History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 48,863 | +0 | 0.01% | 67,431 |
| 2025-10-13 | 2025-10-09 | 1.410 | 48,863 | +0 | 0.01% | 68,897 |
| 2025-10-10 | 2025-10-08 | 1.380 | 48,863 | +0 | 0.01% | 67,431 |
| 2025-10-09 | 2025-10-06 | 1.390 | 48,863 | +0 | 0.01% | 67,920 |
| 2025-10-08 | 2025-10-03 | 1.390 | 48,863 | +0 | 0.01% | 67,920 |
| 2025-10-06 | 2025-10-02 | 1.390 | 48,863 | +0 | 0.01% | 67,920 |
| 2025-10-03 | 2025-09-30 | 1.400 | 48,863 | +0 | 0.01% | 68,408 |
| 2025-10-02 | 2025-09-29 | 1.400 | 48,863 | +0 | 0.01% | 68,408 |
| 2025-09-30 | 2025-09-26 | 1.410 | 48,863 | +0 | 0.01% | 68,897 |
| 2025-09-29 | 2025-09-25 | 1.390 | 48,863 | +0 | 0.01% | 67,920 |
| 2025-09-26 | 2025-09-24 | 1.400 | 48,863 | +0 | 0.01% | 68,408 |
| 2025-09-25 | 2025-09-23 | 1.390 | 48,863 | +0 | 0.01% | 67,920 |
| 2025-09-24 | 2025-09-22 | 1.380 | 48,863 | +0 | 0.01% | 67,431 |
| 2025-09-23 | 2025-09-19 | 1.410 | 48,863 | +0 | 0.01% | 68,897 |
| 2025-09-22 | 2025-09-18 | 1.410 | 48,863 | +0 | 0.01% | 68,897 |
| 2025-09-19 | 2025-09-17 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-09-18 | 2025-09-16 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-09-17 | 2025-09-15 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-09-16 | 2025-09-12 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-09-15 | 2025-09-11 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-09-12 | 2025-09-10 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-09-11 | 2025-09-09 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-09-10 | 2025-09-08 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-09-09 | 2025-09-05 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-09-08 | 2025-09-04 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-09-05 | 2025-09-03 | 1.420 | 48,863 | +0 | 0.01% | 69,385 |
| 2025-09-04 | 2025-09-02 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-09-03 | 2025-09-01 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-09-02 | 2025-08-29 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-09-01 | 2025-08-28 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-29 | 2025-08-27 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-28 | 2025-08-26 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-08-27 | 2025-08-25 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-26 | 2025-08-22 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-25 | 2025-08-21 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-22 | 2025-08-20 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-08-21 | 2025-08-19 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-20 | 2025-08-18 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-19 | 2025-08-15 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-08-18 | 2025-08-14 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-08-15 | 2025-08-13 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-08-14 | 2025-08-12 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-08-13 | 2025-08-11 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-08-12 | 2025-08-08 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-08-11 | 2025-08-07 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-08-08 | 2025-08-06 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-08-07 | 2025-08-05 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-08-06 | 2025-08-04 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-08-05 | 2025-08-01 | 1.490 | 48,863 | +0 | 0.01% | 72,806 |
| 2025-08-04 | 2025-07-31 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-08-01 | 2025-07-30 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-07-31 | 2025-07-29 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-30 | 2025-07-28 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-29 | 2025-07-25 | 1.490 | 48,863 | +0 | 0.01% | 72,806 |
| 2025-07-28 | 2025-07-24 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-25 | 2025-07-23 | 1.490 | 48,863 | +0 | 0.01% | 72,806 |
| 2025-07-24 | 2025-07-22 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-23 | 2025-07-21 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-22 | 2025-07-18 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-21 | 2025-07-17 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-18 | 2025-07-16 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-17 | 2025-07-15 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-16 | 2025-07-14 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-15 | 2025-07-11 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-14 | 2025-07-10 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-11 | 2025-07-09 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-10 | 2025-07-08 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-07-09 | 2025-07-07 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-07-08 | 2025-07-04 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-07-07 | 2025-07-03 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-07-04 | 2025-07-02 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-07-03 | 2025-06-30 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-07-02 | 2025-06-27 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-06-30 | 2025-06-26 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-06-27 | 2025-06-25 | 1.510 | 48,863 | +0 | 0.01% | 73,783 |
| 2025-06-26 | 2025-06-24 | 1.520 | 48,863 | +0 | 0.01% | 74,272 |
| 2025-06-25 | 2025-06-23 | 1.520 | 48,863 | +0 | 0.01% | 74,272 |
| 2025-06-24 | 2025-06-20 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-06-23 | 2025-06-19 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-06-20 | 2025-06-18 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-06-19 | 2025-06-17 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-06-18 | 2025-06-16 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-17 | 2025-06-13 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-16 | 2025-06-12 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-13 | 2025-06-11 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-12 | 2025-06-10 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-11 | 2025-06-09 | 1.450 | 48,863 | +0 | 0.01% | 70,851 |
| 2025-06-10 | 2025-06-06 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-06-09 | 2025-06-05 | 1.470 | 48,863 | +0 | 0.01% | 71,829 |
| 2025-06-06 | 2025-06-04 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-06-05 | 2025-06-03 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-06-04 | 2025-06-02 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-06-03 | 2025-05-30 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-06-02 | 2025-05-29 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-05-30 | 2025-05-28 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-29 | 2025-05-27 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-28 | 2025-05-26 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-27 | 2025-05-23 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-26 | 2025-05-22 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-23 | 2025-05-21 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-22 | 2025-05-20 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-21 | 2025-05-19 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-20 | 2025-05-16 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-19 | 2025-05-15 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-05-16 | 2025-05-14 | 1.570 | 48,863 | +0 | 0.01% | 76,715 |
| 2025-05-15 | 2025-05-13 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-14 | 2025-05-12 | 1.430 | 48,863 | +0 | 0.01% | 69,874 |
| 2025-05-13 | 2025-05-09 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-05-12 | 2025-05-08 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-05-09 | 2025-05-07 | 1.460 | 48,863 | +0 | 0.01% | 71,340 |
| 2025-05-08 | 2025-05-06 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-07 | 2025-05-02 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-06 | 2025-04-30 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-05-02 | 2025-04-29 | 1.440 | 48,863 | +0 | 0.01% | 70,363 |
| 2025-04-30 | 2025-04-28 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-04-29 | 2025-04-25 | 1.480 | 48,863 | +0 | 0.01% | 72,317 |
| 2025-04-28 | 2025-04-24 | 1.490 | 48,863 | +0 | 0.01% | 72,806 |
| 2025-04-25 | 2025-04-23 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-04-24 | 2025-04-22 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-04-23 | 2025-04-17 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-04-22 | 2025-04-16 | 1.560 | 48,863 | +0 | 0.01% | 76,226 |
| 2025-04-17 | 2025-04-15 | 1.540 | 48,863 | +0 | 0.01% | 75,249 |
| 2025-04-16 | 2025-04-14 | 1.570 | 48,863 | +0 | 0.01% | 76,715 |
| 2025-04-15 | 2025-04-11 | 1.560 | 48,863 | +0 | 0.01% | 76,226 |
| 2025-04-14 | 2025-04-10 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-04-11 | 2025-04-09 | 1.500 | 48,863 | +0 | 0.01% | 73,294 |
| 2025-04-10 | 2025-04-08 | 1.540 | 48,863 | +0 | 0.01% | 75,249 |
| 2025-04-09 | 2025-04-07 | 1.520 | 48,863 | +0 | 0.01% | 74,272 |
| 2025-04-08 | 2025-04-03 | 1.590 | 48,863 | +0 | 0.01% | 77,692 |
| 2025-04-07 | 2025-04-02 | 1.600 | 48,863 | +0 | 0.01% | 78,181 |
| 2025-04-03 | 2025-04-01 | 1.600 | 48,863 | +0 | 0.01% | 78,181 |
| 2025-04-02 | 2025-03-31 | 1.570 | 48,863 | +0 | 0.01% | 76,715 |
| 2025-04-01 | 2025-03-28 | 1.610 | 48,863 | +0 | 0.01% | 78,669 |
| 2025-03-31 | 2025-03-27 | 1.620 | 48,863 | +0 | 0.01% | 79,158 |
| 2025-03-28 | 2025-03-26 | 1.650 | 48,863 | +0 | 0.01% | 80,624 |
| 2025-03-27 | 2025-03-25 | 1.650 | 48,863 | +0 | 0.01% | 80,624 |
| 2025-03-26 | 2025-03-24 | 1.660 | 48,863 | +0 | 0.01% | 81,113 |
| 2025-03-25 | 2025-03-21 | 1.660 | 48,863 | +0 | 0.01% | 81,113 |
| 2025-03-24 | 2025-03-20 | 1.633 | 48,863 | +0 | 0.01% | 79,784 |
| 2025-03-21 | 2025-03-19 | 1.673 | 48,863 | +683 | 0.01% | 81,767 |
| 2025-03-20 | 2025-03-18 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-03-19 | 2025-03-17 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-18 | 2025-03-14 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-17 | 2025-03-13 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-03-14 | 2025-03-12 | 1.663 | 48,180 | +0 | 0.01% | 80,135 |
| 2025-03-13 | 2025-03-11 | 1.663 | 48,180 | +0 | 0.01% | 80,135 |
| 2025-03-12 | 2025-03-10 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-11 | 2025-03-07 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-10 | 2025-03-06 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-07 | 2025-03-05 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-03-06 | 2025-03-04 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-03-05 | 2025-03-03 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-03-04 | 2025-02-28 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-03-03 | 2025-02-27 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-28 | 2025-02-26 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-27 | 2025-02-25 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-26 | 2025-02-24 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-25 | 2025-02-21 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2025-02-24 | 2025-02-20 | 1.592 | 48,180 | +0 | 0.01% | 76,715 |
| 2025-02-21 | 2025-02-19 | 1.602 | 48,180 | +0 | 0.01% | 77,203 |
| 2025-02-20 | 2025-02-18 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-19 | 2025-02-17 | 1.663 | 48,180 | +0 | 0.01% | 80,135 |
| 2025-02-18 | 2025-02-14 | 1.663 | 48,180 | +0 | 0.01% | 80,135 |
| 2025-02-17 | 2025-02-13 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-02-14 | 2025-02-12 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-02-13 | 2025-02-11 | 1.684 | 48,180 | +0 | 0.01% | 81,112 |
| 2025-02-12 | 2025-02-10 | 1.684 | 48,180 | +0 | 0.01% | 81,112 |
| 2025-02-11 | 2025-02-07 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-10 | 2025-02-06 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-02-07 | 2025-02-05 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-02-06 | 2025-02-04 | 1.704 | 48,180 | +0 | 0.01% | 82,090 |
| 2025-02-05 | 2025-02-03 | 1.704 | 48,180 | +0 | 0.01% | 82,090 |
| 2025-02-04 | 2025-01-28 | 1.704 | 48,180 | +0 | 0.01% | 82,090 |
| 2025-02-03 | 2025-01-24 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-27 | 2025-01-23 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-24 | 2025-01-22 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-23 | 2025-01-21 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-22 | 2025-01-20 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-21 | 2025-01-17 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2025-01-20 | 2025-01-16 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2025-01-17 | 2025-01-15 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-16 | 2025-01-14 | 1.633 | 48,180 | +0 | 0.01% | 78,669 |
| 2025-01-15 | 2025-01-13 | 1.633 | 48,180 | +0 | 0.01% | 78,669 |
| 2025-01-14 | 2025-01-10 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-13 | 2025-01-09 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-10 | 2025-01-08 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-09 | 2025-01-07 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-08 | 2025-01-06 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-07 | 2025-01-03 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-06 | 2025-01-02 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-03 | 2024-12-31 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2025-01-02 | 2024-12-27 | 1.704 | 48,180 | +0 | 0.01% | 82,090 |
| 2024-12-30 | 2024-12-24 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2024-12-27 | 2024-12-20 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-23 | 2024-12-19 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-20 | 2024-12-18 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-19 | 2024-12-17 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-18 | 2024-12-16 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-17 | 2024-12-13 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-16 | 2024-12-12 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-13 | 2024-12-11 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-12 | 2024-12-10 | 1.643 | 48,180 | +0 | 0.01% | 79,158 |
| 2024-12-11 | 2024-12-09 | 1.623 | 48,180 | +0 | 0.01% | 78,181 |
| 2024-12-10 | 2024-12-06 | 1.582 | 48,180 | +0 | 0.01% | 76,226 |
| 2024-12-09 | 2024-12-05 | 1.582 | 48,180 | +0 | 0.01% | 76,226 |
| 2024-12-06 | 2024-12-04 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2024-12-05 | 2024-12-03 | 1.653 | 48,180 | +0 | 0.01% | 79,646 |
| 2024-12-04 | 2024-12-02 | 1.673 | 48,180 | +0 | 0.01% | 80,624 |
| 2024-12-03 | 2024-11-29 | 1.704 | 48,180 | +0 | 0.01% | 82,090 |
| 2024-12-02 | 2024-11-28 | 1.714 | 48,180 | +0 | 0.01% | 82,578 |
| 2024-11-29 | 2024-11-27 | 1.714 | 48,180 | +0 | 0.01% | 82,578 |
| 2024-11-28 | 2024-11-26 | 1.684 | 48,180 | +0 | 0.01% | 81,112 |
| 2024-11-27 | 2024-11-25 | 1.684 | 48,180 | +0 | 0.01% | 81,112 |
| 2024-11-26 | 2024-11-22 | 1.684 | 48,180 | +0 | 0.01% | 81,112 |
| 2024-11-25 | 2024-11-21 | 1.766 | 48,180 | +0 | 0.01% | 85,068 |
| 2024-11-22 | 2024-11-20 | 1.766 | 48,180 | +1,134 | 0.01% | 85,068 |
| 2024-11-21 | 2024-11-19 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-11-20 | 2024-11-18 | 1.693 | 47,046 | +0 | 0.01% | 79,646 |
| 2024-11-19 | 2024-11-15 | 1.786 | 47,046 | +0 | 0.01% | 84,043 |
| 2024-11-18 | 2024-11-14 | 1.662 | 47,046 | +0 | 0.01% | 78,180 |
| 2024-11-15 | 2024-11-13 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-14 | 2024-11-12 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-13 | 2024-11-11 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-12 | 2024-11-08 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-11 | 2024-11-07 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-08 | 2024-11-06 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-11-07 | 2024-11-05 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-06 | 2024-11-04 | 1.807 | 47,046 | +0 | 0.01% | 85,021 |
| 2024-11-05 | 2024-11-01 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-11-04 | 2024-10-31 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-11-01 | 2024-10-30 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-10-31 | 2024-10-29 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-10-30 | 2024-10-28 | 1.714 | 47,046 | +0 | 0.01% | 80,623 |
| 2024-10-29 | 2024-10-25 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-10-28 | 2024-10-24 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-10-25 | 2024-10-23 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-10-24 | 2024-10-22 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-10-23 | 2024-10-21 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-10-22 | 2024-10-18 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-10-21 | 2024-10-17 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-10-18 | 2024-10-16 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-10-17 | 2024-10-15 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-10-16 | 2024-10-14 | 1.880 | 47,046 | +0 | 0.01% | 88,441 |
| 2024-10-15 | 2024-10-10 | 1.953 | 47,046 | +0 | 0.01% | 91,861 |
| 2024-10-14 | 2024-10-09 | 1.963 | 47,046 | +0 | 0.01% | 92,350 |
| 2024-10-10 | 2024-10-08 | 1.963 | 47,046 | +0 | 0.01% | 92,350 |
| 2024-10-09 | 2024-10-07 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-10-08 | 2024-10-04 | 1.828 | 47,046 | +0 | 0.01% | 85,998 |
| 2024-10-07 | 2024-10-03 | 1.838 | 47,046 | +0 | 0.01% | 86,487 |
| 2024-10-04 | 2024-10-02 | 1.807 | 47,046 | +0 | 0.01% | 85,021 |
| 2024-10-03 | 2024-09-30 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-10-02 | 2024-09-27 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-09-30 | 2024-09-26 | 1.807 | 47,046 | +0 | 0.01% | 85,021 |
| 2024-09-27 | 2024-09-25 | 1.755 | 47,046 | +0 | 0.01% | 82,578 |
| 2024-09-26 | 2024-09-24 | 1.755 | 47,046 | +0 | 0.01% | 82,578 |
| 2024-09-25 | 2024-09-23 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-09-24 | 2024-09-20 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-09-23 | 2024-09-19 | 1.672 | 47,046 | +0 | 0.01% | 78,669 |
| 2024-09-20 | 2024-09-17 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-19 | 2024-09-16 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-17 | 2024-09-13 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-16 | 2024-09-12 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-13 | 2024-09-11 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-12 | 2024-09-10 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-11 | 2024-09-09 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-10 | 2024-09-05 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-09-09 | 2024-09-04 | 1.631 | 47,046 | +0 | 0.01% | 76,714 |
| 2024-09-05 | 2024-09-03 | 1.631 | 47,046 | +0 | 0.01% | 76,714 |
| 2024-09-04 | 2024-09-02 | 1.631 | 47,046 | +0 | 0.01% | 76,714 |
| 2024-09-03 | 2024-08-30 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-09-02 | 2024-08-29 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-30 | 2024-08-28 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-29 | 2024-08-27 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-28 | 2024-08-26 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-27 | 2024-08-23 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-26 | 2024-08-22 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-23 | 2024-08-21 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-22 | 2024-08-20 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-21 | 2024-08-19 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-20 | 2024-08-16 | 1.683 | 47,046 | +0 | 0.01% | 79,157 |
| 2024-08-19 | 2024-08-15 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-08-16 | 2024-08-14 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-08-15 | 2024-08-13 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-08-14 | 2024-08-12 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-08-13 | 2024-08-09 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-08-12 | 2024-08-08 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-08-09 | 2024-08-07 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-08-08 | 2024-08-06 | 1.859 | 47,046 | +0 | 0.01% | 87,464 |
| 2024-08-07 | 2024-08-05 | 1.786 | 47,046 | +0 | 0.01% | 84,043 |
| 2024-08-06 | 2024-08-02 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-08-05 | 2024-08-01 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-08-02 | 2024-07-31 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-08-01 | 2024-07-30 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-07-31 | 2024-07-29 | 1.797 | 47,046 | +0 | 0.01% | 84,532 |
| 2024-07-30 | 2024-07-26 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-07-29 | 2024-07-25 | 1.818 | 47,046 | +0 | 0.01% | 85,509 |
| 2024-07-26 | 2024-07-24 | 1.849 | 47,046 | +0 | 0.01% | 86,975 |
| 2024-07-25 | 2024-07-23 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-07-24 | 2024-07-22 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-07-23 | 2024-07-19 | 1.890 | 47,046 | +0 | 0.01% | 88,930 |
| 2024-07-22 | 2024-07-18 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-07-19 | 2024-07-17 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-07-18 | 2024-07-16 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-07-17 | 2024-07-15 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-16 | 2024-07-12 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-07-15 | 2024-07-11 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-07-12 | 2024-07-10 | 1.870 | 47,046 | +0 | 0.01% | 87,952 |
| 2024-07-11 | 2024-07-09 | 1.963 | 47,046 | +0 | 0.01% | 92,350 |
| 2024-07-10 | 2024-07-08 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-09 | 2024-07-05 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-08 | 2024-07-04 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-05 | 2024-07-03 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-04 | 2024-07-02 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-03 | 2024-06-28 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-07-02 | 2024-06-27 | 1.973 | 47,046 | +0 | 0.01% | 92,839 |
| 2024-06-28 | 2024-06-26 | 2.036 | 47,046 | +0 | 0.01% | 95,770 |
| 2024-06-27 | 2024-06-25 | 2.036 | 47,046 | +0 | 0.01% | 95,770 |
| 2024-06-26 | 2024-06-24 | 2.005 | 47,046 | +0 | 0.01% | 94,305 |
| 2024-06-25 | 2024-06-21 | 2.005 | 47,046 | +0 | 0.01% | 94,305 |
| 2024-06-24 | 2024-06-20 | 2.005 | 47,046 | +0 | 0.01% | 94,305 |
| 2024-06-21 | 2024-06-19 | 1.963 | 47,046 | +0 | 0.01% | 92,350 |
| 2024-06-20 | 2024-06-18 | 1.963 | 47,046 | +0 | 0.01% | 92,350 |
| 2024-06-19 | 2024-06-17 | 1.984 | 47,046 | +0 | 0.01% | 93,327 |
| 2024-06-18 | 2024-06-14 | 2.046 | 47,046 | +0 | 0.01% | 96,259 |
| 2024-06-17 | 2024-06-13 | 2.056 | 47,046 | +0 | 0.01% | 96,748 |
| 2024-06-14 | 2024-06-12 | 2.056 | 47,046 | +0 | 0.01% | 96,748 |
| 2024-06-13 | 2024-06-11 | 2.088 | 47,046 | +0 | 0.01% | 98,214 |
| 2024-06-12 | 2024-06-07 | 2.088 | 47,046 | +0 | 0.01% | 98,214 |
| 2024-06-11 | 2024-06-06 | 2.088 | 47,046 | +0 | 0.01% | 98,214 |
| 2024-06-07 | 2024-06-05 | 2.098 | 47,046 | +0 | 0.01% | 98,702 |
| 2024-06-06 | 2024-06-04 | 2.098 | 47,046 | +0 | 0.01% | 98,702 |
| 2024-06-05 | 2024-06-03 | 1.953 | 47,046 | +0 | 0.01% | 91,861 |
| 2024-06-04 | 2024-05-31 | 1.953 | 47,046 | +0 | 0.01% | 91,861 |
| 2024-06-03 | 2024-05-30 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-05-31 | 2024-05-29 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-30 | 2024-05-28 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-29 | 2024-05-27 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-28 | 2024-05-24 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-27 | 2024-05-23 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-24 | 2024-05-22 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-23 | 2024-05-21 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-22 | 2024-05-20 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-21 | 2024-05-17 | 1.994 | 47,046 | +0 | 0.01% | 93,816 |
| 2024-05-20 | 2024-05-16 | 2.005 | 47,046 | +0 | 0.01% | 94,305 |
| 2024-05-17 | 2024-05-14 | 2.025 | 47,046 | +0 | 0.01% | 95,282 |
| 2024-05-16 | 2024-05-13 | 2.067 | 47,046 | +0 | 0.01% | 97,236 |
| 2024-05-14 | 2024-05-10 | 2.067 | 47,046 | +0 | 0.01% | 97,236 |
| 2024-05-13 | 2024-05-09 | 1.942 | 47,046 | +0 | 0.01% | 91,373 |
| 2024-05-10 | 2024-05-08 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-05-09 | 2024-05-07 | 1.921 | 47,046 | +0 | 0.01% | 90,396 |
| 2024-05-08 | 2024-05-06 | 1.755 | 47,046 | +0 | 0.01% | 82,578 |
| 2024-05-07 | 2024-05-03 | 1.755 | 47,046 | +0 | 0.01% | 82,578 |
| 2024-05-06 | 2024-05-02 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-05-03 | 2024-04-30 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-05-02 | 2024-04-29 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-04-30 | 2024-04-26 | 1.734 | 47,046 | +0 | 0.01% | 81,600 |
| 2024-04-29 | 2024-04-25 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-26 | 2024-04-24 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-25 | 2024-04-23 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-24 | 2024-04-22 | 1.714 | 47,046 | +0 | 0.01% | 80,623 |
| 2024-04-23 | 2024-04-19 | 1.714 | 47,046 | +0 | 0.01% | 80,623 |
| 2024-04-22 | 2024-04-18 | 1.714 | 47,046 | +0 | 0.01% | 80,623 |
| 2024-04-19 | 2024-04-17 | 1.714 | 47,046 | +0 | 0.01% | 80,623 |
| 2024-04-18 | 2024-04-16 | 1.662 | 47,046 | +0 | 0.01% | 78,180 |
| 2024-04-17 | 2024-04-15 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-16 | 2024-04-12 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-15 | 2024-04-11 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-12 | 2024-04-10 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-11 | 2024-04-09 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-10 | 2024-04-08 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-09 | 2024-04-05 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-08 | 2024-04-03 | 1.724 | 47,046 | +0 | 0.01% | 81,112 |
| 2024-04-05 | 2024-04-02 | 1.662 | 47,046 | +0 | 0.01% | 78,180 |
| 2024-04-03 | 2024-03-28 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-04-02 | 2024-03-27 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-03-28 | 2024-03-26 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-03-27 | 2024-03-25 | 1.766 | 47,046 | +0 | 0.01% | 83,066 |
| 2024-03-26 | 2024-03-22 | 1.589 | 47,046 | +0 | 0.01% | 74,760 |
| 2024-03-25 | 2024-03-21 | 1.722 | 47,046 | +0 | 0.01% | 81,014 |
| 2024-03-22 | 2024-03-20 | 1.769 | 47,046 | +0 | 0.01% | 83,203 |
| 2024-03-21 | 2024-03-19 | 1.684 | 47,046 | +630 | 0.01% | 79,241 |
| 2024-03-20 | 2024-03-18 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-19 | 2024-03-15 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-18 | 2024-03-14 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-15 | 2024-03-13 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-14 | 2024-03-12 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-13 | 2024-03-11 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-12 | 2024-03-08 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-03-11 | 2024-03-07 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-08 | 2024-03-06 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-07 | 2024-03-05 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-06 | 2024-03-04 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-05 | 2024-03-01 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-04 | 2024-02-29 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-03-01 | 2024-02-28 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-29 | 2024-02-27 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-28 | 2024-02-26 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-27 | 2024-02-23 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-26 | 2024-02-22 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-23 | 2024-02-21 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-02-22 | 2024-02-20 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-02-21 | 2024-02-19 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-02-20 | 2024-02-16 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-02-19 | 2024-02-15 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2024-02-16 | 2024-02-14 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-02-15 | 2024-02-09 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2024-02-14 | 2024-02-07 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2024-02-08 | 2024-02-06 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-02-07 | 2024-02-05 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-02-06 | 2024-02-02 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-02-05 | 2024-02-01 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-02-02 | 2024-01-31 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-02-01 | 2024-01-30 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-31 | 2024-01-29 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-30 | 2024-01-26 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-29 | 2024-01-25 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-26 | 2024-01-24 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-25 | 2024-01-23 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-24 | 2024-01-22 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-23 | 2024-01-19 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-22 | 2024-01-18 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-19 | 2024-01-17 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-18 | 2024-01-16 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-17 | 2024-01-15 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-16 | 2024-01-12 | 1.747 | 46,416 | +0 | 0.01% | 81,112 |
| 2024-01-15 | 2024-01-11 | 1.737 | 46,416 | +0 | 0.01% | 80,623 |
| 2024-01-12 | 2024-01-10 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-11 | 2024-01-09 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-10 | 2024-01-08 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-09 | 2024-01-05 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-08 | 2024-01-04 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-05 | 2024-01-03 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2024-01-04 | 2024-01-02 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-01-03 | 2023-12-29 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2024-01-02 | 2023-12-28 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-29 | 2023-12-27 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-28 | 2023-12-22 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-27 | 2023-12-21 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-22 | 2023-12-20 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-21 | 2023-12-19 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-20 | 2023-12-18 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-19 | 2023-12-15 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-18 | 2023-12-14 | 1.790 | 46,416 | +0 | 0.01% | 83,066 |
| 2023-12-15 | 2023-12-13 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2023-12-14 | 2023-12-12 | 1.705 | 46,416 | +0 | 0.01% | 79,157 |
| 2023-12-13 | 2023-12-11 | 1.695 | 46,416 | +0 | 0.01% | 78,669 |
| 2023-12-12 | 2023-12-08 | 1.684 | 46,416 | +0 | 0.01% | 78,180 |
| 2023-12-11 | 2023-12-07 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-08 | 2023-12-06 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-07 | 2023-12-05 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-06 | 2023-12-04 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-05 | 2023-12-01 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-04 | 2023-11-30 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-12-01 | 2023-11-29 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-11-30 | 2023-11-28 | 1.716 | 46,416 | +0 | 0.01% | 79,646 |
| 2023-11-29 | 2023-11-27 | 1.916 | 46,416 | +0 | 0.01% | 88,930 |
| 2023-11-28 | 2023-11-24 | 1.916 | 46,416 | +0 | 0.01% | 88,930 |
| 2023-11-27 | 2023-11-23 | 1.948 | 46,416 | +0 | 0.01% | 90,420 |
| 2023-11-24 | 2023-11-22 | 1.948 | 46,416 | +765 | 0.01% | 90,420 |
| 2023-11-23 | 2023-11-21 | 1.948 | 45,651 | +0 | 0.01% | 88,930 |
| 2023-11-22 | 2023-11-20 | 1.948 | 45,651 | +0 | 0.01% | 88,930 |
| 2023-11-21 | 2023-11-17 | 1.948 | 45,651 | +0 | 0.01% | 88,930 |
| 2023-11-20 | 2023-11-16 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-17 | 2023-11-15 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-16 | 2023-11-14 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-15 | 2023-11-13 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-14 | 2023-11-10 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-13 | 2023-11-09 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-10 | 2023-11-08 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-09 | 2023-11-07 | 1.905 | 45,651 | +0 | 0.01% | 86,976 |
| 2023-11-08 | 2023-11-06 | 1.905 | 45,651 | +0 | 0.01% | 86,976 |
| 2023-11-07 | 2023-11-03 | 1.905 | 45,651 | +0 | 0.01% | 86,976 |
| 2023-11-06 | 2023-11-02 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-03 | 2023-11-01 | 1.873 | 45,651 | +0 | 0.01% | 85,510 |
| 2023-11-02 | 2023-10-31 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-11-01 | 2023-10-30 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-10-31 | 2023-10-27 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-10-30 | 2023-10-26 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-10-27 | 2023-10-25 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-10-26 | 2023-10-24 | 1.820 | 45,651 | +0 | 0.01% | 83,067 |
| 2023-10-25 | 2023-10-20 | 1.852 | 45,651 | +0 | 0.01% | 84,532 |
| 2023-10-24 | 2023-10-19 | 1.852 | 45,651 | +0 | 0.01% | 84,532 |
| 2023-10-20 | 2023-10-18 | 1.852 | 45,651 | +0 | 0.01% | 84,532 |
| 2023-10-19 | 2023-10-17 | 1.809 | 45,651 | +0 | 0.01% | 82,578 |
| 2023-10-18 | 2023-10-16 | 1.777 | 45,651 | +0 | 0.01% | 81,112 |
| 2023-10-17 | 2023-10-13 | 1.766 | 45,651 | +0 | 0.01% | 80,623 |
| 2023-10-16 | 2023-10-12 | 1.777 | 45,651 | +0 | 0.01% | 81,112 |
| 2023-10-13 | 2023-10-11 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-12 | 2023-10-10 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-11 | 2023-10-09 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-10 | 2023-10-06 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-09 | 2023-10-05 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-06 | 2023-10-04 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-05 | 2023-10-03 | 1.787 | 45,651 | +0 | 0.01% | 81,601 |
| 2023-10-04 | 2023-09-29 | 1.798 | 45,651 | +0 | 0.01% | 82,089 |
| 2023-10-03 | 2023-09-28 | 1.616 | 45,651 | +0 | 0.01% | 73,783 |
| 2023-09-29 | 2023-09-27 | 1.616 | 45,651 | +0 | 0.01% | 73,783 |
| 2023-09-28 | 2023-09-26 | 1.616 | 45,651 | +0 | 0.01% | 73,783 |
| 2023-09-27 | 2023-09-25 | 1.616 | 45,651 | +0 | 0.01% | 73,783 |
| 2023-09-26 | 2023-09-22 | 1.606 | 45,651 | +0 | 0.01% | 73,294 |
| 2023-09-25 | 2023-09-21 | 1.606 | 45,651 | +0 | 0.01% | 73,294 |
| 2023-09-22 | 2023-09-20 | 1.606 | 45,651 | +0 | 0.01% | 73,294 |
| 2023-09-21 | 2023-09-19 | 1.606 | 45,651 | +0 | 0.01% | 73,294 |
| 2023-09-20 | 2023-09-18 | 1.606 | 45,651 | +0 | 0.01% | 73,294 |
| 2023-09-19 | 2023-09-15 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-18 | 2023-09-14 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-15 | 2023-09-13 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-14 | 2023-09-12 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-13 | 2023-09-11 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-12 | 2023-09-07 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-11 | 2023-09-06 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-07 | 2023-09-05 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-06 | 2023-09-04 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-09-05 | 2023-08-31 | 1.648 | 45,651 | +0 | 0.01% | 75,249 |
| 2023-09-04 | 2023-08-30 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-08-31 | 2023-08-29 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-08-30 | 2023-08-28 | 1.659 | 45,651 | +0 | 0.01% | 75,737 |
| 2023-08-29 | 2023-08-25 | 1.766 | 45,651 | +0 | 0.01% | 80,623 |
| 2023-08-28 | 2023-08-24 | 1.766 | 45,651 | +0 | 0.01% | 80,623 |
| 2023-08-25 | 2023-08-23 | 1.830 | 45,651 | +0 | 0.01% | 83,555 |
| 2023-08-24 | 2023-08-22 | 1.830 | 45,651 | +0 | 0.01% | 83,555 |
| 2023-08-23 | 2023-08-21 | 1.830 | 45,651 | +0 | 0.01% | 83,555 |
| 2023-08-22 | 2023-08-18 | 1.830 | 45,651 | +0 | 0.01% | 83,555 |
| 2023-08-21 | 2023-08-17 | 1.830 | 45,651 | +0 | 0.01% | 83,555 |
| 2023-08-18 | 2023-08-16 | 1.884 | 45,651 | +0 | 0.01% | 85,998 |
| 2023-08-17 | 2023-08-15 | 1.884 | 45,651 | +0 | 0.01% | 85,998 |
| 2023-08-16 | 2023-08-14 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-15 | 2023-08-11 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-14 | 2023-08-10 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-11 | 2023-08-09 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-10 | 2023-08-08 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-09 | 2023-08-07 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-08 | 2023-08-04 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-07 | 2023-08-03 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-04 | 2023-08-02 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-03 | 2023-08-01 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-02 | 2023-07-31 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-08-01 | 2023-07-28 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-07-31 | 2023-07-27 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-07-28 | 2023-07-26 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-07-27 | 2023-07-25 | 1.927 | 45,651 | +0 | 0.01% | 87,953 |
| 2023-07-26 | 2023-07-24 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-07-25 | 2023-07-21 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-07-24 | 2023-07-20 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-07-21 | 2023-07-19 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-07-20 | 2023-07-18 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-07-19 | 2023-07-14 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-07-18 | 2023-07-13 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-07-14 | 2023-07-12 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-13 | 2023-07-11 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-12 | 2023-07-10 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-11 | 2023-07-07 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-10 | 2023-07-06 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-07 | 2023-07-05 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-06 | 2023-07-04 | 2.012 | 45,651 | +0 | 0.01% | 91,862 |
| 2023-07-05 | 2023-07-03 | 1.980 | 45,651 | +0 | 0.01% | 90,396 |
| 2023-07-04 | 2023-06-30 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-07-03 | 2023-06-29 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-30 | 2023-06-28 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-29 | 2023-06-27 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-28 | 2023-06-26 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-27 | 2023-06-23 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-26 | 2023-06-21 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-23 | 2023-06-20 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-21 | 2023-06-19 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-20 | 2023-06-16 | 2.034 | 45,651 | +0 | 0.01% | 92,839 |
| 2023-06-19 | 2023-06-15 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-16 | 2023-06-14 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-15 | 2023-06-13 | 2.023 | 45,651 | +0 | 0.01% | 92,350 |
| 2023-06-14 | 2023-06-12 | 2.119 | 45,651 | +0 | 0.01% | 96,748 |
| 2023-06-13 | 2023-06-09 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-12 | 2023-06-08 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-09 | 2023-06-07 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-08 | 2023-06-06 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-07 | 2023-06-05 | 2.087 | 45,651 | +0 | 0.01% | 95,282 |
| 2023-06-06 | 2023-06-02 | 2.173 | 45,651 | +0 | 0.01% | 99,191 |
| 2023-06-05 | 2023-06-01 | 2.173 | 45,651 | +0 | 0.01% | 99,191 |
| 2023-06-02 | 2023-05-31 | 2.173 | 45,651 | +0 | 0.01% | 99,191 |
| 2023-06-01 | 2023-05-30 | 2.205 | 45,651 | +0 | 0.01% | 100,657 |
| 2023-05-31 | 2023-05-29 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-30 | 2023-05-25 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-29 | 2023-05-24 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-25 | 2023-05-23 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-24 | 2023-05-22 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-23 | 2023-05-19 | 2.226 | 45,651 | +0 | 0.01% | 101,634 |
| 2023-05-22 | 2023-05-18 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-05-19 | 2023-05-17 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-05-18 | 2023-05-16 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-17 | 2023-05-15 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-16 | 2023-05-12 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-15 | 2023-05-11 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-12 | 2023-05-10 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-11 | 2023-05-09 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-05-10 | 2023-05-08 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-05-09 | 2023-05-05 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-05-08 | 2023-05-04 | 2.066 | 45,651 | +0 | 0.01% | 94,305 |
| 2023-05-05 | 2023-05-03 | 2.012 | 45,651 | +0 | 0.01% | 91,862 |
| 2023-05-04 | 2023-05-02 | 2.012 | 45,651 | +0 | 0.01% | 91,862 |
| 2023-05-03 | 2023-04-28 | 2.012 | 45,651 | +0 | 0.01% | 91,862 |
| 2023-05-02 | 2023-04-27 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-28 | 2023-04-26 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-27 | 2023-04-25 | 2.098 | 45,651 | +0 | 0.01% | 95,771 |
| 2023-04-26 | 2023-04-24 | 2.098 | 45,651 | +0 | 0.01% | 95,771 |
| 2023-04-25 | 2023-04-21 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-24 | 2023-04-20 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-21 | 2023-04-19 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-20 | 2023-04-18 | 2.098 | 45,651 | +0 | 0.01% | 95,771 |
| 2023-04-19 | 2023-04-17 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-04-18 | 2023-04-14 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-04-17 | 2023-04-13 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-04-14 | 2023-04-12 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-13 | 2023-04-11 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-12 | 2023-04-06 | 2.130 | 45,651 | +0 | 0.01% | 97,237 |
| 2023-04-11 | 2023-04-04 | 2.141 | 45,651 | +0 | 0.01% | 97,725 |
| 2023-04-06 | 2023-04-03 | 2.216 | 45,651 | +0 | 0.01% | 101,146 |
| 2023-04-04 | 2023-03-31 | 2.333 | 45,651 | +0 | 0.01% | 106,521 |
| 2023-04-03 | 2023-03-30 | 2.344 | 45,651 | +0 | 0.01% | 107,009 |
| 2023-03-31 | 2023-03-29 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-03-30 | 2023-03-28 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-03-29 | 2023-03-27 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-03-28 | 2023-03-24 | 2.248 | 45,651 | +0 | 0.01% | 102,612 |
| 2023-03-27 | 2023-03-23 | 2.315 | 45,651 | +0 | 0.01% | 105,690 |
| 2023-03-24 | 2023-03-22 | 2.352 | 45,651 | +0 | 0.01% | 107,383 |
| 2023-03-23 | 2023-03-21 | 2.352 | 45,651 | +366 | 0.01% | 107,383 |
| 2023-03-22 | 2023-03-20 | 2.352 | 45,285 | +0 | 0.01% | 106,522 |
| 2023-03-21 | 2023-03-17 | 2.352 | 45,285 | +0 | 0.01% | 106,522 |
| 2023-03-20 | 2023-03-16 | 2.266 | 45,285 | +0 | 0.01% | 102,613 |
| 2023-03-17 | 2023-03-15 | 2.395 | 45,285 | +0 | 0.01% | 108,476 |
| 2023-03-16 | 2023-03-14 | 2.395 | 45,285 | +0 | 0.01% | 108,476 |
| 2023-03-15 | 2023-03-13 | 2.395 | 45,285 | +0 | 0.01% | 108,476 |
| 2023-03-14 | 2023-03-10 | 2.395 | 45,285 | +0 | 0.01% | 108,476 |
| 2023-03-13 | 2023-03-09 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-03-10 | 2023-03-08 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-03-09 | 2023-03-07 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-03-08 | 2023-03-06 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-03-07 | 2023-03-03 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-03-06 | 2023-03-02 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-03-03 | 2023-03-01 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-03-02 | 2023-02-28 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-03-01 | 2023-02-27 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-02-28 | 2023-02-24 | 2.536 | 45,285 | +0 | 0.01% | 114,828 |
| 2023-02-27 | 2023-02-23 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-24 | 2023-02-22 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-23 | 2023-02-21 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-22 | 2023-02-20 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-21 | 2023-02-17 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-20 | 2023-02-16 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-17 | 2023-02-15 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-16 | 2023-02-14 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-15 | 2023-02-13 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-14 | 2023-02-10 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-13 | 2023-02-09 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-10 | 2023-02-08 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-02-09 | 2023-02-07 | 2.363 | 45,285 | +0 | 0.01% | 107,010 |
| 2023-02-08 | 2023-02-06 | 2.363 | 45,285 | +0 | 0.01% | 107,010 |
| 2023-02-07 | 2023-02-03 | 2.363 | 45,285 | +0 | 0.01% | 107,010 |
| 2023-02-06 | 2023-02-02 | 2.363 | 45,285 | +0 | 0.01% | 107,010 |
| 2023-02-03 | 2023-02-01 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2023-02-02 | 2023-01-31 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2023-02-01 | 2023-01-30 | 2.309 | 45,285 | +0 | 0.01% | 104,567 |
| 2023-01-31 | 2023-01-27 | 2.428 | 45,285 | +0 | 0.01% | 109,942 |
| 2023-01-30 | 2023-01-26 | 2.654 | 45,285 | +0 | 0.01% | 120,203 |
| 2023-01-27 | 2023-01-20 | 2.654 | 45,285 | +0 | 0.01% | 120,203 |
| 2023-01-26 | 2023-01-19 | 2.654 | 45,285 | +0 | 0.01% | 120,203 |
| 2023-01-20 | 2023-01-18 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2023-01-19 | 2023-01-17 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2023-01-18 | 2023-01-16 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2023-01-17 | 2023-01-13 | 2.255 | 45,285 | +0 | 0.01% | 102,124 |
| 2023-01-16 | 2023-01-12 | 2.503 | 45,285 | +0 | 0.01% | 113,363 |
| 2023-01-13 | 2023-01-11 | 2.503 | 45,285 | +0 | 0.01% | 113,363 |
| 2023-01-12 | 2023-01-10 | 2.503 | 45,285 | +0 | 0.01% | 113,363 |
| 2023-01-11 | 2023-01-09 | 2.385 | 45,285 | +0 | 0.01% | 107,988 |
| 2023-01-10 | 2023-01-06 | 2.385 | 45,285 | +0 | 0.01% | 107,988 |
| 2023-01-09 | 2023-01-05 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2023-01-06 | 2023-01-04 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2023-01-05 | 2023-01-03 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2023-01-04 | 2022-12-30 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2023-01-03 | 2022-12-29 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2022-12-30 | 2022-12-28 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2022-12-29 | 2022-12-23 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2022-12-28 | 2022-12-22 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2022-12-23 | 2022-12-21 | 2.320 | 45,285 | +0 | 0.01% | 105,056 |
| 2022-12-22 | 2022-12-20 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-21 | 2022-12-19 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-20 | 2022-12-16 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-19 | 2022-12-15 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-16 | 2022-12-14 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-15 | 2022-12-13 | 2.331 | 45,285 | +0 | 0.01% | 105,544 |
| 2022-12-14 | 2022-12-12 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2022-12-13 | 2022-12-09 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2022-12-12 | 2022-12-08 | 2.288 | 45,285 | +0 | 0.01% | 103,590 |
| 2022-12-09 | 2022-12-07 | 2.352 | 45,285 | +0 | 0.01% | 106,522 |
| 2022-12-08 | 2022-12-06 | 2.352 | 45,285 | +0 | 0.01% | 106,522 |
| 2022-12-07 | 2022-12-05 | 2.352 | 45,285 | +0 | 0.01% | 106,522 |
| 2022-12-06 | 2022-12-02 | 2.374 | 45,285 | +0 | 0.01% | 107,499 |
| 2022-12-05 | 2022-12-01 | 2.374 | 45,285 | +0 | 0.01% | 107,499 |
| 2022-12-02 | 2022-11-30 | 2.374 | 45,285 | +0 | 0.01% | 107,499 |
| 2022-12-01 | 2022-11-29 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2022-11-30 | 2022-11-28 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2022-11-29 | 2022-11-25 | 2.298 | 45,285 | +0 | 0.01% | 104,079 |
| 2022-11-28 | 2022-11-24 | 2.342 | 45,285 | +0 | 0.01% | 106,042 |
| 2022-11-25 | 2022-11-23 | 2.342 | 45,285 | +421 | 0.01% | 106,042 |
| 2022-11-24 | 2022-11-22 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-11-23 | 2022-11-21 | 2.331 | 44,864 | +0 | 0.01% | 104,568 |
| 2022-11-22 | 2022-11-18 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-11-21 | 2022-11-17 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-11-18 | 2022-11-16 | 2.353 | 44,864 | +0 | 0.01% | 105,545 |
| 2022-11-17 | 2022-11-15 | 2.353 | 44,864 | +0 | 0.01% | 105,545 |
| 2022-11-16 | 2022-11-14 | 2.353 | 44,864 | +0 | 0.01% | 105,545 |
| 2022-11-15 | 2022-11-11 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-11-14 | 2022-11-10 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-11-11 | 2022-11-09 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-11-10 | 2022-11-08 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-11-09 | 2022-11-07 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-11-08 | 2022-11-04 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-11-07 | 2022-11-03 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-11-04 | 2022-11-02 | 2.320 | 44,864 | +0 | 0.01% | 104,079 |
| 2022-11-03 | 2022-11-01 | 2.320 | 44,864 | +0 | 0.01% | 104,079 |
| 2022-11-02 | 2022-10-31 | 2.331 | 44,864 | +0 | 0.01% | 104,568 |
| 2022-11-01 | 2022-10-28 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-10-31 | 2022-10-27 | 2.429 | 44,864 | +0 | 0.01% | 108,966 |
| 2022-10-28 | 2022-10-26 | 2.429 | 44,864 | +0 | 0.01% | 108,966 |
| 2022-10-27 | 2022-10-25 | 2.429 | 44,864 | +0 | 0.01% | 108,966 |
| 2022-10-26 | 2022-10-24 | 2.374 | 44,864 | +0 | 0.01% | 106,522 |
| 2022-10-25 | 2022-10-21 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-10-24 | 2022-10-20 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-10-21 | 2022-10-19 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-10-20 | 2022-10-18 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-10-19 | 2022-10-17 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-10-18 | 2022-10-14 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-10-17 | 2022-10-13 | 2.538 | 44,864 | +0 | 0.01% | 113,852 |
| 2022-10-14 | 2022-10-12 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-10-13 | 2022-10-11 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-10-12 | 2022-10-10 | 2.570 | 44,864 | +0 | 0.01% | 115,318 |
| 2022-10-11 | 2022-10-07 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-10-10 | 2022-10-06 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-10-07 | 2022-10-05 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-10-06 | 2022-10-03 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-10-05 | 2022-09-30 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-10-03 | 2022-09-29 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-09-30 | 2022-09-28 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-09-29 | 2022-09-27 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-09-28 | 2022-09-26 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-09-27 | 2022-09-23 | 2.451 | 44,864 | +0 | 0.01% | 109,943 |
| 2022-09-26 | 2022-09-22 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-09-23 | 2022-09-21 | 2.461 | 44,864 | +0 | 0.01% | 110,431 |
| 2022-09-22 | 2022-09-20 | 2.483 | 44,864 | +0 | 0.01% | 111,409 |
| 2022-09-21 | 2022-09-19 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-09-20 | 2022-09-16 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-09-19 | 2022-09-15 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-09-16 | 2022-09-14 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-09-15 | 2022-09-13 | 2.483 | 44,864 | +0 | 0.01% | 111,409 |
| 2022-09-14 | 2022-09-09 | 2.679 | 44,864 | +0 | 0.01% | 120,204 |
| 2022-09-13 | 2022-09-08 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-09-09 | 2022-09-07 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-09-08 | 2022-09-06 | 2.679 | 44,864 | +0 | 0.01% | 120,204 |
| 2022-09-07 | 2022-09-05 | 2.690 | 44,864 | +0 | 0.01% | 120,693 |
| 2022-09-06 | 2022-09-02 | 2.723 | 44,864 | +0 | 0.01% | 122,159 |
| 2022-09-05 | 2022-09-01 | 2.745 | 44,864 | +0 | 0.01% | 123,136 |
| 2022-09-02 | 2022-08-31 | 2.766 | 44,864 | +0 | 0.01% | 124,113 |
| 2022-09-01 | 2022-08-30 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-08-31 | 2022-08-29 | 2.538 | 44,864 | +0 | 0.01% | 113,852 |
| 2022-08-30 | 2022-08-26 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-08-29 | 2022-08-25 | 2.538 | 44,864 | +0 | 0.01% | 113,852 |
| 2022-08-26 | 2022-08-24 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-08-25 | 2022-08-23 | 2.658 | 44,864 | +0 | 0.01% | 119,227 |
| 2022-08-24 | 2022-08-22 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-08-23 | 2022-08-19 | 2.690 | 44,864 | +0 | 0.01% | 120,693 |
| 2022-08-22 | 2022-08-18 | 2.690 | 44,864 | +0 | 0.01% | 120,693 |
| 2022-08-19 | 2022-08-17 | 2.712 | 44,864 | +0 | 0.01% | 121,670 |
| 2022-08-18 | 2022-08-16 | 2.614 | 44,864 | +0 | 0.01% | 117,272 |
| 2022-08-17 | 2022-08-15 | 2.712 | 44,864 | +0 | 0.01% | 121,670 |
| 2022-08-16 | 2022-08-12 | 2.614 | 44,864 | +0 | 0.01% | 117,272 |
| 2022-08-15 | 2022-08-11 | 2.614 | 44,864 | +0 | 0.01% | 117,272 |
| 2022-08-12 | 2022-08-10 | 2.614 | 44,864 | +0 | 0.01% | 117,272 |
| 2022-08-11 | 2022-08-09 | 2.625 | 44,864 | +0 | 0.01% | 117,761 |
| 2022-08-10 | 2022-08-08 | 2.614 | 44,864 | +0 | 0.01% | 117,272 |
| 2022-08-09 | 2022-08-05 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-08-08 | 2022-08-04 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-08-05 | 2022-08-03 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-08-04 | 2022-08-02 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-08-03 | 2022-08-01 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-08-02 | 2022-07-29 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-08-01 | 2022-07-28 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-07-29 | 2022-07-27 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-07-28 | 2022-07-26 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-07-27 | 2022-07-25 | 2.440 | 44,864 | +0 | 0.01% | 109,454 |
| 2022-07-26 | 2022-07-22 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-07-25 | 2022-07-21 | 2.570 | 44,864 | +0 | 0.01% | 115,318 |
| 2022-07-22 | 2022-07-20 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-07-21 | 2022-07-19 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-07-20 | 2022-07-18 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-07-19 | 2022-07-15 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-07-18 | 2022-07-14 | 2.559 | 44,864 | +0 | 0.01% | 114,829 |
| 2022-07-15 | 2022-07-13 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-07-14 | 2022-07-12 | 2.723 | 44,864 | +0 | 0.01% | 122,159 |
| 2022-07-13 | 2022-07-11 | 2.538 | 44,864 | +0 | 0.01% | 113,852 |
| 2022-07-12 | 2022-07-08 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-07-11 | 2022-07-07 | 2.418 | 44,864 | +0 | 0.01% | 108,477 |
| 2022-07-08 | 2022-07-06 | 2.385 | 44,864 | +0 | 0.01% | 107,011 |
| 2022-07-07 | 2022-07-05 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-07-06 | 2022-07-04 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-07-05 | 2022-06-30 | 2.440 | 44,864 | +0 | 0.01% | 109,454 |
| 2022-07-04 | 2022-06-29 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-06-30 | 2022-06-28 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-06-29 | 2022-06-27 | 2.407 | 44,864 | +0 | 0.01% | 107,988 |
| 2022-06-28 | 2022-06-24 | 2.189 | 44,864 | +0 | 0.01% | 98,216 |
| 2022-06-27 | 2022-06-23 | 2.189 | 44,864 | +0 | 0.01% | 98,216 |
| 2022-06-24 | 2022-06-22 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-23 | 2022-06-21 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-22 | 2022-06-20 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-21 | 2022-06-17 | 2.189 | 44,864 | +0 | 0.01% | 98,216 |
| 2022-06-20 | 2022-06-16 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-17 | 2022-06-15 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-16 | 2022-06-14 | 2.309 | 44,864 | +0 | 0.01% | 103,591 |
| 2022-06-15 | 2022-06-13 | 2.287 | 44,864 | +0 | 0.01% | 102,613 |
| 2022-06-14 | 2022-06-10 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-13 | 2022-06-09 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-10 | 2022-06-08 | 2.189 | 44,864 | +0 | 0.01% | 98,216 |
| 2022-06-09 | 2022-06-07 | 2.157 | 44,864 | +0 | 0.01% | 96,750 |
| 2022-06-08 | 2022-06-06 | 2.178 | 44,864 | +0 | 0.01% | 97,727 |
| 2022-06-07 | 2022-06-02 | 2.211 | 44,864 | +0 | 0.01% | 99,193 |
| 2022-06-06 | 2022-06-01 | 2.211 | 44,864 | +0 | 0.01% | 99,193 |
| 2022-06-02 | 2022-05-31 | 2.320 | 44,864 | +0 | 0.01% | 104,079 |
| 2022-06-01 | 2022-05-30 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-05-31 | 2022-05-27 | 2.342 | 44,864 | +0 | 0.01% | 105,056 |
| 2022-05-30 | 2022-05-26 | 2.233 | 44,864 | +0 | 0.01% | 100,170 |
| 2022-05-27 | 2022-05-25 | 2.233 | 44,864 | +0 | 0.01% | 100,170 |
| 2022-05-26 | 2022-05-24 | 2.200 | 44,864 | +0 | 0.01% | 98,704 |
| 2022-05-25 | 2022-05-23 | 2.200 | 44,864 | +0 | 0.01% | 98,704 |
| 2022-05-24 | 2022-05-20 | 2.233 | 44,864 | +0 | 0.01% | 100,170 |
| 2022-05-23 | 2022-05-19 | 2.200 | 44,864 | +0 | 0.01% | 98,704 |
| 2022-05-20 | 2022-05-18 | 2.287 | 44,864 | +0 | 0.01% | 102,613 |
| 2022-05-19 | 2022-05-17 | 2.353 | 44,864 | +0 | 0.01% | 105,545 |
| 2022-05-18 | 2022-05-16 | 2.353 | 44,864 | +0 | 0.01% | 105,545 |
| 2022-05-17 | 2022-05-13 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-05-16 | 2022-05-12 | 2.396 | 44,864 | +0 | 0.01% | 107,500 |
| 2022-05-13 | 2022-05-11 | 2.483 | 44,864 | +0 | 0.01% | 111,409 |
| 2022-05-12 | 2022-05-10 | 2.483 | 44,864 | +0 | 0.01% | 111,409 |
| 2022-05-11 | 2022-05-06 | 2.483 | 44,864 | +0 | 0.01% | 111,409 |
| 2022-05-10 | 2022-05-05 | 2.636 | 44,864 | +0 | 0.01% | 118,250 |
| 2022-05-06 | 2022-05-04 | 2.636 | 44,864 | +0 | 0.01% | 118,250 |
| 2022-05-05 | 2022-05-03 | 2.636 | 44,864 | +0 | 0.01% | 118,250 |
| 2022-05-04 | 2022-04-29 | 2.636 | 44,864 | +0 | 0.01% | 118,250 |
| 2022-05-03 | 2022-04-28 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-04-29 | 2022-04-27 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-04-28 | 2022-04-26 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-04-27 | 2022-04-25 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-04-26 | 2022-04-22 | 2.538 | 44,864 | +0 | 0.01% | 113,852 |
| 2022-04-25 | 2022-04-21 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-04-22 | 2022-04-20 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-04-21 | 2022-04-19 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-04-20 | 2022-04-14 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-04-19 | 2022-04-13 | 2.668 | 44,864 | +0 | 0.01% | 119,716 |
| 2022-04-14 | 2022-04-12 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-04-13 | 2022-04-11 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-04-12 | 2022-04-08 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-04-11 | 2022-04-07 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-04-08 | 2022-04-06 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-04-07 | 2022-04-04 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-04-06 | 2022-04-01 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-04-04 | 2022-03-31 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-04-01 | 2022-03-30 | 2.581 | 44,864 | +0 | 0.01% | 115,806 |
| 2022-03-31 | 2022-03-29 | 2.505 | 44,864 | +0 | 0.01% | 112,386 |
| 2022-03-30 | 2022-03-28 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-03-29 | 2022-03-25 | 2.592 | 44,864 | +0 | 0.01% | 116,295 |
| 2022-03-28 | 2022-03-24 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-03-25 | 2022-03-23 | 2.527 | 44,864 | +0 | 0.01% | 113,363 |
| 2022-03-24 | 2022-03-22 | 2.461 | 44,864 | +0 | 0.01% | 110,431 |
| 2022-03-23 | 2022-03-21 | 2.516 | 44,864 | +0 | 0.01% | 112,875 |
| 2022-03-22 | 2022-03-18 | 2.641 | 44,864 | +0 | 0.01% | 118,499 |
| 2022-03-21 | 2022-03-17 | 2.576 | 44,864 | +280 | 0.01% | 115,548 |
| 2022-03-18 | 2022-03-16 | 2.543 | 44,584 | +0 | 0.01% | 113,361 |
| 2022-03-17 | 2022-03-15 | 2.521 | 44,584 | +0 | 0.01% | 112,384 |
| 2022-03-16 | 2022-03-14 | 2.586 | 44,584 | +0 | 0.01% | 115,316 |
| 2022-03-15 | 2022-03-11 | 2.608 | 44,584 | +0 | 0.01% | 116,293 |
| 2022-03-14 | 2022-03-10 | 2.652 | 44,584 | +0 | 0.01% | 118,248 |
| 2022-03-11 | 2022-03-09 | 2.652 | 44,584 | +0 | 0.01% | 118,248 |
| 2022-03-10 | 2022-03-08 | 2.652 | 44,584 | +0 | 0.01% | 118,248 |
| 2022-03-09 | 2022-03-07 | 2.652 | 44,584 | +0 | 0.01% | 118,248 |
| 2022-03-08 | 2022-03-04 | 2.674 | 44,584 | +0 | 0.01% | 119,225 |
| 2022-03-07 | 2022-03-03 | 2.685 | 44,584 | +0 | 0.01% | 119,713 |
| 2022-03-04 | 2022-03-02 | 2.718 | 44,584 | +0 | 0.01% | 121,179 |
| 2022-03-03 | 2022-03-01 | 2.641 | 44,584 | +0 | 0.01% | 117,759 |
| 2022-03-02 | 2022-02-28 | 2.685 | 44,584 | +0 | 0.01% | 119,713 |
| 2022-03-01 | 2022-02-25 | 2.685 | 44,584 | +0 | 0.01% | 119,713 |
| 2022-02-28 | 2022-02-24 | 2.685 | 44,584 | +0 | 0.01% | 119,713 |
| 2022-02-25 | 2022-02-23 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-24 | 2022-02-22 | 2.707 | 44,584 | +0 | 0.01% | 120,691 |
| 2022-02-23 | 2022-02-21 | 2.707 | 44,584 | +0 | 0.01% | 120,691 |
| 2022-02-22 | 2022-02-18 | 2.707 | 44,584 | +0 | 0.01% | 120,691 |
| 2022-02-21 | 2022-02-17 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-18 | 2022-02-16 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-17 | 2022-02-15 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-16 | 2022-02-14 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-15 | 2022-02-11 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-14 | 2022-02-10 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-11 | 2022-02-09 | 2.729 | 44,584 | +0 | 0.01% | 121,668 |
| 2022-02-10 | 2022-02-08 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-09 | 2022-02-07 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-08 | 2022-02-04 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-07 | 2022-01-31 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-02-04 | 2022-01-27 | 2.817 | 44,584 | +0 | 0.01% | 125,577 |
| 2022-01-28 | 2022-01-26 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-27 | 2022-01-25 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-26 | 2022-01-24 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-25 | 2022-01-21 | 2.850 | 44,584 | +0 | 0.01% | 127,043 |
| 2022-01-24 | 2022-01-20 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-21 | 2022-01-19 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-20 | 2022-01-18 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-19 | 2022-01-17 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-18 | 2022-01-14 | 2.751 | 44,584 | +0 | 0.01% | 122,645 |
| 2022-01-17 | 2022-01-13 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-14 | 2022-01-12 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-13 | 2022-01-11 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-12 | 2022-01-10 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-11 | 2022-01-07 | 2.729 | 44,584 | +0 | 0.01% | 121,668 |
| 2022-01-10 | 2022-01-06 | 2.696 | 44,584 | +0 | 0.01% | 120,202 |
| 2022-01-07 | 2022-01-05 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-06 | 2022-01-04 | 2.718 | 44,584 | +0 | 0.01% | 121,179 |
| 2022-01-05 | 2022-01-03 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-04 | 2021-12-31 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2022-01-03 | 2021-12-29 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-30 | 2021-12-28 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-29 | 2021-12-24 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-28 | 2021-12-22 | 2.674 | 44,584 | +0 | 0.01% | 119,225 |
| 2021-12-23 | 2021-12-21 | 2.674 | 44,584 | +0 | 0.01% | 119,225 |
| 2021-12-22 | 2021-12-20 | 2.674 | 44,584 | +0 | 0.01% | 119,225 |
| 2021-12-21 | 2021-12-17 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-20 | 2021-12-16 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-17 | 2021-12-15 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-16 | 2021-12-14 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-12-15 | 2021-12-13 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-12-14 | 2021-12-10 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-12-13 | 2021-12-09 | 2.839 | 44,584 | +0 | 0.01% | 126,554 |
| 2021-12-10 | 2021-12-08 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-09 | 2021-12-07 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-08 | 2021-12-06 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-07 | 2021-12-03 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-12-06 | 2021-12-02 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-03 | 2021-12-01 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-02 | 2021-11-30 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-12-01 | 2021-11-29 | 2.740 | 44,584 | +0 | 0.01% | 122,157 |
| 2021-11-30 | 2021-11-26 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-11-29 | 2021-11-25 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-11-26 | 2021-11-24 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-11-25 | 2021-11-23 | 2.795 | 44,584 | +0 | 0.01% | 124,600 |
| 2021-11-24 | 2021-11-22 | 2.784 | 44,584 | +0 | 0.01% | 124,111 |
| 2021-11-23 | 2021-11-19 | 2.784 | 44,584 | +0 | 0.01% | 124,111 |
| 2021-11-22 | 2021-11-18 | 2.762 | 44,584 | +0 | 0.01% | 123,152 |
| 2021-11-19 | 2021-11-17 | 2.784 | 44,584 | +537 | 0.01% | 124,141 |
| 2021-11-18 | 2021-11-16 | 2.784 | 44,047 | +0 | 0.01% | 122,646 |
| 2021-11-17 | 2021-11-15 | 2.851 | 44,047 | +0 | 0.01% | 125,577 |
| 2021-11-16 | 2021-11-12 | 2.829 | 44,047 | +0 | 0.01% | 124,600 |
| 2021-11-15 | 2021-11-11 | 2.829 | 44,047 | +0 | 0.01% | 124,600 |
| 2021-11-12 | 2021-11-10 | 2.829 | 44,047 | +0 | 0.01% | 124,600 |
| 2021-11-11 | 2021-11-09 | 2.829 | 44,047 | +0 | 0.01% | 124,600 |
| 2021-11-10 | 2021-11-08 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-09 | 2021-11-05 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-08 | 2021-11-04 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-05 | 2021-11-03 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-04 | 2021-11-02 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-03 | 2021-11-01 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-11-02 | 2021-10-29 | 2.862 | 44,047 | +0 | 0.01% | 126,066 |
| 2021-11-01 | 2021-10-28 | 2.873 | 44,047 | +0 | 0.01% | 126,555 |
| 2021-10-29 | 2021-10-27 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-10-28 | 2021-10-26 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-10-27 | 2021-10-25 | 2.873 | 44,047 | +0 | 0.01% | 126,555 |
| 2021-10-26 | 2021-10-22 | 2.873 | 44,047 | +0 | 0.01% | 126,555 |
| 2021-10-25 | 2021-10-21 | 2.873 | 44,047 | +0 | 0.01% | 126,555 |
| 2021-10-22 | 2021-10-20 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-10-21 | 2021-10-19 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-10-20 | 2021-10-18 | 2.862 | 44,047 | +0 | 0.01% | 126,066 |
| 2021-10-19 | 2021-10-15 | 2.862 | 44,047 | +0 | 0.01% | 126,066 |
| 2021-10-18 | 2021-10-12 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-10-15 | 2021-10-11 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-10-12 | 2021-10-08 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-10-11 | 2021-10-07 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-10-08 | 2021-10-06 | 2.973 | 44,047 | +0 | 0.01% | 130,952 |
| 2021-10-07 | 2021-10-05 | 3.028 | 44,047 | +0 | 0.01% | 133,395 |
| 2021-10-06 | 2021-10-04 | 3.028 | 44,047 | +0 | 0.01% | 133,395 |
| 2021-10-05 | 2021-09-30 | 3.028 | 44,047 | +0 | 0.01% | 133,395 |
| 2021-10-04 | 2021-09-29 | 3.028 | 44,047 | +0 | 0.01% | 133,395 |
| 2021-09-30 | 2021-09-28 | 3.028 | 44,047 | +0 | 0.01% | 133,395 |
| 2021-09-29 | 2021-09-27 | 3.017 | 44,047 | +0 | 0.01% | 132,907 |
| 2021-09-28 | 2021-09-24 | 2.951 | 44,047 | +0 | 0.01% | 129,975 |
| 2021-09-27 | 2021-09-23 | 2.951 | 44,047 | +0 | 0.01% | 129,975 |
| 2021-09-24 | 2021-09-21 | 2.973 | 44,047 | +0 | 0.01% | 130,952 |
| 2021-09-23 | 2021-09-20 | 2.973 | 44,047 | +0 | 0.01% | 130,952 |
| 2021-09-21 | 2021-09-17 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-09-20 | 2021-09-16 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-17 | 2021-09-15 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-16 | 2021-09-14 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-15 | 2021-09-13 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-14 | 2021-09-10 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-09-13 | 2021-09-09 | 3.040 | 44,047 | +0 | 0.01% | 133,884 |
| 2021-09-10 | 2021-09-08 | 3.040 | 44,047 | +0 | 0.01% | 133,884 |
| 2021-09-09 | 2021-09-07 | 3.040 | 44,047 | +0 | 0.01% | 133,884 |
| 2021-09-08 | 2021-09-06 | 2.895 | 44,047 | +0 | 0.01% | 127,532 |
| 2021-09-07 | 2021-09-03 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-09-06 | 2021-09-02 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-03 | 2021-09-01 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-02 | 2021-08-31 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-09-01 | 2021-08-30 | 3.006 | 44,047 | +0 | 0.01% | 132,418 |
| 2021-08-31 | 2021-08-27 | 2.951 | 44,047 | +0 | 0.01% | 129,975 |
| 2021-08-30 | 2021-08-26 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-27 | 2021-08-25 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-26 | 2021-08-24 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-25 | 2021-08-23 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-24 | 2021-08-20 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-23 | 2021-08-19 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-20 | 2021-08-18 | 2.995 | 44,047 | +0 | 0.01% | 131,930 |
| 2021-08-19 | 2021-08-17 | 2.984 | 44,047 | +0 | 0.01% | 131,441 |
| 2021-08-18 | 2021-08-16 | 2.984 | 44,047 | +0 | 0.01% | 131,441 |
| 2021-08-17 | 2021-08-13 | 3.095 | 44,047 | +0 | 0.01% | 136,327 |
| 2021-08-16 | 2021-08-12 | 2.973 | 44,047 | +0 | 0.01% | 130,952 |
| 2021-08-13 | 2021-08-11 | 2.973 | 44,047 | +0 | 0.01% | 130,952 |
| 2021-08-12 | 2021-08-10 | 2.840 | 44,047 | +0 | 0.01% | 125,089 |
| 2021-08-11 | 2021-08-09 | 2.840 | 44,047 | +0 | 0.01% | 125,089 |
| 2021-08-10 | 2021-08-06 | 2.840 | 44,047 | +0 | 0.01% | 125,089 |
| 2021-08-09 | 2021-08-05 | 2.818 | 44,047 | +0 | 0.01% | 124,112 |
| 2021-08-06 | 2021-08-04 | 2.873 | 44,047 | +0 | 0.01% | 126,555 |
| 2021-08-05 | 2021-08-03 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-08-04 | 2021-08-02 | 2.940 | 44,047 | +0 | 0.01% | 129,486 |
| 2021-08-03 | 2021-07-30 | 2.984 | 44,047 | +0 | 0.01% | 131,441 |
| 2021-08-02 | 2021-07-29 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-07-30 | 2021-07-28 | 2.851 | 44,047 | +0 | 0.01% | 125,577 |
| 2021-07-29 | 2021-07-27 | 2.884 | 44,047 | +0 | 0.01% | 127,043 |
| 2021-07-28 | 2021-07-26 | 3.051 | 44,047 | +0 | 0.01% | 134,373 |
| 2021-07-27 | 2021-07-23 | 3.128 | 44,047 | +0 | 0.01% | 137,793 |
| 2021-07-26 | 2021-07-22 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-07-23 | 2021-07-21 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-07-22 | 2021-07-20 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-07-21 | 2021-07-19 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-20 | 2021-07-16 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-19 | 2021-07-15 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-16 | 2021-07-14 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-15 | 2021-07-13 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-14 | 2021-07-12 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-07-13 | 2021-07-09 | 3.173 | 44,047 | +0 | 0.01% | 139,748 |
| 2021-07-12 | 2021-07-08 | 3.173 | 44,047 | +0 | 0.01% | 139,748 |
| 2021-07-09 | 2021-07-07 | 3.195 | 44,047 | +0 | 0.01% | 140,725 |
| 2021-07-08 | 2021-07-06 | 3.206 | 44,047 | +0 | 0.01% | 141,214 |
| 2021-07-07 | 2021-07-05 | 3.206 | 44,047 | +0 | 0.01% | 141,214 |
| 2021-07-06 | 2021-07-02 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-07-05 | 2021-06-30 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-07-02 | 2021-06-29 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-30 | 2021-06-28 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-06-29 | 2021-06-25 | 3.062 | 44,047 | +0 | 0.01% | 134,861 |
| 2021-06-28 | 2021-06-24 | 3.062 | 44,047 | +0 | 0.01% | 134,861 |
| 2021-06-25 | 2021-06-23 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-06-24 | 2021-06-22 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-06-23 | 2021-06-21 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-06-22 | 2021-06-18 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-06-21 | 2021-06-17 | 3.051 | 44,047 | +0 | 0.01% | 134,373 |
| 2021-06-18 | 2021-06-16 | 3.051 | 44,047 | +0 | 0.01% | 134,373 |
| 2021-06-17 | 2021-06-15 | 3.051 | 44,047 | +0 | 0.01% | 134,373 |
| 2021-06-16 | 2021-06-11 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-15 | 2021-06-10 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-11 | 2021-06-09 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-10 | 2021-06-08 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-09 | 2021-06-07 | 3.084 | 44,047 | +0 | 0.01% | 135,839 |
| 2021-06-08 | 2021-06-04 | 3.095 | 44,047 | +0 | 0.01% | 136,327 |
| 2021-06-07 | 2021-06-03 | 3.095 | 44,047 | +0 | 0.01% | 136,327 |
| 2021-06-04 | 2021-06-02 | 3.095 | 44,047 | +0 | 0.01% | 136,327 |
| 2021-06-03 | 2021-06-01 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-02 | 2021-05-31 | 3.073 | 44,047 | +0 | 0.01% | 135,350 |
| 2021-06-01 | 2021-05-28 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-31 | 2021-05-27 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-28 | 2021-05-26 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-27 | 2021-05-25 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-26 | 2021-05-24 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-25 | 2021-05-21 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-24 | 2021-05-20 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-21 | 2021-05-18 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-20 | 2021-05-17 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-18 | 2021-05-14 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-05-17 | 2021-05-13 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-05-14 | 2021-05-12 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-05-13 | 2021-05-11 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-05-12 | 2021-05-10 | 3.151 | 44,047 | +0 | 0.01% | 138,770 |
| 2021-05-11 | 2021-05-07 | 3.195 | 44,047 | +0 | 0.01% | 140,725 |
| 2021-05-10 | 2021-05-06 | 3.217 | 44,047 | +0 | 0.01% | 141,702 |
| 2021-05-07 | 2021-05-05 | 3.117 | 44,047 | +0 | 0.01% | 137,304 |
| 2021-05-06 | 2021-05-04 | 3.195 | 44,047 | +0 | 0.01% | 140,725 |
| 2021-05-05 | 2021-05-03 | 3.217 | 44,047 | +0 | 0.01% | 141,702 |
| 2021-05-04 | 2021-04-30 | 3.217 | 44,047 | +0 | 0.01% | 141,702 |
| 2021-05-03 | 2021-04-29 | 3.261 | 44,047 | +0 | 0.01% | 143,657 |
| 2021-04-30 | 2021-04-28 | 3.261 | 44,047 | +0 | 0.01% | 143,657 |
| 2021-04-29 | 2021-04-27 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-28 | 2021-04-26 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-27 | 2021-04-23 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-26 | 2021-04-22 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-04-23 | 2021-04-21 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-04-22 | 2021-04-20 | 3.128 | 44,047 | +0 | 0.01% | 137,793 |
| 2021-04-21 | 2021-04-19 | 3.128 | 44,047 | +0 | 0.01% | 137,793 |
| 2021-04-20 | 2021-04-16 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-04-19 | 2021-04-15 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-04-16 | 2021-04-14 | 3.106 | 44,047 | +0 | 0.01% | 136,816 |
| 2021-04-15 | 2021-04-13 | 3.128 | 44,047 | +0 | 0.01% | 137,793 |
| 2021-04-14 | 2021-04-12 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-04-13 | 2021-04-09 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-12 | 2021-04-08 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-09 | 2021-04-07 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-08 | 2021-04-01 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-07 | 2021-03-31 | 3.162 | 44,047 | +0 | 0.01% | 139,259 |
| 2021-04-01 | 2021-03-30 | 3.139 | 44,047 | +0 | 0.01% | 138,282 |
| 2021-03-31 | 2021-03-29 | 3.062 | 44,047 | +0 | 0.01% | 134,861 |
| 2021-03-30 | 2021-03-26 | 3.195 | 44,047 | +0 | 0.01% | 140,725 |
| 2021-03-29 | 2021-03-25 | 3.195 | 44,047 | +0 | 0.01% | 140,725 |
| 2021-03-26 | 2021-03-24 | 3.273 | 44,047 | +0 | 0.01% | 144,152 |
| 2021-03-25 | 2021-03-23 | 3.317 | 44,047 | +300 | 0.01% | 146,120 |
| 2021-03-24 | 2021-03-22 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-03-23 | 2021-03-19 | 3.396 | 43,747 | +0 | 0.01% | 148,545 |
| 2021-03-22 | 2021-03-18 | 3.183 | 43,747 | +0 | 0.01% | 139,261 |
| 2021-03-19 | 2021-03-17 | 3.183 | 43,747 | +0 | 0.01% | 139,261 |
| 2021-03-18 | 2021-03-16 | 3.183 | 43,747 | +0 | 0.01% | 139,261 |
| 2021-03-17 | 2021-03-15 | 3.183 | 43,747 | +0 | 0.01% | 139,261 |
| 2021-03-16 | 2021-03-12 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-03-15 | 2021-03-11 | 3.094 | 43,747 | +0 | 0.01% | 135,352 |
| 2021-03-12 | 2021-03-10 | 3.083 | 43,747 | +0 | 0.01% | 134,863 |
| 2021-03-11 | 2021-03-09 | 3.083 | 43,747 | +0 | 0.01% | 134,863 |
| 2021-03-10 | 2021-03-08 | 3.116 | 43,747 | +0 | 0.01% | 136,329 |
| 2021-03-09 | 2021-03-05 | 3.127 | 43,747 | +0 | 0.01% | 136,818 |
| 2021-03-08 | 2021-03-04 | 3.127 | 43,747 | +0 | 0.01% | 136,818 |
| 2021-03-05 | 2021-03-03 | 3.239 | 43,747 | +0 | 0.01% | 141,704 |
| 2021-03-04 | 2021-03-02 | 3.273 | 43,747 | +0 | 0.01% | 143,170 |
| 2021-03-03 | 2021-03-01 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-03-02 | 2021-02-26 | 3.273 | 43,747 | +0 | 0.01% | 143,170 |
| 2021-03-01 | 2021-02-25 | 3.329 | 43,747 | +0 | 0.01% | 145,613 |
| 2021-02-26 | 2021-02-24 | 3.340 | 43,747 | +0 | 0.01% | 146,102 |
| 2021-02-25 | 2021-02-23 | 3.340 | 43,747 | +0 | 0.01% | 146,102 |
| 2021-02-24 | 2021-02-22 | 3.351 | 43,747 | +0 | 0.01% | 146,591 |
| 2021-02-23 | 2021-02-19 | 3.373 | 43,747 | +0 | 0.01% | 147,568 |
| 2021-02-22 | 2021-02-18 | 3.329 | 43,747 | +0 | 0.01% | 145,613 |
| 2021-02-19 | 2021-02-17 | 3.329 | 43,747 | +0 | 0.01% | 145,613 |
| 2021-02-18 | 2021-02-16 | 3.329 | 43,747 | +0 | 0.01% | 145,613 |
| 2021-02-17 | 2021-02-11 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-02-16 | 2021-02-09 | 3.373 | 43,747 | +0 | 0.01% | 147,568 |
| 2021-02-10 | 2021-02-08 | 3.384 | 43,747 | +0 | 0.01% | 148,057 |
| 2021-02-09 | 2021-02-05 | 3.384 | 43,747 | +0 | 0.01% | 148,057 |
| 2021-02-08 | 2021-02-04 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-02-05 | 2021-02-03 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-02-04 | 2021-02-02 | 3.306 | 43,747 | +0 | 0.01% | 144,636 |
| 2021-02-03 | 2021-02-01 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-02-02 | 2021-01-29 | 3.362 | 43,747 | +0 | 0.01% | 147,079 |
| 2021-02-01 | 2021-01-28 | 3.373 | 43,747 | +0 | 0.01% | 147,568 |
| 2021-01-29 | 2021-01-27 | 3.329 | 43,747 | +0 | 0.01% | 145,613 |
| 2021-01-28 | 2021-01-26 | 3.351 | 43,747 | +0 | 0.01% | 146,591 |
| 2021-01-27 | 2021-01-25 | 3.351 | 43,747 | +0 | 0.01% | 146,591 |
| 2021-01-26 | 2021-01-22 | 3.340 | 43,747 | +0 | 0.01% | 146,102 |
| 2021-01-25 | 2021-01-21 | 3.340 | 43,747 | +0 | 0.01% | 146,102 |
| 2021-01-22 | 2021-01-20 | 3.340 | 43,747 | +0 | 0.01% | 146,102 |
| 2021-01-21 | 2021-01-19 | 3.396 | 43,747 | +0 | 0.01% | 148,545 |
| 2021-01-20 | 2021-01-18 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-19 | 2021-01-15 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-18 | 2021-01-14 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-15 | 2021-01-13 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-14 | 2021-01-12 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-13 | 2021-01-11 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-12 | 2021-01-08 | 3.317 | 43,747 | +0 | 0.01% | 145,125 |
| 2021-01-11 | 2021-01-07 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-01-08 | 2021-01-06 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-01-07 | 2021-01-05 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-01-06 | 2021-01-04 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-01-05 | 2020-12-31 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2021-01-04 | 2020-12-29 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2020-12-30 | 2020-12-28 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2020-12-29 | 2020-12-24 | 3.295 | 43,747 | +0 | 0.01% | 144,147 |
| 2020-12-28 | 2020-12-22 | 3.295 | 43,747 | +1,018 | 0.01% | 144,147 |
| 2020-11-19 | 2020-11-17 | 3.408 | 42,729 | +714 | 0.01% | 145,614 |
| 2020-05-05 | 2020-04-29 | 2.738 | 42,015 | +1,448 | 0.01% | 115,022 |
| 2020-03-26 | 2020-03-24 | 3.061 | 40,567 | +1,127 | 0.01% | 124,185 |
| 2019-12-23 | 2019-12-19 | 4.323 | 39,440 | +1,878 | 0.01% | 170,504 |
| 2019-11-15 | 2019-11-13 | 4.647 | 37,562 | +1,483 | 0.01% | 174,541 |
| 2019-05-03 | 2019-04-30 | 5.194 | 36,079 | +716 | 0.01% | 187,399 |
| 2019-03-26 | 2019-03-22 | 5.689 | 35,363 | +581 | 0.01% | 201,185 |
| 2018-12-27 | 2018-12-20 | 5.504 | 34,782 | +1,173 | 0.01% | 191,427 |
| 2018-11-23 | 2018-11-21 | 6.005 | 33,609 | +1,075 | 0.01% | 201,817 |
| 2018-03-22 | 2018-03-20 | 6.229 | 32,534 | +504 | 0.01% | 202,659 |
| 2017-12-27 | 2017-12-21 | 5.775 | 32,030 | +953 | 0.01% | 184,971 |
| 2017-12-05 | 2017-12-01 | 6.242 | 31,077 | +1,110 | 0.01% | 193,987 |
| 2017-11-24 | 2017-11-22 | 6.602 | 29,967 | +809 | 0.01% | 197,844 |
| 2017-06-06 | 2017-06-02 | 6.956 | 29,158 | +254 | 0.01% | 202,831 |
| 2017-05-16 | 2017-05-12 | 7.050 | 28,904 | -2,229 | 0.01% | 203,787 |
| 2017-04-26 | 2017-04-24 | 6.902 | 31,133 | +410 | 0.01% | 214,895 |
| 2017-04-05 | 2017-03-31 | 7.091 | 30,723 | +766 | 0.01% | 217,852 |
| 2017-03-21 | 2017-03-17 | 7.220 | 29,957 | +368 | 0.01% | 216,282 |
| 2016-12-19 | 2016-12-15 | 7.465 | 29,589 | +556 | 0.01% | 220,880 |
| 2016-11-18 | 2016-11-16 | 7.795 | 29,033 | +570 | 0.01% | 226,317 |
| 2016-04-25 | 2016-04-21 | 7.559 | 28,463 | +332 | 0.01% | 215,150 |
| 2016-04-07 | 2016-04-05 | 7.772 | 28,131 | +217 | 0.01% | 218,629 |
| 2016-03-23 | 2016-03-21 | 8.200 | 27,914 | +267 | 0.01% | 228,904 |
| 2015-12-30 | 2015-12-28 | 8.313 | 27,647 | +410 | 0.01% | 229,841 |
| 2015-11-27 | 2015-11-25 | 8.937 | 27,237 | +350 | 0.01% | 243,427 |
| 2015-10-06 | 2015-10-02 | 8.336 | 26,887 | +473 | 0.01% | 224,125 |
| 2015-04-17 | 2015-04-15 | 9.596 | 26,414 | +281 | 0.01% | 253,474 |
| 2015-03-19 | 2015-03-17 | 9.819 | 26,133 | +211 | 0.01% | 256,593 |
| 2014-12-29 | 2014-12-22 | 9.602 | 25,922 | +399 | 0.01% | 248,907 |
| 2014-11-21 | 2014-11-19 | 10.094 | 25,523 | +295 | 0.01% | 257,640 |
| 2014-10-23 | 2014-10-21 | 10.168 | 25,228 | +147 | 0.01% | 256,521 |
| 2014-04-30 | 2014-04-28 | 10.638 | 25,081 | +232 | 0.01% | 266,819 |
| 2014-04-01 | 2014-03-28 | 10.433 | 24,849 | +443 | 0.01% | 259,239 |
| 2014-03-20 | 2014-03-18 | 10.580 | 24,406 | +171 | 0.01% | 258,224 |
| 2013-12-19 | 2013-12-17 | 10.506 | 24,235 | +233 | 0.01% | 254,622 |
| 2013-11-18 | 2013-11-14 | 10.581 | 24,002 | +169 | 0.01% | 253,960 |
| 2013-06-13 | 2013-06-10 | 8.583 | 23,833 | +121 | 0.01% | 204,549 |
| 2013-04-24 | 2013-04-22 | 9.317 | 23,712 | +229 | 0.01% | 220,914 |
| 2013-03-19 | 2013-03-15 | 9.235 | 23,483 | +175 | 0.01% | 216,870 |
| 2013-03-13 | 2013-03-11 | 9.612 | 23,308 | +795 | 0.01% | 224,047 |
| 2012-12-21 | 2012-12-19 | 7.047 | 22,513 | +313 | 0.01% | 158,652 |
| 2012-11-20 | 2012-11-16 | 6.346 | 22,200 | +238 | 0.01% | 140,870 |
| 2012-05-04 | 2012-05-02 | 4.896 | 21,962 | +328 | 0.01% | 107,535 |
| 2012-03-29 | 2012-03-27 | 5.286 | 21,634 | +533 | 0.01% | 114,355 |
| 2011-11-18 | 2011-11-16 | 4.636 | 21,101 | +314 | 0.01% | 97,816 |
| 2011-03-10 | 2011-03-08 | 5.762 | 20,787 | +228 | 0.01% | 119,783 |
| 2011-02-24 | 2011-02-22 | 5.682 | 20,559 | -6,230 | 0.01% | 116,819 |
| 2011-02-11 | 2011-02-09 | 6.340 | 26,789 | +6,230 | 0.01% | 169,848 |
| 2011-01-11 | 2011-01-07 | 4.655 | 20,559 | -6,230 | 0.01% | 95,699 |
| 2011-01-04 | 2010-12-31 | 4.013 | 26,789 | +6,230 | 0.01% | 107,499 |
| 2010-11-22 | 2010-11-18 | 4.457 | 20,559 | +567 | 0.01% | 91,627 |
| 2010-05-03 | 2010-04-29 | 4.237 | 19,992 | +364 | 0.01% | 84,702 |
| 2010-03-17 | 2010-03-15 | 4.708 | 19,628 | -11,896 | 0.01% | 92,400 |
| 2010-03-12 | 2010-03-10 | 4.422 | 31,524 | +11,896 | 0.02% | 139,391 |
| 2010-01-14 | 2010-01-12 | 4.203 | 19,628 | +11,896 | 0.01% | 82,500 |
| 2009-11-05 | 2009-11-03 | 4.207 | 7,732 | +254 | 0.00% | 32,530 |
| 2009-06-22 | 2009-06-18 | 2.886 | 7,478 | +5,752 | 0.00% | 21,581 |
| 2009-05-26 | 2009-05-22 | 3.042 | 1,726 | -17,255 | 0.00% | 5,251 |
| 2009-05-20 | 2009-05-18 | 3.129 | 18,981 | -17,256 | 0.01% | 59,398 |
| 2009-05-12 | 2009-05-08 | 2.521 | 36,237 | -46,016 | 0.02% | 91,349 |
| 2009-05-11 | 2009-05-07 | 2.486 | 82,253 | +63,272 | 0.05% | 204,490 |
| 2009-05-04 | 2009-04-29 | 1.912 | 18,981 | -28,760 | 0.01% | 36,299 |
| 2009-04-30 | 2009-04-28 | 1.860 | 47,741 | -28,760 | 0.03% | 88,809 |
| 2009-04-28 | 2009-04-24 | 2.051 | 76,501 | -17,256 | 0.05% | 156,940 |
| 2009-04-27 | 2009-04-23 | 2.017 | 93,757 | -28,760 | 0.06% | 189,080 |
| 2009-04-22 | 2009-04-20 | 1.756 | 122,517 | +28,760 | 0.08% | 215,130 |
| 2009-04-21 | 2009-04-17 | 1.739 | 93,757 | +23,008 | 0.06% | 163,000 |
| 2009-04-14 | 2009-04-08 | 1.763 | 70,749 | +8,655 | 0.05% | 124,729 |
| 2009-04-09 | 2009-04-07 | 1.803 | 62,094 | +15,145 | 0.05% | 111,930 |
| 2009-04-08 | 2009-04-06 | 1.822 | 46,949 | +45,435 | 0.03% | 85,560 |
| 2008-11-06 | 2008-11-04 | 1.780 | 1,514 | +47 | 0.00% | 2,694 |
| 2008-04-09 | 2008-04-07 | 11.785 | 1,467 | +16 | 0.00% | 17,289 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,451 | +14 | 0.00% | 18,170 |
| 2007-11-05 | 2007-11-01 | 16.916 | 1,437 | +34 | 0.00% | 24,309 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,403 | 0.00% | 22,953 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy