History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.818 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.818 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.818 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.818 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.818 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.818 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.807 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.818 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.766 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.766 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.766 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.714 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.849 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.849 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.849 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.859 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.859 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.859 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.849 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.849 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.870 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.953 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.963 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.963 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.870 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.828 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.838 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.807 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.797 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.797 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.807 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.755 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.755 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.766 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.766 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.672 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.724 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.724 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.724 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.724 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.724 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.724 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.724 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.631 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.631 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.631 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.683 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.683 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.683 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.683 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.683 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.683 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.683 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.683 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.683 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.734 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.734 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.734 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.734 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.859 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.859 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.859 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.859 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.786 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.797 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.797 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.870 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.797 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.797 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.818 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.818 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.849 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.870 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.890 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.921 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.921 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.921 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.973 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.870 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.870 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.963 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.973 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.973 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.973 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.973 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.973 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.973 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.973 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.036 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.036 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.005 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.005 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.005 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.963 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.963 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.984 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.046 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.056 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.056 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.088 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.088 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.088 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.098 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.098 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.953 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.953 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.921 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.994 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.994 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.994 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.994 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.994 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.994 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.994 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.994 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.005 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.025 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.067 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.067 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.921 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.755 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.755 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.724 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.734 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.724 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.724 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.724 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.714 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.714 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.714 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.714 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.662 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.724 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.724 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.724 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.724 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.724 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.724 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.724 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.724 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.662 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.766 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.766 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.766 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.589 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.722 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.769 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.684 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.684 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.684 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.684 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.684 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.684 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.790 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.790 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.790 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.790 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.790 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.790 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.790 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.790 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.684 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.684 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.705 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.716 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.716 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.737 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.737 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.737 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.737 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.737 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.737 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.737 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.737 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.737 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.737 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.747 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.747 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.747 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.747 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.747 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.747 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.747 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.737 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.705 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.705 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.705 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.705 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.705 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.790 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.790 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.790 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.790 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.790 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.790 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.790 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.705 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.705 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.695 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.684 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.716 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.716 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.716 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.716 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.716 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.716 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.716 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.716 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.916 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.948 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.948 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.948 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.948 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.948 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.873 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.873 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.873 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.873 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.873 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.873 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.873 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.905 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.905 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.905 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.873 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.873 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.820 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.820 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.820 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.820 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.852 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.852 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.852 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.809 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.777 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.766 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.787 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.787 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.787 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.787 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.787 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.787 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.787 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.798 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.616 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.616 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.616 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.616 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.606 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.606 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.606 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.606 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.606 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.659 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.659 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.659 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.659 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.659 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.659 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.659 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.659 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.648 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.659 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.659 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.659 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.766 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.766 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.830 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.830 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.830 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.830 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.830 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.884 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.884 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.927 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.927 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.927 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.927 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.927 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.927 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.927 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.927 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.927 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.927 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.927 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.927 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.927 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.023 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.023 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.023 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.023 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.023 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.034 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.034 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.980 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.980 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.980 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.980 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.012 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.980 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.034 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.034 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.034 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.034 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.034 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.034 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.034 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.087 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.087 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.023 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.087 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.087 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.087 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.087 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.087 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.173 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.173 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.173 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.205 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.226 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.226 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.226 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.226 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.226 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.141 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.141 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.248 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.248 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.248 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.248 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.248 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.248 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.141 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.066 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.012 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.012 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.012 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.130 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.130 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.098 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.098 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.130 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.130 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.130 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.141 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.141 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.141 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.130 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.130 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.130 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.141 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.216 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.333 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.344 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.248 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.248 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.248 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.248 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.315 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.352 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.352 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.352 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.352 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.266 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.395 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.395 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.395 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.395 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.428 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.428 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.428 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.428 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.536 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.536 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.536 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.536 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.536 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.536 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.428 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.428 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.428 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.428 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.428 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.428 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.428 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.428 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.428 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.428 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.363 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.363 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.363 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.363 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.288 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.320 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.309 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.428 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.654 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.654 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.654 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.298 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.255 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.503 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.503 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.503 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.385 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.385 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.288 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.288 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.288 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.320 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.320 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.320 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.320 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.320 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.331 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.331 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.331 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.331 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.331 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.331 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.288 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.288 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.288 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.352 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.352 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.352 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.374 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.374 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.374 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.298 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.298 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.298 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.342 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.342 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.342 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.331 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.396 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.396 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.353 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.353 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.353 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.342 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.342 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.451 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.396 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.396 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.418 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.320 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.320 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.331 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.342 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.429 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.429 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.429 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.396 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.451 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.451 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.451 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.451 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.538 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.396 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.451 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.570 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.418 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.418 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.342 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.342 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.516 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.396 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.516 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.451 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.418 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.461 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.483 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.505 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.559 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.516 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.516 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.483 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.679 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.559 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.592 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.679 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.723 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.745 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.766 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.516 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.538 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.505 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.538 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.505 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.658 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.668 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.690 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.690 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.712 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.614 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.712 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.614 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.614 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.614 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.625 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.614 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.592 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.581 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.581 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.581 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.505 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.559 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.559 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.559 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.559 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.440 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.527 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.570 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.668 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.559 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.668 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.668 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.559 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.581 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.723 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.538 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.418 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.418 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.385 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.581 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.592 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.440 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.516 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.516 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.407 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.189 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.189 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.178 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.178 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.178 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.189 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.178 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.178 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.309 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.287 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.178 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.189 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.157 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.178 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.211 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.320 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.342 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.342 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.233 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.233 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.200 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.233 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.200 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.353 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.353 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.505 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.396 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.483 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.483 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.483 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.636 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.636 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.636 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.636 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.505 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.505 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.505 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.505 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.538 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.505 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.668 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.668 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.668 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.668 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.592 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.592 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.592 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.527 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.527 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.527 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.527 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.581 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.581 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.505 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.592 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.592 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.527 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.527 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.461 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.516 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.641 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.576 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.543 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.521 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.586 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.608 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.652 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.652 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.652 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.652 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.674 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.685 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.718 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.641 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.685 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.685 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.685 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.740 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.707 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.707 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.707 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.740 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.740 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.740 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.740 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.740 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.740 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.729 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.740 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.740 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.740 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.740 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.817 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.740 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.740 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.751 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.850 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.751 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.751 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.751 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.751 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.751 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.740 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.740 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.740 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.740 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.729 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.696 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.740 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.718 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.740 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.740 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.740 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.740 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.674 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.674 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.674 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.740 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.740 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.740 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.795 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.795 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.795 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.839 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.740 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.740 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.740 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.795 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.740 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.740 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.740 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.740 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.795 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.795 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.795 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.784 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.784 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.762 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.784 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.784 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.851 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.829 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.829 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.829 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.829 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.884 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.884 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.884 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.884 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.884 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.862 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.873 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.884 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.884 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.873 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.873 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.884 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.884 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.862 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.073 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.073 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.084 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.084 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.028 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.028 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.028 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.028 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.028 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.017 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.951 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.951 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.973 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.973 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.106 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.995 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.995 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.995 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.995 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.084 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.040 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.040 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.895 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.884 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.995 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.995 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.995 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.006 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.951 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.995 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.995 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.995 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.995 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.995 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.995 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.995 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.984 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.984 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.973 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.973 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.840 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.840 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.840 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.818 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.873 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.084 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.940 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.984 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.884 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.851 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.884 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.051 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.128 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.084 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.084 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.084 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.139 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.139 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.139 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.139 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.139 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.139 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.173 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.173 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.195 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.206 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.206 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.073 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.073 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.073 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.084 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.062 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.062 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.106 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.106 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.106 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.106 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.051 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.051 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.051 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.073 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.073 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.073 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.084 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.095 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.095 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.095 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.073 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.073 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.162 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.162 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.162 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.162 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.162 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.162 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.162 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.162 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.162 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.162 | 0 | -34,848 | ||
| 2021-05-03 | 2021-04-29 | 3.261 | 34,848 | -2,755 | 0.01% | 113,655 |
| 2021-04-22 | 2021-04-20 | 3.128 | 37,603 | -66,748 | 0.01% | 117,634 |
| 2021-04-21 | 2021-04-19 | 3.128 | 104,351 | -9,014 | 0.02% | 326,443 |
| 2021-03-25 | 2021-03-23 | 3.317 | 113,365 | +773 | 0.02% | 376,073 |
| 2020-12-28 | 2020-12-22 | 3.295 | 112,592 | +2,411 | 0.02% | 370,993 |
| 2020-11-19 | 2020-11-17 | 3.408 | 110,181 | +1,842 | 0.02% | 375,481 |
| 2020-05-05 | 2020-04-29 | 2.738 | 108,339 | +2,284 | 0.02% | 296,594 |
| 2020-03-26 | 2020-03-24 | 3.061 | 106,055 | +2,946 | 0.02% | 324,659 |
| 2019-12-23 | 2019-12-19 | 4.323 | 103,109 | +2,963 | 0.02% | 445,752 |
| 2019-11-15 | 2019-11-13 | 4.647 | 100,146 | +3,954 | 0.02% | 465,353 |
| 2019-05-03 | 2019-04-30 | 5.194 | 96,192 | +1,130 | 0.02% | 499,635 |
| 2019-03-26 | 2019-03-22 | 5.689 | 95,062 | +1,563 | 0.02% | 540,820 |
| 2018-12-27 | 2018-12-20 | 5.504 | 93,499 | +1,850 | 0.02% | 514,583 |
| 2018-11-23 | 2018-11-21 | 6.005 | 91,649 | +2,931 | 0.02% | 550,340 |
| 2018-05-29 | 2018-05-25 | 5.749 | 88,718 | +7,827 | 0.02% | 510,070 |
| 2018-04-30 | 2018-04-26 | 5.813 | 80,891 | +1,269 | 0.02% | 470,237 |
| 2018-03-22 | 2018-03-20 | 6.229 | 79,622 | +1,234 | 0.02% | 495,977 |
| 2017-12-27 | 2017-12-21 | 5.775 | 78,388 | +2,333 | 0.02% | 452,686 |
| 2017-11-24 | 2017-11-22 | 6.602 | 76,055 | +2,053 | 0.02% | 502,120 |
| 2017-07-17 | 2017-07-13 | 7.002 | 74,002 | +1,611 | 0.02% | 518,176 |
| 2017-06-06 | 2017-06-02 | 6.956 | 72,391 | +632 | 0.02% | 503,573 |
| 2017-04-26 | 2017-04-24 | 6.902 | 71,759 | +1,021 | 0.02% | 495,314 |
| 2017-03-21 | 2017-03-17 | 7.220 | 70,738 | +867 | 0.02% | 510,711 |
| 2016-12-19 | 2016-12-15 | 7.465 | 69,871 | +1,419 | 0.02% | 521,583 |
| 2016-11-18 | 2016-11-16 | 7.795 | 68,452 | +1,345 | 0.02% | 533,594 |
| 2016-05-19 | 2016-05-17 | 7.364 | 67,107 | +1,106 | 0.02% | 494,203 |
| 2016-04-25 | 2016-04-21 | 7.559 | 66,001 | +833 | 0.02% | 498,898 |
| 2016-04-07 | 2016-04-05 | 7.772 | 65,168 | +503 | 0.02% | 506,473 |
| 2016-03-23 | 2016-03-21 | 8.200 | 64,665 | +619 | 0.02% | 530,274 |
| 2015-12-30 | 2015-12-28 | 8.313 | 64,046 | +1,028 | 0.02% | 532,442 |
| 2015-11-30 | 2015-11-26 | 8.909 | 63,018 | +31 | 0.02% | 561,410 |
| 2015-11-27 | 2015-11-25 | 8.937 | 62,987 | +810 | 0.02% | 562,938 |
| 2015-04-17 | 2015-04-15 | 9.596 | 62,177 | +719 | 0.02% | 596,663 |
| 2015-03-19 | 2015-03-17 | 9.819 | 61,458 | +496 | 0.02% | 603,440 |
| 2014-12-29 | 2014-12-22 | 9.602 | 60,962 | +1,019 | 0.02% | 585,366 |
| 2014-12-03 | 2014-12-01 | 9.876 | 59,943 | +698 | 0.02% | 592,026 |
| 2014-11-21 | 2014-11-19 | 10.094 | 59,245 | +686 | 0.02% | 598,045 |
| 2014-10-23 | 2014-10-21 | 10.168 | 58,559 | +341 | 0.02% | 595,434 |
| 2014-04-30 | 2014-04-28 | 10.638 | 58,218 | +598 | 0.02% | 619,341 |
| 2014-04-16 | 2014-04-14 | 10.359 | 57,620 | +7 | 0.02% | 596,892 |
| 2014-03-20 | 2014-03-18 | 10.580 | 57,613 | +405 | 0.02% | 609,566 |
| 2013-12-19 | 2013-12-17 | 10.506 | 57,208 | +601 | 0.02% | 601,048 |
| 2013-11-18 | 2013-11-14 | 10.581 | 56,607 | +398 | 0.02% | 598,946 |
| 2013-11-11 | 2013-11-07 | 10.760 | 56,209 | -6,710 | 0.02% | 604,787 |
| 2013-11-08 | 2013-11-06 | 10.670 | 62,919 | +6,710 | 0.02% | 671,358 |
| 2013-10-16 | 2013-10-11 | 10.268 | 56,209 | -3,627 | 0.02% | 577,144 |
| 2013-10-15 | 2013-10-10 | 10.149 | 59,836 | -1,342 | 0.02% | 607,252 |
| 2013-09-04 | 2013-09-02 | 9.493 | 61,178 | -7,593 | 0.02% | 580,756 |
| 2013-07-17 | 2013-07-15 | 8.345 | 68,771 | +650 | 0.02% | 573,922 |
| 2013-06-13 | 2013-06-10 | 8.583 | 68,121 | +345 | 0.02% | 584,655 |
| 2013-06-11 | 2013-06-07 | 8.418 | 67,776 | +147 | 0.02% | 570,527 |
| 2013-05-28 | 2013-05-24 | 8.598 | 67,629 | +5,341 | 0.02% | 581,445 |
| 2013-05-15 | 2013-05-13 | 8.837 | 62,288 | +3,338 | 0.02% | 550,453 |
| 2013-05-09 | 2013-05-07 | 9.002 | 58,950 | +6 | 0.02% | 530,667 |
| 2013-05-06 | 2013-05-02 | 9.107 | 58,944 | +48 | 0.02% | 536,793 |
| 2013-04-26 | 2013-04-24 | 9.287 | 58,896 | +9 | 0.02% | 546,942 |
| 2013-04-24 | 2013-04-22 | 9.317 | 58,887 | +570 | 0.02% | 548,622 |
| 2013-03-19 | 2013-03-15 | 9.235 | 58,317 | +432 | 0.02% | 538,570 |
| 2013-03-05 | 2013-03-01 | 9.567 | 57,885 | +12,591 | 0.02% | 553,797 |
| 2013-02-21 | 2013-02-19 | 10.095 | 45,294 | +4,908 | 0.02% | 457,259 |
| 2013-02-14 | 2013-02-07 | 9.446 | 40,386 | -66,268 | 0.01% | 381,505 |
| 2013-01-04 | 2013-01-02 | 8.451 | 106,654 | +66,268 | 0.04% | 901,282 |
| 2012-12-21 | 2012-12-19 | 7.047 | 40,386 | +617 | 0.01% | 284,605 |
| 2012-11-20 | 2012-11-16 | 6.346 | 39,769 | +426 | 0.01% | 252,355 |
| 2012-06-04 | 2012-05-31 | 4.576 | 39,343 | -243 | 0.01% | 180,037 |
| 2012-05-24 | 2012-05-22 | 4.622 | 39,586 | +1,171 | 0.01% | 182,961 |
| 2012-05-04 | 2012-05-02 | 4.896 | 38,415 | +507 | 0.01% | 188,096 |
| 2012-03-29 | 2012-03-27 | 5.286 | 37,908 | +933 | 0.01% | 200,378 |
| 2012-03-26 | 2012-03-22 | 5.239 | 36,975 | -26,679 | 0.01% | 193,711 |
| 2011-12-20 | 2011-12-16 | 4.222 | 63,654 | +573 | 0.02% | 268,777 |
| 2011-11-18 | 2011-11-16 | 4.636 | 63,081 | +940 | 0.02% | 292,417 |
| 2011-06-08 | 2011-06-03 | 7.334 | 62,141 | +14 | 0.02% | 455,766 |
| 2011-04-20 | 2011-04-18 | 6.255 | 62,127 | +411 | 0.03% | 388,596 |
| 2011-03-17 | 2011-03-15 | 5.398 | 61,716 | -15,118 | 0.03% | 333,118 |
| 2011-03-10 | 2011-03-08 | 5.762 | 76,834 | +842 | 0.03% | 442,747 |
| 2011-01-06 | 2011-01-04 | 4.334 | 75,992 | +1,252 | 0.03% | 329,336 |
| 2011-01-04 | 2010-12-31 | 4.013 | 74,740 | +14,953 | 0.03% | 299,917 |
| 2010-12-30 | 2010-12-28 | 3.852 | 59,787 | +618 | 0.03% | 230,317 |
| 2010-12-21 | 2010-12-17 | 3.836 | 59,169 | +638 | 0.03% | 226,986 |
| 2010-11-22 | 2010-11-18 | 4.457 | 58,531 | +1,615 | 0.03% | 260,861 |
| 2010-11-17 | 2010-11-15 | 4.473 | 56,916 | -3,089 | 0.03% | 254,603 |
| 2010-11-01 | 2010-10-28 | 4.539 | 60,005 | +11,948 | 0.03% | 272,383 |
| 2010-08-30 | 2010-08-26 | 4.226 | 48,057 | +1,495 | 0.02% | 203,075 |
| 2010-07-29 | 2010-07-27 | 4.110 | 46,562 | -72,698 | 0.02% | 191,377 |
| 2010-06-04 | 2010-06-02 | 3.879 | 119,260 | +529 | 0.06% | 462,617 |
| 2010-05-07 | 2010-05-05 | 4.061 | 118,731 | -3,030 | 0.06% | 482,124 |
| 2010-05-03 | 2010-04-29 | 4.237 | 121,761 | +2,217 | 0.06% | 515,878 |
| 2010-04-07 | 2010-03-31 | 4.792 | 119,544 | +10,112 | 0.06% | 572,811 |
| 2010-01-14 | 2010-01-12 | 4.203 | 109,432 | +11,895 | 0.06% | 459,963 |
| 2009-11-11 | 2009-11-09 | 4.119 | 97,537 | +24,981 | 0.05% | 401,767 |
| 2009-11-06 | 2009-11-04 | 4.381 | 72,556 | +59,479 | 0.04% | 317,876 |
| 2009-11-05 | 2009-11-03 | 4.207 | 13,077 | +431 | 0.01% | 55,018 |
| 2009-10-30 | 2009-10-28 | 4.364 | 12,646 | -2,876 | 0.01% | 55,184 |
| 2009-10-23 | 2009-10-21 | 4.538 | 15,522 | +2,876 | 0.01% | 70,432 |
| 2009-10-07 | 2009-10-05 | 3.564 | 12,646 | -2,301 | 0.01% | 45,070 |
| 2009-10-05 | 2009-09-30 | 3.512 | 14,947 | +2,301 | 0.01% | 52,491 |
| 2009-10-02 | 2009-09-29 | 3.755 | 12,646 | +2,876 | 0.01% | 47,489 |
| 2009-08-07 | 2009-08-05 | 3.964 | 9,770 | +2,876 | 0.01% | 38,727 |
| 2009-07-21 | 2009-07-17 | 3.251 | 6,894 | +5,752 | 0.00% | 22,413 |
| 2009-06-22 | 2009-06-18 | 2.886 | 1,142 | -11,504 | 0.00% | 3,296 |
| 2009-06-05 | 2009-06-03 | 3.408 | 12,646 | -11,504 | 0.01% | 43,092 |
| 2009-06-04 | 2009-06-02 | 3.338 | 24,150 | +11,504 | 0.02% | 80,612 |
| 2009-05-11 | 2009-05-07 | 2.486 | 12,646 | -3,451 | 0.01% | 31,439 |
| 2009-04-29 | 2009-04-27 | 1.965 | 16,097 | -20,132 | 0.01% | 31,623 |
| 2009-04-27 | 2009-04-23 | 2.017 | 36,229 | -25,309 | 0.02% | 73,063 |
| 2009-04-24 | 2009-04-22 | 1.739 | 61,538 | +28,760 | 0.04% | 106,986 |
| 2009-04-14 | 2009-04-08 | 1.763 | 32,778 | +4,010 | 0.02% | 57,787 |
| 2008-12-22 | 2008-12-18 | 2.575 | 28,768 | +5,048 | 0.02% | 74,082 |
| 2008-12-10 | 2008-12-08 | 2.258 | 23,720 | +608 | 0.02% | 53,564 |
| 2008-12-03 | 2008-12-01 | 2.258 | 23,112 | +5,048 | 0.02% | 52,192 |
| 2008-11-10 | 2008-11-06 | 1.743 | 18,064 | -6,562 | 0.01% | 31,489 |
| 2008-11-06 | 2008-11-04 | 1.780 | 24,626 | +777 | 0.02% | 43,823 |
| 2008-10-27 | 2008-10-23 | 1.841 | 23,849 | +4,889 | 0.02% | 43,904 |
| 2008-10-15 | 2008-10-13 | 2.168 | 18,960 | +6,356 | 0.01% | 41,109 |
| 2008-05-15 | 2008-05-13 | 10.330 | 12,604 | +151 | 0.01% | 130,195 |
| 2008-04-09 | 2008-04-07 | 11.785 | 12,453 | +134 | 0.01% | 146,764 |
| 2008-03-04 | 2008-02-29 | 11.992 | 12,319 | +1,539 | 0.01% | 147,732 |
| 2008-02-15 | 2008-02-13 | 11.992 | 10,780 | -4,836 | 0.01% | 129,276 |
| 2008-01-24 | 2008-01-22 | 12.522 | 15,616 | +145 | 0.01% | 195,546 |
| 2007-12-10 | 2007-12-06 | 14.234 | 15,471 | +5,119 | 0.01% | 220,207 |
| 2007-11-05 | 2007-11-01 | 16.916 | 10,352 | +250 | 0.01% | 175,117 |
| 2007-10-02 | 2007-09-27 | 14.863 | 10,102 | -23,637 | 0.01% | 150,148 |
| 2007-09-28 | 2007-09-25 | 14.949 | 33,739 | +23,637 | 0.03% | 504,356 |
| 2007-06-26 | 2007-06-22 | 16.360 | 10,102 | 0.01% | 165,271 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy