History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 17,236 | +0 | 0.00% | 23,786 |
| 2025-10-13 | 2025-10-09 | 1.410 | 17,236 | +0 | 0.00% | 24,303 |
| 2025-10-10 | 2025-10-08 | 1.380 | 17,236 | +0 | 0.00% | 23,786 |
| 2025-10-09 | 2025-10-06 | 1.390 | 17,236 | +0 | 0.00% | 23,958 |
| 2025-10-08 | 2025-10-03 | 1.390 | 17,236 | +0 | 0.00% | 23,958 |
| 2025-10-06 | 2025-10-02 | 1.390 | 17,236 | +0 | 0.00% | 23,958 |
| 2025-10-03 | 2025-09-30 | 1.400 | 17,236 | +0 | 0.00% | 24,130 |
| 2025-10-02 | 2025-09-29 | 1.400 | 17,236 | +0 | 0.00% | 24,130 |
| 2025-09-30 | 2025-09-26 | 1.410 | 17,236 | +0 | 0.00% | 24,303 |
| 2025-09-29 | 2025-09-25 | 1.390 | 17,236 | +0 | 0.00% | 23,958 |
| 2025-09-26 | 2025-09-24 | 1.400 | 17,236 | +0 | 0.00% | 24,130 |
| 2025-09-25 | 2025-09-23 | 1.390 | 17,236 | +0 | 0.00% | 23,958 |
| 2025-09-24 | 2025-09-22 | 1.380 | 17,236 | +0 | 0.00% | 23,786 |
| 2025-09-23 | 2025-09-19 | 1.410 | 17,236 | +0 | 0.00% | 24,303 |
| 2025-09-22 | 2025-09-18 | 1.410 | 17,236 | +0 | 0.00% | 24,303 |
| 2025-09-19 | 2025-09-17 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-09-18 | 2025-09-16 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-09-17 | 2025-09-15 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-09-16 | 2025-09-12 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-09-15 | 2025-09-11 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-09-12 | 2025-09-10 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-09-11 | 2025-09-09 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-09-10 | 2025-09-08 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-09-09 | 2025-09-05 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-09-08 | 2025-09-04 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-09-05 | 2025-09-03 | 1.420 | 17,236 | +0 | 0.00% | 24,475 |
| 2025-09-04 | 2025-09-02 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-09-03 | 2025-09-01 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-09-02 | 2025-08-29 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-09-01 | 2025-08-28 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-29 | 2025-08-27 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-28 | 2025-08-26 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-08-27 | 2025-08-25 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-26 | 2025-08-22 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-25 | 2025-08-21 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-22 | 2025-08-20 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-08-21 | 2025-08-19 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-20 | 2025-08-18 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-19 | 2025-08-15 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-08-18 | 2025-08-14 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-08-15 | 2025-08-13 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-08-14 | 2025-08-12 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-08-13 | 2025-08-11 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-08-12 | 2025-08-08 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-08-11 | 2025-08-07 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-08-08 | 2025-08-06 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-08-07 | 2025-08-05 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-08-06 | 2025-08-04 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-08-05 | 2025-08-01 | 1.490 | 17,236 | +0 | 0.00% | 25,682 |
| 2025-08-04 | 2025-07-31 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-08-01 | 2025-07-30 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-07-31 | 2025-07-29 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-30 | 2025-07-28 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-29 | 2025-07-25 | 1.490 | 17,236 | +0 | 0.00% | 25,682 |
| 2025-07-28 | 2025-07-24 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-25 | 2025-07-23 | 1.490 | 17,236 | +0 | 0.00% | 25,682 |
| 2025-07-24 | 2025-07-22 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-23 | 2025-07-21 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-22 | 2025-07-18 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-21 | 2025-07-17 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-18 | 2025-07-16 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-17 | 2025-07-15 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-16 | 2025-07-14 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-15 | 2025-07-11 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-14 | 2025-07-10 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-11 | 2025-07-09 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-10 | 2025-07-08 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-07-09 | 2025-07-07 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-07-08 | 2025-07-04 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-07-07 | 2025-07-03 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-07-04 | 2025-07-02 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-07-03 | 2025-06-30 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-07-02 | 2025-06-27 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-06-30 | 2025-06-26 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-06-27 | 2025-06-25 | 1.510 | 17,236 | +0 | 0.00% | 26,026 |
| 2025-06-26 | 2025-06-24 | 1.520 | 17,236 | +0 | 0.00% | 26,199 |
| 2025-06-25 | 2025-06-23 | 1.520 | 17,236 | +0 | 0.00% | 26,199 |
| 2025-06-24 | 2025-06-20 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-06-23 | 2025-06-19 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-06-20 | 2025-06-18 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-06-19 | 2025-06-17 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-06-18 | 2025-06-16 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-17 | 2025-06-13 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-16 | 2025-06-12 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-13 | 2025-06-11 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-12 | 2025-06-10 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-11 | 2025-06-09 | 1.450 | 17,236 | +0 | 0.00% | 24,992 |
| 2025-06-10 | 2025-06-06 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-06-09 | 2025-06-05 | 1.470 | 17,236 | +0 | 0.00% | 25,337 |
| 2025-06-06 | 2025-06-04 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-06-05 | 2025-06-03 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-06-04 | 2025-06-02 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-06-03 | 2025-05-30 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-06-02 | 2025-05-29 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-05-30 | 2025-05-28 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-29 | 2025-05-27 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-28 | 2025-05-26 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-27 | 2025-05-23 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-26 | 2025-05-22 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-23 | 2025-05-21 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-22 | 2025-05-20 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-21 | 2025-05-19 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-20 | 2025-05-16 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-19 | 2025-05-15 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-05-16 | 2025-05-14 | 1.570 | 17,236 | +0 | 0.00% | 27,061 |
| 2025-05-15 | 2025-05-13 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-14 | 2025-05-12 | 1.430 | 17,236 | +0 | 0.00% | 24,647 |
| 2025-05-13 | 2025-05-09 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-05-12 | 2025-05-08 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-05-09 | 2025-05-07 | 1.460 | 17,236 | +0 | 0.00% | 25,165 |
| 2025-05-08 | 2025-05-06 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-07 | 2025-05-02 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-06 | 2025-04-30 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-05-02 | 2025-04-29 | 1.440 | 17,236 | +0 | 0.00% | 24,820 |
| 2025-04-30 | 2025-04-28 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-04-29 | 2025-04-25 | 1.480 | 17,236 | +0 | 0.00% | 25,509 |
| 2025-04-28 | 2025-04-24 | 1.490 | 17,236 | +0 | 0.00% | 25,682 |
| 2025-04-25 | 2025-04-23 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-04-24 | 2025-04-22 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-04-23 | 2025-04-17 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-04-22 | 2025-04-16 | 1.560 | 17,236 | +0 | 0.00% | 26,888 |
| 2025-04-17 | 2025-04-15 | 1.540 | 17,236 | +0 | 0.00% | 26,543 |
| 2025-04-16 | 2025-04-14 | 1.570 | 17,236 | +0 | 0.00% | 27,061 |
| 2025-04-15 | 2025-04-11 | 1.560 | 17,236 | +0 | 0.00% | 26,888 |
| 2025-04-14 | 2025-04-10 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-04-11 | 2025-04-09 | 1.500 | 17,236 | +0 | 0.00% | 25,854 |
| 2025-04-10 | 2025-04-08 | 1.540 | 17,236 | +0 | 0.00% | 26,543 |
| 2025-04-09 | 2025-04-07 | 1.520 | 17,236 | +0 | 0.00% | 26,199 |
| 2025-04-08 | 2025-04-03 | 1.590 | 17,236 | +0 | 0.00% | 27,405 |
| 2025-04-07 | 2025-04-02 | 1.600 | 17,236 | +0 | 0.00% | 27,578 |
| 2025-04-03 | 2025-04-01 | 1.600 | 17,236 | +0 | 0.00% | 27,578 |
| 2025-04-02 | 2025-03-31 | 1.570 | 17,236 | +0 | 0.00% | 27,061 |
| 2025-04-01 | 2025-03-28 | 1.610 | 17,236 | +0 | 0.00% | 27,750 |
| 2025-03-31 | 2025-03-27 | 1.620 | 17,236 | +0 | 0.00% | 27,922 |
| 2025-03-28 | 2025-03-26 | 1.650 | 17,236 | +0 | 0.00% | 28,439 |
| 2025-03-27 | 2025-03-25 | 1.650 | 17,236 | +0 | 0.00% | 28,439 |
| 2025-03-26 | 2025-03-24 | 1.660 | 17,236 | +0 | 0.00% | 28,612 |
| 2025-03-25 | 2025-03-21 | 1.660 | 17,236 | +0 | 0.00% | 28,612 |
| 2025-03-24 | 2025-03-20 | 1.633 | 17,236 | +0 | 0.00% | 28,143 |
| 2025-03-21 | 2025-03-19 | 1.673 | 17,236 | +241 | 0.00% | 28,842 |
| 2025-03-20 | 2025-03-18 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-03-19 | 2025-03-17 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-18 | 2025-03-14 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-17 | 2025-03-13 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-03-14 | 2025-03-12 | 1.663 | 16,995 | +0 | 0.00% | 28,267 |
| 2025-03-13 | 2025-03-11 | 1.663 | 16,995 | +0 | 0.00% | 28,267 |
| 2025-03-12 | 2025-03-10 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-11 | 2025-03-07 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-10 | 2025-03-06 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-07 | 2025-03-05 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-03-06 | 2025-03-04 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-03-05 | 2025-03-03 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-03-04 | 2025-02-28 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-03-03 | 2025-02-27 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-28 | 2025-02-26 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-27 | 2025-02-25 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-26 | 2025-02-24 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-25 | 2025-02-21 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2025-02-24 | 2025-02-20 | 1.592 | 16,995 | +0 | 0.00% | 27,060 |
| 2025-02-21 | 2025-02-19 | 1.602 | 16,995 | +0 | 0.00% | 27,233 |
| 2025-02-20 | 2025-02-18 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-19 | 2025-02-17 | 1.663 | 16,995 | +0 | 0.00% | 28,267 |
| 2025-02-18 | 2025-02-14 | 1.663 | 16,995 | +0 | 0.00% | 28,267 |
| 2025-02-17 | 2025-02-13 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-02-14 | 2025-02-12 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-02-13 | 2025-02-11 | 1.684 | 16,995 | +0 | 0.00% | 28,612 |
| 2025-02-12 | 2025-02-10 | 1.684 | 16,995 | +0 | 0.00% | 28,612 |
| 2025-02-11 | 2025-02-07 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-10 | 2025-02-06 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-02-07 | 2025-02-05 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-02-06 | 2025-02-04 | 1.704 | 16,995 | +0 | 0.00% | 28,956 |
| 2025-02-05 | 2025-02-03 | 1.704 | 16,995 | +0 | 0.00% | 28,956 |
| 2025-02-04 | 2025-01-28 | 1.704 | 16,995 | +0 | 0.00% | 28,956 |
| 2025-02-03 | 2025-01-24 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-27 | 2025-01-23 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-24 | 2025-01-22 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-23 | 2025-01-21 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-22 | 2025-01-20 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-21 | 2025-01-17 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2025-01-20 | 2025-01-16 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2025-01-17 | 2025-01-15 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-16 | 2025-01-14 | 1.633 | 16,995 | +0 | 0.00% | 27,750 |
| 2025-01-15 | 2025-01-13 | 1.633 | 16,995 | +0 | 0.00% | 27,750 |
| 2025-01-14 | 2025-01-10 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-13 | 2025-01-09 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-10 | 2025-01-08 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-09 | 2025-01-07 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-08 | 2025-01-06 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-07 | 2025-01-03 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-06 | 2025-01-02 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-03 | 2024-12-31 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2025-01-02 | 2024-12-27 | 1.704 | 16,995 | +0 | 0.00% | 28,956 |
| 2024-12-30 | 2024-12-24 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2024-12-27 | 2024-12-20 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-23 | 2024-12-19 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-20 | 2024-12-18 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-19 | 2024-12-17 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-18 | 2024-12-16 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-17 | 2024-12-13 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-16 | 2024-12-12 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-13 | 2024-12-11 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-12 | 2024-12-10 | 1.643 | 16,995 | +0 | 0.00% | 27,922 |
| 2024-12-11 | 2024-12-09 | 1.623 | 16,995 | +0 | 0.00% | 27,577 |
| 2024-12-10 | 2024-12-06 | 1.582 | 16,995 | +0 | 0.00% | 26,888 |
| 2024-12-09 | 2024-12-05 | 1.582 | 16,995 | +0 | 0.00% | 26,888 |
| 2024-12-06 | 2024-12-04 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2024-12-05 | 2024-12-03 | 1.653 | 16,995 | +0 | 0.00% | 28,094 |
| 2024-12-04 | 2024-12-02 | 1.673 | 16,995 | +0 | 0.00% | 28,439 |
| 2024-12-03 | 2024-11-29 | 1.704 | 16,995 | +0 | 0.00% | 28,956 |
| 2024-12-02 | 2024-11-28 | 1.714 | 16,995 | +0 | 0.00% | 29,129 |
| 2024-11-29 | 2024-11-27 | 1.714 | 16,995 | +0 | 0.00% | 29,129 |
| 2024-11-28 | 2024-11-26 | 1.684 | 16,995 | +0 | 0.00% | 28,612 |
| 2024-11-27 | 2024-11-25 | 1.684 | 16,995 | +0 | 0.00% | 28,612 |
| 2024-11-26 | 2024-11-22 | 1.684 | 16,995 | +0 | 0.00% | 28,612 |
| 2024-11-25 | 2024-11-21 | 1.766 | 16,995 | +0 | 0.00% | 30,007 |
| 2024-11-22 | 2024-11-20 | 1.766 | 16,995 | +400 | 0.00% | 30,007 |
| 2024-11-21 | 2024-11-19 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-11-20 | 2024-11-18 | 1.693 | 16,595 | +0 | 0.00% | 28,094 |
| 2024-11-19 | 2024-11-15 | 1.786 | 16,595 | +0 | 0.00% | 29,645 |
| 2024-11-18 | 2024-11-14 | 1.662 | 16,595 | +0 | 0.00% | 27,577 |
| 2024-11-15 | 2024-11-13 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-14 | 2024-11-12 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-13 | 2024-11-11 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-12 | 2024-11-08 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-11 | 2024-11-07 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-08 | 2024-11-06 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-11-07 | 2024-11-05 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-06 | 2024-11-04 | 1.807 | 16,595 | +0 | 0.00% | 29,990 |
| 2024-11-05 | 2024-11-01 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-11-04 | 2024-10-31 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-11-01 | 2024-10-30 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-10-31 | 2024-10-29 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-10-30 | 2024-10-28 | 1.714 | 16,595 | +0 | 0.00% | 28,439 |
| 2024-10-29 | 2024-10-25 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-10-28 | 2024-10-24 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-10-25 | 2024-10-23 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-10-24 | 2024-10-22 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-10-23 | 2024-10-21 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-10-22 | 2024-10-18 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-10-21 | 2024-10-17 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-10-18 | 2024-10-16 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-10-17 | 2024-10-15 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-10-16 | 2024-10-14 | 1.880 | 16,595 | +0 | 0.00% | 31,197 |
| 2024-10-15 | 2024-10-10 | 1.953 | 16,595 | +0 | 0.00% | 32,403 |
| 2024-10-14 | 2024-10-09 | 1.963 | 16,595 | +0 | 0.00% | 32,576 |
| 2024-10-10 | 2024-10-08 | 1.963 | 16,595 | +0 | 0.00% | 32,576 |
| 2024-10-09 | 2024-10-07 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-10-08 | 2024-10-04 | 1.828 | 16,595 | +0 | 0.00% | 30,335 |
| 2024-10-07 | 2024-10-03 | 1.838 | 16,595 | +0 | 0.00% | 30,507 |
| 2024-10-04 | 2024-10-02 | 1.807 | 16,595 | +0 | 0.00% | 29,990 |
| 2024-10-03 | 2024-09-30 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-10-02 | 2024-09-27 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-09-30 | 2024-09-26 | 1.807 | 16,595 | +0 | 0.00% | 29,990 |
| 2024-09-27 | 2024-09-25 | 1.755 | 16,595 | +0 | 0.00% | 29,128 |
| 2024-09-26 | 2024-09-24 | 1.755 | 16,595 | +0 | 0.00% | 29,128 |
| 2024-09-25 | 2024-09-23 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-09-24 | 2024-09-20 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-09-23 | 2024-09-19 | 1.672 | 16,595 | +0 | 0.00% | 27,750 |
| 2024-09-20 | 2024-09-17 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-19 | 2024-09-16 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-17 | 2024-09-13 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-16 | 2024-09-12 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-13 | 2024-09-11 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-12 | 2024-09-10 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-11 | 2024-09-09 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-10 | 2024-09-05 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-09-09 | 2024-09-04 | 1.631 | 16,595 | +0 | 0.00% | 27,060 |
| 2024-09-05 | 2024-09-03 | 1.631 | 16,595 | +0 | 0.00% | 27,060 |
| 2024-09-04 | 2024-09-02 | 1.631 | 16,595 | +0 | 0.00% | 27,060 |
| 2024-09-03 | 2024-08-30 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-09-02 | 2024-08-29 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-30 | 2024-08-28 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-29 | 2024-08-27 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-28 | 2024-08-26 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-27 | 2024-08-23 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-26 | 2024-08-22 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-23 | 2024-08-21 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-22 | 2024-08-20 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-21 | 2024-08-19 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-20 | 2024-08-16 | 1.683 | 16,595 | +0 | 0.00% | 27,922 |
| 2024-08-19 | 2024-08-15 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-08-16 | 2024-08-14 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-08-15 | 2024-08-13 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-08-14 | 2024-08-12 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-08-13 | 2024-08-09 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-08-12 | 2024-08-08 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-08-09 | 2024-08-07 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-08-08 | 2024-08-06 | 1.859 | 16,595 | +0 | 0.00% | 30,852 |
| 2024-08-07 | 2024-08-05 | 1.786 | 16,595 | +0 | 0.00% | 29,645 |
| 2024-08-06 | 2024-08-02 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-08-05 | 2024-08-01 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-08-02 | 2024-07-31 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-08-01 | 2024-07-30 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-07-31 | 2024-07-29 | 1.797 | 16,595 | +0 | 0.00% | 29,818 |
| 2024-07-30 | 2024-07-26 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-07-29 | 2024-07-25 | 1.818 | 16,595 | +0 | 0.00% | 30,163 |
| 2024-07-26 | 2024-07-24 | 1.849 | 16,595 | +0 | 0.00% | 30,680 |
| 2024-07-25 | 2024-07-23 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-07-24 | 2024-07-22 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-07-23 | 2024-07-19 | 1.890 | 16,595 | +0 | 0.00% | 31,369 |
| 2024-07-22 | 2024-07-18 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-07-19 | 2024-07-17 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-07-18 | 2024-07-16 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-07-17 | 2024-07-15 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-16 | 2024-07-12 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-07-15 | 2024-07-11 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-07-12 | 2024-07-10 | 1.870 | 16,595 | +0 | 0.00% | 31,024 |
| 2024-07-11 | 2024-07-09 | 1.963 | 16,595 | +0 | 0.00% | 32,576 |
| 2024-07-10 | 2024-07-08 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-09 | 2024-07-05 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-08 | 2024-07-04 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-05 | 2024-07-03 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-04 | 2024-07-02 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-03 | 2024-06-28 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-07-02 | 2024-06-27 | 1.973 | 16,595 | +0 | 0.00% | 32,748 |
| 2024-06-28 | 2024-06-26 | 2.036 | 16,595 | +0 | 0.00% | 33,782 |
| 2024-06-27 | 2024-06-25 | 2.036 | 16,595 | +0 | 0.00% | 33,782 |
| 2024-06-26 | 2024-06-24 | 2.005 | 16,595 | +0 | 0.00% | 33,265 |
| 2024-06-25 | 2024-06-21 | 2.005 | 16,595 | +0 | 0.00% | 33,265 |
| 2024-06-24 | 2024-06-20 | 2.005 | 16,595 | +0 | 0.00% | 33,265 |
| 2024-06-21 | 2024-06-19 | 1.963 | 16,595 | +0 | 0.00% | 32,576 |
| 2024-06-20 | 2024-06-18 | 1.963 | 16,595 | +0 | 0.00% | 32,576 |
| 2024-06-19 | 2024-06-17 | 1.984 | 16,595 | +0 | 0.00% | 32,920 |
| 2024-06-18 | 2024-06-14 | 2.046 | 16,595 | +0 | 0.00% | 33,954 |
| 2024-06-17 | 2024-06-13 | 2.056 | 16,595 | +0 | 0.00% | 34,127 |
| 2024-06-14 | 2024-06-12 | 2.056 | 16,595 | +0 | 0.00% | 34,127 |
| 2024-06-13 | 2024-06-11 | 2.088 | 16,595 | +0 | 0.00% | 34,644 |
| 2024-06-12 | 2024-06-07 | 2.088 | 16,595 | +0 | 0.00% | 34,644 |
| 2024-06-11 | 2024-06-06 | 2.088 | 16,595 | +0 | 0.00% | 34,644 |
| 2024-06-07 | 2024-06-05 | 2.098 | 16,595 | +0 | 0.00% | 34,816 |
| 2024-06-06 | 2024-06-04 | 2.098 | 16,595 | +0 | 0.00% | 34,816 |
| 2024-06-05 | 2024-06-03 | 1.953 | 16,595 | +0 | 0.00% | 32,403 |
| 2024-06-04 | 2024-05-31 | 1.953 | 16,595 | +0 | 0.00% | 32,403 |
| 2024-06-03 | 2024-05-30 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-05-31 | 2024-05-29 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-30 | 2024-05-28 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-29 | 2024-05-27 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-28 | 2024-05-24 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-27 | 2024-05-23 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-24 | 2024-05-22 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-23 | 2024-05-21 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-22 | 2024-05-20 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-21 | 2024-05-17 | 1.994 | 16,595 | +0 | 0.00% | 33,093 |
| 2024-05-20 | 2024-05-16 | 2.005 | 16,595 | +0 | 0.00% | 33,265 |
| 2024-05-17 | 2024-05-14 | 2.025 | 16,595 | +0 | 0.00% | 33,610 |
| 2024-05-16 | 2024-05-13 | 2.067 | 16,595 | +0 | 0.00% | 34,299 |
| 2024-05-14 | 2024-05-10 | 2.067 | 16,595 | +0 | 0.00% | 34,299 |
| 2024-05-13 | 2024-05-09 | 1.942 | 16,595 | +0 | 0.00% | 32,231 |
| 2024-05-10 | 2024-05-08 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-05-09 | 2024-05-07 | 1.921 | 16,595 | +0 | 0.00% | 31,886 |
| 2024-05-08 | 2024-05-06 | 1.755 | 16,595 | +0 | 0.00% | 29,128 |
| 2024-05-07 | 2024-05-03 | 1.755 | 16,595 | +0 | 0.00% | 29,128 |
| 2024-05-06 | 2024-05-02 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-05-03 | 2024-04-30 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-05-02 | 2024-04-29 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-04-30 | 2024-04-26 | 1.734 | 16,595 | +0 | 0.00% | 28,784 |
| 2024-04-29 | 2024-04-25 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-26 | 2024-04-24 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-25 | 2024-04-23 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-24 | 2024-04-22 | 1.714 | 16,595 | +0 | 0.00% | 28,439 |
| 2024-04-23 | 2024-04-19 | 1.714 | 16,595 | +0 | 0.00% | 28,439 |
| 2024-04-22 | 2024-04-18 | 1.714 | 16,595 | +0 | 0.00% | 28,439 |
| 2024-04-19 | 2024-04-17 | 1.714 | 16,595 | +0 | 0.00% | 28,439 |
| 2024-04-18 | 2024-04-16 | 1.662 | 16,595 | +0 | 0.00% | 27,577 |
| 2024-04-17 | 2024-04-15 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-16 | 2024-04-12 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-15 | 2024-04-11 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-12 | 2024-04-10 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-11 | 2024-04-09 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-10 | 2024-04-08 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-09 | 2024-04-05 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-08 | 2024-04-03 | 1.724 | 16,595 | +0 | 0.00% | 28,611 |
| 2024-04-05 | 2024-04-02 | 1.662 | 16,595 | +0 | 0.00% | 27,577 |
| 2024-04-03 | 2024-03-28 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-04-02 | 2024-03-27 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-03-28 | 2024-03-26 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-03-27 | 2024-03-25 | 1.766 | 16,595 | +0 | 0.00% | 29,301 |
| 2024-03-26 | 2024-03-22 | 1.589 | 16,595 | +0 | 0.00% | 26,371 |
| 2024-03-25 | 2024-03-21 | 1.722 | 16,595 | +0 | 0.00% | 28,577 |
| 2024-03-22 | 2024-03-20 | 1.769 | 16,595 | +0 | 0.00% | 29,349 |
| 2024-03-21 | 2024-03-19 | 1.684 | 16,595 | +222 | 0.00% | 27,952 |
| 2024-03-20 | 2024-03-18 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-19 | 2024-03-15 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-18 | 2024-03-14 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-15 | 2024-03-13 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-14 | 2024-03-12 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-13 | 2024-03-11 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-12 | 2024-03-08 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-03-11 | 2024-03-07 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-08 | 2024-03-06 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-07 | 2024-03-05 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-06 | 2024-03-04 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-05 | 2024-03-01 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-04 | 2024-02-29 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-03-01 | 2024-02-28 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-29 | 2024-02-27 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-28 | 2024-02-26 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-27 | 2024-02-23 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-26 | 2024-02-22 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-23 | 2024-02-21 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-02-22 | 2024-02-20 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-02-21 | 2024-02-19 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-02-20 | 2024-02-16 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-02-19 | 2024-02-15 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2024-02-16 | 2024-02-14 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-02-15 | 2024-02-09 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2024-02-14 | 2024-02-07 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2024-02-08 | 2024-02-06 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-02-07 | 2024-02-05 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-02-06 | 2024-02-02 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-02-05 | 2024-02-01 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-02-02 | 2024-01-31 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-02-01 | 2024-01-30 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-31 | 2024-01-29 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-30 | 2024-01-26 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-29 | 2024-01-25 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-26 | 2024-01-24 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-25 | 2024-01-23 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-24 | 2024-01-22 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-23 | 2024-01-19 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-22 | 2024-01-18 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-19 | 2024-01-17 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-18 | 2024-01-16 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-17 | 2024-01-15 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-16 | 2024-01-12 | 1.747 | 16,373 | +0 | 0.00% | 28,612 |
| 2024-01-15 | 2024-01-11 | 1.737 | 16,373 | +0 | 0.00% | 28,439 |
| 2024-01-12 | 2024-01-10 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-11 | 2024-01-09 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-10 | 2024-01-08 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-09 | 2024-01-05 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-08 | 2024-01-04 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-05 | 2024-01-03 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2024-01-04 | 2024-01-02 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-01-03 | 2023-12-29 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2024-01-02 | 2023-12-28 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-29 | 2023-12-27 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-28 | 2023-12-22 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-27 | 2023-12-21 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-22 | 2023-12-20 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-21 | 2023-12-19 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-20 | 2023-12-18 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-19 | 2023-12-15 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-18 | 2023-12-14 | 1.790 | 16,373 | +0 | 0.00% | 29,301 |
| 2023-12-15 | 2023-12-13 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2023-12-14 | 2023-12-12 | 1.705 | 16,373 | +0 | 0.00% | 27,922 |
| 2023-12-13 | 2023-12-11 | 1.695 | 16,373 | +0 | 0.00% | 27,750 |
| 2023-12-12 | 2023-12-08 | 1.684 | 16,373 | +0 | 0.00% | 27,578 |
| 2023-12-11 | 2023-12-07 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-08 | 2023-12-06 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-07 | 2023-12-05 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-06 | 2023-12-04 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-05 | 2023-12-01 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-04 | 2023-11-30 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-12-01 | 2023-11-29 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-11-30 | 2023-11-28 | 1.716 | 16,373 | +0 | 0.00% | 28,095 |
| 2023-11-29 | 2023-11-27 | 1.916 | 16,373 | +0 | 0.00% | 31,370 |
| 2023-11-28 | 2023-11-24 | 1.916 | 16,373 | +0 | 0.00% | 31,370 |
| 2023-11-27 | 2023-11-23 | 1.948 | 16,373 | +0 | 0.00% | 31,895 |
| 2023-11-24 | 2023-11-22 | 1.948 | 16,373 | +270 | 0.00% | 31,895 |
| 2023-11-23 | 2023-11-21 | 1.948 | 16,103 | +0 | 0.00% | 31,369 |
| 2023-11-22 | 2023-11-20 | 1.948 | 16,103 | +0 | 0.00% | 31,369 |
| 2023-11-21 | 2023-11-17 | 1.948 | 16,103 | +0 | 0.00% | 31,369 |
| 2023-11-20 | 2023-11-16 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-17 | 2023-11-15 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-16 | 2023-11-14 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-15 | 2023-11-13 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-14 | 2023-11-10 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-13 | 2023-11-09 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-10 | 2023-11-08 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-09 | 2023-11-07 | 1.905 | 16,103 | +0 | 0.00% | 30,680 |
| 2023-11-08 | 2023-11-06 | 1.905 | 16,103 | +0 | 0.00% | 30,680 |
| 2023-11-07 | 2023-11-03 | 1.905 | 16,103 | +0 | 0.00% | 30,680 |
| 2023-11-06 | 2023-11-02 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-03 | 2023-11-01 | 1.873 | 16,103 | +0 | 0.00% | 30,163 |
| 2023-11-02 | 2023-10-31 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-11-01 | 2023-10-30 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-10-31 | 2023-10-27 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-10-30 | 2023-10-26 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-10-27 | 2023-10-25 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-10-26 | 2023-10-24 | 1.820 | 16,103 | +0 | 0.00% | 29,301 |
| 2023-10-25 | 2023-10-20 | 1.852 | 16,103 | +0 | 0.00% | 29,818 |
| 2023-10-24 | 2023-10-19 | 1.852 | 16,103 | +0 | 0.00% | 29,818 |
| 2023-10-20 | 2023-10-18 | 1.852 | 16,103 | +0 | 0.00% | 29,818 |
| 2023-10-19 | 2023-10-17 | 1.809 | 16,103 | +0 | 0.00% | 29,129 |
| 2023-10-18 | 2023-10-16 | 1.777 | 16,103 | +0 | 0.00% | 28,612 |
| 2023-10-17 | 2023-10-13 | 1.766 | 16,103 | +0 | 0.00% | 28,439 |
| 2023-10-16 | 2023-10-12 | 1.777 | 16,103 | +0 | 0.00% | 28,612 |
| 2023-10-13 | 2023-10-11 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-12 | 2023-10-10 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-11 | 2023-10-09 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-10 | 2023-10-06 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-09 | 2023-10-05 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-06 | 2023-10-04 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-05 | 2023-10-03 | 1.787 | 16,103 | +0 | 0.00% | 28,784 |
| 2023-10-04 | 2023-09-29 | 1.798 | 16,103 | +0 | 0.00% | 28,956 |
| 2023-10-03 | 2023-09-28 | 1.616 | 16,103 | +0 | 0.00% | 26,026 |
| 2023-09-29 | 2023-09-27 | 1.616 | 16,103 | +0 | 0.00% | 26,026 |
| 2023-09-28 | 2023-09-26 | 1.616 | 16,103 | +0 | 0.00% | 26,026 |
| 2023-09-27 | 2023-09-25 | 1.616 | 16,103 | +0 | 0.00% | 26,026 |
| 2023-09-26 | 2023-09-22 | 1.606 | 16,103 | +0 | 0.00% | 25,854 |
| 2023-09-25 | 2023-09-21 | 1.606 | 16,103 | +0 | 0.00% | 25,854 |
| 2023-09-22 | 2023-09-20 | 1.606 | 16,103 | +0 | 0.00% | 25,854 |
| 2023-09-21 | 2023-09-19 | 1.606 | 16,103 | +0 | 0.00% | 25,854 |
| 2023-09-20 | 2023-09-18 | 1.606 | 16,103 | +0 | 0.00% | 25,854 |
| 2023-09-19 | 2023-09-15 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-18 | 2023-09-14 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-15 | 2023-09-13 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-14 | 2023-09-12 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-13 | 2023-09-11 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-12 | 2023-09-07 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-11 | 2023-09-06 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-07 | 2023-09-05 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-06 | 2023-09-04 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-09-05 | 2023-08-31 | 1.648 | 16,103 | +0 | 0.00% | 26,543 |
| 2023-09-04 | 2023-08-30 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-08-31 | 2023-08-29 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-08-30 | 2023-08-28 | 1.659 | 16,103 | +0 | 0.00% | 26,716 |
| 2023-08-29 | 2023-08-25 | 1.766 | 16,103 | +0 | 0.00% | 28,439 |
| 2023-08-28 | 2023-08-24 | 1.766 | 16,103 | +0 | 0.00% | 28,439 |
| 2023-08-25 | 2023-08-23 | 1.830 | 16,103 | +0 | 0.00% | 29,473 |
| 2023-08-24 | 2023-08-22 | 1.830 | 16,103 | +0 | 0.00% | 29,473 |
| 2023-08-23 | 2023-08-21 | 1.830 | 16,103 | +0 | 0.00% | 29,473 |
| 2023-08-22 | 2023-08-18 | 1.830 | 16,103 | +0 | 0.00% | 29,473 |
| 2023-08-21 | 2023-08-17 | 1.830 | 16,103 | +0 | 0.00% | 29,473 |
| 2023-08-18 | 2023-08-16 | 1.884 | 16,103 | +0 | 0.00% | 30,335 |
| 2023-08-17 | 2023-08-15 | 1.884 | 16,103 | +0 | 0.00% | 30,335 |
| 2023-08-16 | 2023-08-14 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-15 | 2023-08-11 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-14 | 2023-08-10 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-11 | 2023-08-09 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-10 | 2023-08-08 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-09 | 2023-08-07 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-08 | 2023-08-04 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-07 | 2023-08-03 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-04 | 2023-08-02 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-03 | 2023-08-01 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-02 | 2023-07-31 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-08-01 | 2023-07-28 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-07-31 | 2023-07-27 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-07-28 | 2023-07-26 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-07-27 | 2023-07-25 | 1.927 | 16,103 | +0 | 0.00% | 31,025 |
| 2023-07-26 | 2023-07-24 | 2.023 | 16,103 | +0 | 0.00% | 32,576 |
| 2023-07-25 | 2023-07-21 | 2.023 | 16,103 | +0 | 0.00% | 32,576 |
| 2023-07-24 | 2023-07-20 | 2.023 | 16,103 | +0 | 0.00% | 32,576 |
| 2023-07-21 | 2023-07-19 | 2.023 | 16,103 | +0 | 0.00% | 32,576 |
| 2023-07-20 | 2023-07-18 | 2.023 | 16,103 | +0 | 0.00% | 32,576 |
| 2023-07-19 | 2023-07-14 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-07-18 | 2023-07-13 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-07-14 | 2023-07-12 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-13 | 2023-07-11 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-12 | 2023-07-10 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-11 | 2023-07-07 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-10 | 2023-07-06 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-07 | 2023-07-05 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-06 | 2023-07-04 | 2.012 | 16,103 | +0 | 0.00% | 32,403 |
| 2023-07-05 | 2023-07-03 | 1.980 | 16,103 | +0 | 0.00% | 31,886 |
| 2023-07-04 | 2023-06-30 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-07-03 | 2023-06-29 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-30 | 2023-06-28 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-29 | 2023-06-27 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-28 | 2023-06-26 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-27 | 2023-06-23 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-26 | 2023-06-21 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-23 | 2023-06-20 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-21 | 2023-06-19 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-20 | 2023-06-16 | 2.034 | 16,103 | +0 | 0.00% | 32,748 |
| 2023-06-19 | 2023-06-15 | 2.087 | 16,103 | +0 | 0.00% | 33,610 |
| 2023-06-16 | 2023-06-14 | 2.087 | 16,103 | +0 | 0.00% | 33,610 |
| 2023-06-15 | 2023-06-13 | 2.023 | 16,103 | +2,803 | 0.00% | 32,576 |
| 2023-04-21 | 2023-04-19 | 2.130 | 13,300 | +934 | 0.00% | 28,329 |
| 2023-04-13 | 2023-04-11 | 2.130 | 12,366 | +1,869 | 0.00% | 26,340 |
| 2023-03-23 | 2023-03-21 | 2.352 | 10,497 | +84 | 0.00% | 24,692 |
| 2023-03-21 | 2023-03-17 | 2.352 | 10,413 | +2,780 | 0.00% | 24,494 |
| 2022-11-25 | 2022-11-23 | 2.342 | 7,633 | +71 | 0.00% | 17,874 |
| 2022-05-25 | 2022-05-23 | 2.200 | 7,562 | +1,836 | 0.00% | 16,637 |
| 2022-03-21 | 2022-03-17 | 2.576 | 5,726 | +36 | 0.00% | 14,747 |
| 2021-11-19 | 2021-11-17 | 2.784 | 5,690 | +69 | 0.00% | 15,843 |
| 2021-03-25 | 2021-03-23 | 3.317 | 5,621 | +38 | 0.00% | 18,647 |
| 2020-12-28 | 2020-12-22 | 3.295 | 5,583 | +129 | 0.00% | 18,396 |
| 2020-11-19 | 2020-11-17 | 3.408 | 5,454 | +91 | 0.00% | 18,586 |
| 2020-05-05 | 2020-04-29 | 2.738 | 5,363 | +184 | 0.00% | 14,682 |
| 2020-03-26 | 2020-03-24 | 3.061 | 5,179 | +144 | 0.00% | 15,854 |
| 2019-12-23 | 2019-12-19 | 4.323 | 5,035 | +239 | 0.00% | 21,767 |
| 2019-11-15 | 2019-11-13 | 4.647 | 4,796 | +189 | 0.00% | 22,286 |
| 2019-05-03 | 2019-04-30 | 5.194 | 4,607 | +90 | 0.00% | 23,929 |
| 2019-03-26 | 2019-03-22 | 5.689 | 4,517 | +75 | 0.00% | 25,698 |
| 2018-12-27 | 2018-12-20 | 5.504 | 4,442 | +149 | 0.00% | 24,447 |
| 2018-11-23 | 2018-11-21 | 6.005 | 4,293 | +137 | 0.00% | 25,779 |
| 2018-04-30 | 2018-04-26 | 5.813 | 4,156 | +65 | 0.00% | 24,160 |
| 2018-03-22 | 2018-03-20 | 6.229 | 4,091 | +63 | 0.00% | 25,483 |
| 2017-12-27 | 2017-12-21 | 5.775 | 4,028 | +255 | 0.00% | 23,261 |
| 2017-11-24 | 2017-11-22 | 6.602 | 3,773 | +101 | 0.00% | 24,910 |
| 2017-06-06 | 2017-06-02 | 6.956 | 3,672 | +32 | 0.00% | 25,543 |
| 2017-04-26 | 2017-04-24 | 6.902 | 3,640 | +51 | 0.00% | 25,125 |
| 2017-03-21 | 2017-03-17 | 7.220 | 3,589 | +44 | 0.00% | 25,912 |
| 2017-02-28 | 2017-02-24 | 7.492 | 3,545 | +2,202 | 0.00% | 26,560 |
| 2016-12-19 | 2016-12-15 | 7.465 | 1,343 | +27 | 0.00% | 10,025 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,316 | +26 | 0.00% | 10,258 |
| 2016-05-17 | 2016-05-13 | 7.364 | 1,290 | +36 | 0.00% | 9,500 |
| 2016-04-25 | 2016-04-21 | 7.559 | 1,254 | +15 | 0.00% | 9,479 |
| 2016-04-07 | 2016-04-05 | 7.772 | 1,239 | +10 | 0.00% | 9,629 |
| 2016-03-23 | 2016-03-21 | 8.200 | 1,229 | +12 | 0.00% | 10,078 |
| 2016-02-18 | 2016-02-16 | 7.847 | 1,217 | -1,415 | 0.00% | 9,550 |
| 2016-02-16 | 2016-02-12 | 7.069 | 2,632 | -707 | 0.00% | 18,606 |
| 2016-02-02 | 2016-01-29 | 6.772 | 3,339 | +1,414 | 0.00% | 22,613 |
| 2016-01-27 | 2016-01-25 | 6.645 | 1,925 | +708 | 0.00% | 12,792 |
| 2015-12-30 | 2015-12-28 | 8.313 | 1,217 | +19 | 0.00% | 10,117 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,198 | +15 | 0.00% | 10,707 |
| 2015-10-27 | 2015-10-23 | 8.164 | 1,183 | +23 | 0.00% | 9,658 |
| 2015-04-17 | 2015-04-15 | 9.596 | 1,160 | +13 | 0.00% | 11,132 |
| 2015-03-19 | 2015-03-17 | 9.819 | 1,147 | +9 | 0.00% | 11,262 |
| 2014-12-29 | 2014-12-22 | 9.602 | 1,138 | +19 | 0.00% | 10,927 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,119 | +13 | 0.00% | 11,296 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,106 | +6 | 0.00% | 11,246 |
| 2014-07-03 | 2014-06-30 | 10.286 | 1,100 | +48 | 0.00% | 11,314 |
| 2014-04-30 | 2014-04-28 | 10.638 | 1,052 | +10 | 0.00% | 11,191 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,042 | +7 | 0.00% | 11,025 |
| 2013-12-19 | 2013-12-17 | 10.506 | 1,035 | +11 | 0.00% | 10,874 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,024 | +7 | 0.00% | 10,835 |
| 2013-09-03 | 2013-08-30 | 9.478 | 1,017 | -1,342 | 0.00% | 9,639 |
| 2013-06-13 | 2013-06-10 | 8.583 | 2,359 | +12 | 0.00% | 20,246 |
| 2013-04-24 | 2013-04-22 | 9.317 | 2,347 | +25 | 0.00% | 21,866 |
| 2013-03-19 | 2013-03-15 | 9.235 | 2,322 | +17 | 0.00% | 21,444 |
| 2013-02-14 | 2013-02-07 | 9.446 | 2,305 | +385 | 0.00% | 21,774 |
| 2013-01-18 | 2013-01-16 | 9.069 | 1,920 | -1,326 | 0.00% | 17,413 |
| 2013-01-10 | 2013-01-08 | 8.798 | 3,246 | -1,325 | 0.00% | 28,557 |
| 2013-01-04 | 2013-01-02 | 8.451 | 4,571 | +2,651 | 0.00% | 38,627 |
| 2013-01-03 | 2012-12-31 | 9.039 | 1,920 | -1,326 | 0.00% | 17,355 |
| 2013-01-02 | 2012-12-27 | 8.948 | 3,246 | -1,325 | 0.00% | 29,047 |
| 2012-12-28 | 2012-12-24 | 7.862 | 4,571 | -1,326 | 0.00% | 35,937 |
| 2012-12-21 | 2012-12-19 | 7.047 | 5,897 | +90 | 0.00% | 41,557 |
| 2012-11-20 | 2012-11-16 | 6.346 | 5,807 | +62 | 0.00% | 36,848 |
| 2012-10-10 | 2012-10-08 | 5.979 | 5,745 | -21,066 | 0.00% | 34,352 |
| 2012-09-28 | 2012-09-26 | 5.781 | 26,811 | -1,967 | 0.01% | 154,998 |
| 2012-09-06 | 2012-09-04 | 4.851 | 28,778 | -1,967 | 0.01% | 139,592 |
| 2012-05-04 | 2012-05-02 | 4.896 | 30,745 | +504 | 0.01% | 150,540 |
| 2012-03-29 | 2012-03-27 | 5.286 | 30,241 | +744 | 0.01% | 159,851 |
| 2011-12-20 | 2011-12-16 | 4.222 | 29,497 | +563 | 0.01% | 124,550 |
| 2011-11-22 | 2011-11-18 | 4.653 | 28,934 | +173 | 0.01% | 134,616 |
| 2011-11-18 | 2011-11-16 | 4.636 | 28,761 | +428 | 0.01% | 133,324 |
| 2011-09-22 | 2011-09-20 | 5.144 | 28,333 | +1,890 | 0.01% | 145,734 |
| 2011-07-13 | 2011-07-11 | 6.588 | 26,443 | +3,779 | 0.01% | 174,213 |
| 2011-06-16 | 2011-06-14 | 6.668 | 22,664 | +1,260 | 0.01% | 151,115 |
| 2011-06-15 | 2011-06-13 | 6.874 | 21,404 | +1,260 | 0.01% | 147,131 |
| 2011-06-14 | 2011-06-10 | 7.414 | 20,144 | -392 | 0.01% | 149,343 |
| 2011-06-07 | 2011-06-02 | 7.112 | 20,536 | -1,259 | 0.01% | 146,055 |
| 2011-05-05 | 2011-05-03 | 6.350 | 21,795 | +226 | 0.01% | 138,401 |
| 2011-04-20 | 2011-04-18 | 6.255 | 21,569 | +308 | 0.01% | 134,911 |
| 2011-03-10 | 2011-03-08 | 5.762 | 21,261 | +233 | 0.01% | 122,514 |
| 2010-12-30 | 2010-12-28 | 3.852 | 21,028 | +483 | 0.01% | 81,006 |
| 2010-12-13 | 2010-12-09 | 3.820 | 20,545 | +1,598 | 0.01% | 78,486 |
| 2010-11-22 | 2010-11-18 | 4.457 | 18,947 | +522 | 0.01% | 84,443 |
| 2010-06-04 | 2010-06-02 | 3.879 | 18,425 | +65 | 0.01% | 71,472 |
| 2010-05-03 | 2010-04-29 | 4.237 | 18,360 | +334 | 0.01% | 77,788 |
| 2010-04-22 | 2010-04-20 | 4.472 | 18,026 | -5,948 | 0.01% | 80,616 |
| 2010-03-16 | 2010-03-12 | 4.640 | 23,974 | -5,353 | 0.01% | 111,247 |
| 2010-02-25 | 2010-02-23 | 4.186 | 29,327 | +3,156 | 0.02% | 122,774 |
| 2009-11-30 | 2009-11-26 | 3.901 | 26,171 | +11,301 | 0.01% | 102,081 |
| 2009-11-05 | 2009-11-03 | 4.207 | 14,870 | +490 | 0.01% | 62,562 |
| 2009-10-14 | 2009-10-12 | 3.860 | 14,380 | +14,380 | 0.01% | 55,500 |
| 2009-10-05 | 2009-09-30 | 3.512 | 0 | -5,752 | ||
| 2009-09-21 | 2009-09-17 | 3.790 | 5,752 | -5,752 | 0.00% | 21,800 |
| 2009-09-16 | 2009-09-14 | 3.634 | 11,504 | -2,876 | 0.01% | 41,800 |
| 2009-09-15 | 2009-09-11 | 3.634 | 14,380 | -2,876 | 0.01% | 52,250 |
| 2009-09-11 | 2009-09-09 | 3.616 | 17,256 | -3,451 | 0.01% | 62,400 |
| 2009-08-31 | 2009-08-27 | 3.529 | 20,707 | +10,353 | 0.01% | 73,080 |
| 2009-08-21 | 2009-08-19 | 3.355 | 10,354 | -11,503 | 0.01% | 34,742 |
| 2009-08-19 | 2009-08-17 | 3.512 | 21,857 | +10,353 | 0.01% | 76,758 |
| 2009-08-18 | 2009-08-14 | 3.703 | 11,504 | +5,752 | 0.01% | 42,600 |
| 2009-07-24 | 2009-07-22 | 3.773 | 5,752 | -5,752 | 0.00% | 21,700 |
| 2009-07-22 | 2009-07-20 | 3.390 | 11,504 | -5,752 | 0.01% | 39,000 |
| 2009-06-08 | 2009-06-04 | 3.268 | 17,256 | +5,752 | 0.01% | 56,400 |
| 2009-06-05 | 2009-06-03 | 3.408 | 11,504 | -2,876 | 0.01% | 39,200 |
| 2009-06-03 | 2009-06-01 | 3.425 | 14,380 | -3,451 | 0.01% | 49,250 |
| 2009-05-07 | 2009-05-05 | 2.034 | 17,831 | -17,256 | 0.01% | 36,270 |
| 2009-05-05 | 2009-04-30 | 1.912 | 35,087 | +17,256 | 0.02% | 67,100 |
| 2009-04-14 | 2009-04-08 | 1.763 | 17,831 | +2,181 | 0.01% | 31,436 |
| 2009-03-02 | 2009-02-26 | 1.981 | 15,650 | +15,650 | 0.01% | 31,001 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy