | 0.01% | 104,931 |
| 2021-06-23 | 2021-06-21 | 3.106 | 33,782 | +0 | 0.01% | 104,931 |
| 2021-06-22 | 2021-06-18 | 3.106 | 33,782 | +0 | 0.01% | 104,931 |
| 2021-06-21 | 2021-06-17 | 3.051 | 33,782 | +0 | 0.01% | 103,058 |
| 2021-06-18 | 2021-06-16 | 3.051 | 33,782 | +0 | 0.01% | 103,058 |
| 2021-06-17 | 2021-06-15 | 3.051 | 33,782 | +0 | 0.01% | 103,058 |
| 2021-06-16 | 2021-06-11 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-15 | 2021-06-10 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-11 | 2021-06-09 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-10 | 2021-06-08 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-09 | 2021-06-07 | 3.084 | 33,782 | +0 | 0.01% | 104,182 |
| 2021-06-08 | 2021-06-04 | 3.095 | 33,782 | +0 | 0.01% | 104,557 |
| 2021-06-07 | 2021-06-03 | 3.095 | 33,782 | +0 | 0.01% | 104,557 |
| 2021-06-04 | 2021-06-02 | 3.095 | 33,782 | +0 | 0.01% | 104,557 |
| 2021-06-03 | 2021-06-01 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-02 | 2021-05-31 | 3.073 | 33,782 | +0 | 0.01% | 103,807 |
| 2021-06-01 | 2021-05-28 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-31 | 2021-05-27 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-28 | 2021-05-26 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-27 | 2021-05-25 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-26 | 2021-05-24 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-25 | 2021-05-21 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-24 | 2021-05-20 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-21 | 2021-05-18 | 3.162 | 33,782 | +0 | 0.01% | 106,805 |
| 2021-05-20 | 2021-05-17 | 3.162 | 33,782 | -270,433 | 0.01% | 106,805 |
| 2021-05-18 | 2021-05-14 | 3.162 | 304,215 | +26,142 | 0.05% | 961,806 |
| 2021-05-14 | 2021-05-12 | 3.139 | 278,073 | +64,002 | 0.05% | 872,986 |
| 2021-04-16 | 2021-04-14 | 3.106 | 214,071 | +180,289 | 0.04% | 664,933 |
| 2021-03-25 | 2021-03-23 | 3.317 | 33,782 | +230 | 0.01% | 112,067 |
| 2020-12-28 | 2020-12-22 | 3.295 | 33,552 | +778 | 0.01% | 110,555 |
| 2020-11-19 | 2020-11-17 | 3.408 | 32,774 | +548 | 0.01% | 111,689 |
| 2020-05-05 | 2020-04-29 | 2.738 | 32,226 | +1,109 | 0.01% | 88,223 |
| 2020-03-26 | 2020-03-24 | 3.061 | 31,117 | +865 | 0.01% | 95,256 |
| 2019-12-23 | 2019-12-19 | 4.323 | 30,252 | +1,438 | 0.01% | 130,783 |
| 2019-11-15 | 2019-11-13 | 4.647 | 28,814 | +1,138 | 0.01% | 133,891 |
| 2019-05-03 | 2019-04-30 | 5.194 | 27,676 | +549 | 0.01% | 143,753 |
| 2019-03-26 | 2019-03-22 | 5.689 | 27,127 | +446 | 0.01% | 154,329 |
| 2018-12-27 | 2018-12-20 | 5.504 | 26,681 | +898 | 0.01% | 146,842 |
| 2018-11-23 | 2018-11-21 | 6.005 | 25,783 | +824 | 0.01% | 154,823 |
| 2018-07-03 | 2018-06-28 | 5.749 | 24,959 | +866 | 0.01% | 143,498 |
| 2018-03-22 | 2018-03-20 | 6.229 | 24,093 | +373 | 0.01% | 150,079 |
| 2017-12-27 | 2017-12-21 | 5.775 | 23,720 | +705 | 0.01% | 136,982 |
| 2017-11-24 | 2017-11-22 | 6.602 | 23,015 | +622 | 0.01% | 151,947 |
| 2017-06-06 | 2017-06-02 | 6.956 | 22,393 | +195 | 0.01% | 155,772 |
| 2017-05-11 | 2017-05-09 | 7.225 | 22,198 | +589 | 0.01% | 160,389 |
| 2017-04-26 | 2017-04-24 | 6.902 | 21,609 | +306 | 0.01% | 149,155 |
| 2017-03-21 | 2017-03-17 | 7.220 | 21,303 | +262 | 0.01% | 153,802 |
| 2016-12-19 | 2016-12-15 | 7.465 | 21,041 | +427 | 0.01% | 157,070 |
| 2016-11-18 | 2016-11-16 | 7.795 | 20,614 | +405 | 0.01% | 160,689 |
| 2016-04-25 | 2016-04-21 | 7.559 | 20,209 | +254 | 0.01% | 152,759 |
| 2016-04-07 | 2016-04-05 | 7.772 | 19,955 | +154 | 0.01% | 155,086 |
| 2016-03-23 | 2016-03-21 | 8.200 | 19,801 | +189 | 0.01% | 162,375 |
| 2015-12-30 | 2015-12-28 | 8.313 | 19,612 | +315 | 0.01% | 163,043 |
| 2015-11-27 | 2015-11-25 | 8.937 | 19,297 | +248 | 0.01% | 172,464 |
| 2015-04-17 | 2015-04-15 | 9.596 | 19,049 | +220 | 0.01% | 182,798 |
| 2015-03-19 | 2015-03-17 | 9.819 | 18,829 | +152 | 0.01% | 184,877 |
| 2014-12-29 | 2014-12-22 | 9.602 | 18,677 | +313 | 0.01% | 179,339 |
| 2014-11-21 | 2014-11-19 | 10.094 | 18,364 | +212 | 0.01% | 185,374 |
| 2014-10-23 | 2014-10-21 | 10.168 | 18,152 | +106 | 0.01% | 184,571 |
| 2014-07-09 | 2014-07-07 | 10.300 | 18,046 | -40,834 | 0.01% | 185,880 |
| 2014-07-08 | 2014-07-04 | 10.256 | 58,880 | +40,834 | 0.02% | 603,889 |
| 2014-07-02 | 2014-06-27 | 10.344 | 18,046 | -34,028 | 0.01% | 186,676 |
| 2014-06-30 | 2014-06-26 | 10.344 | 52,074 | +34,028 | 0.02% | 538,676 |
| 2014-06-25 | 2014-06-23 | 10.124 | 18,046 | -24,113 | 0.01% | 182,698 |
| 2014-06-24 | 2014-06-20 | 10.139 | 42,159 | +24,113 | 0.01% | 427,438 |
| 2014-04-30 | 2014-04-28 | 10.638 | 18,046 | +185 | 0.01% | 191,979 |
| 2014-03-20 | 2014-03-18 | 10.580 | 17,861 | +126 | 0.01% | 188,976 |
| 2014-01-10 | 2014-01-08 | 10.876 | 17,735 | -60,820 | 0.01% | 192,891 |
| 2014-01-09 | 2014-01-07 | 10.743 | 78,555 | +60,820 | 0.03% | 843,927 |
| 2013-12-19 | 2013-12-17 | 10.506 | 17,735 | +165 | 0.01% | 186,330 |
| 2013-11-20 | 2013-11-18 | 10.358 | 17,570 | +2,027 | 0.01% | 181,997 |
| 2013-11-19 | 2013-11-15 | 10.596 | 15,543 | +5,406 | 0.01% | 164,689 |
| 2013-11-18 | 2013-11-14 | 10.581 | 10,137 | +72 | 0.00% | 107,257 |
| 2013-11-13 | 2013-11-11 | 10.715 | 10,065 | +10,065 | 0.00% | 107,845 |
| 2013-10-23 | 2013-10-21 | 10.700 | 0 | -60,393 | ||
| 2013-10-22 | 2013-10-18 | 10.730 | 60,393 | +53,683 | 0.02% | 648,005 |
| 2013-10-16 | 2013-10-11 | 10.268 | 6,710 | -20,131 | 0.00% | 68,897 |
| 2013-10-15 | 2013-10-10 | 10.149 | 26,841 | +20,131 | 0.01% | 272,399 |
| 2013-10-10 | 2013-10-08 | 10.164 | 6,710 | -26,841 | 0.00% | 68,197 |
| 2013-10-09 | 2013-10-07 | 10.029 | 33,551 | -6,711 | 0.01% | 336,496 |
| 2013-10-08 | 2013-10-04 | 10.044 | 40,262 | +33,552 | 0.01% | 404,403 |
| 2013-10-07 | 2013-10-03 | 9.910 | 6,710 | -18,118 | 0.00% | 66,497 |
| 2013-10-04 | 2013-10-02 | 9.791 | 24,828 | +18,118 | 0.01% | 243,090 |
| 2013-10-02 | 2013-09-27 | 9.746 | 6,710 | -14,092 | 0.00% | 65,397 |
| 2013-09-30 | 2013-09-26 | 9.642 | 20,802 | +14,092 | 0.01% | 200,571 |
| 2013-09-26 | 2013-09-24 | 9.478 | 6,710 | +6,710 | 0.00% | 63,597 |
| 2013-09-24 | 2013-09-19 | 9.716 | 0 | -60,393 | ||
| 2013-09-23 | 2013-09-18 | 9.582 | 60,393 | +60,393 | 0.02% | 578,704 |
| 2013-08-07 | 2013-08-05 | 9.612 | 0 | -14,377 | ||
| 2013-08-06 | 2013-08-02 | 9.433 | 14,377 | +14,377 | 0.00% | 135,622 |
| 2013-03-08 | 2013-03-06 | 9.658 | 0 | -52,352 | ||
| 2013-03-07 | 2013-03-05 | 9.658 | 52,352 | +52,352 | 0.02% | 505,602 |
| 2013-01-03 | 2012-12-31 | 9.039 | 0 | -42,973 | ||
| 2013-01-02 | 2012-12-27 | 8.948 | 42,973 | +42,973 | 0.01% | 384,544 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy