History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 6,339 +0 0.00% 8,748
2025-10-13 2025-10-09 1.410 6,339 +0 0.00% 8,938
2025-10-10 2025-10-08 1.380 6,339 +0 0.00% 8,748
2025-10-09 2025-10-06 1.390 6,339 +0 0.00% 8,811
2025-10-08 2025-10-03 1.390 6,339 +0 0.00% 8,811
2025-10-06 2025-10-02 1.390 6,339 +0 0.00% 8,811
2025-10-03 2025-09-30 1.400 6,339 +0 0.00% 8,875
2025-10-02 2025-09-29 1.400 6,339 +0 0.00% 8,875
2025-09-30 2025-09-26 1.410 6,339 +0 0.00% 8,938
2025-09-29 2025-09-25 1.390 6,339 +0 0.00% 8,811
2025-09-26 2025-09-24 1.400 6,339 +0 0.00% 8,875
2025-09-25 2025-09-23 1.390 6,339 +0 0.00% 8,811
2025-09-24 2025-09-22 1.380 6,339 +0 0.00% 8,748
2025-09-23 2025-09-19 1.410 6,339 +0 0.00% 8,938
2025-09-22 2025-09-18 1.410 6,339 +0 0.00% 8,938
2025-09-19 2025-09-17 1.430 6,339 +0 0.00% 9,065
2025-09-18 2025-09-16 1.440 6,339 +0 0.00% 9,128
2025-09-17 2025-09-15 1.430 6,339 +0 0.00% 9,065
2025-09-16 2025-09-12 1.450 6,339 +0 0.00% 9,192
2025-09-15 2025-09-11 1.440 6,339 +0 0.00% 9,128
2025-09-12 2025-09-10 1.440 6,339 +0 0.00% 9,128
2025-09-11 2025-09-09 1.430 6,339 +0 0.00% 9,065
2025-09-10 2025-09-08 1.440 6,339 +0 0.00% 9,128
2025-09-09 2025-09-05 1.430 6,339 +0 0.00% 9,065
2025-09-08 2025-09-04 1.440 6,339 +0 0.00% 9,128
2025-09-05 2025-09-03 1.420 6,339 +0 0.00% 9,001
2025-09-04 2025-09-02 1.450 6,339 +0 0.00% 9,192
2025-09-03 2025-09-01 1.450 6,339 +0 0.00% 9,192
2025-09-02 2025-08-29 1.450 6,339 +0 0.00% 9,192
2025-09-01 2025-08-28 1.450 6,339 +0 0.00% 9,192
2025-08-29 2025-08-27 1.450 6,339 +0 0.00% 9,192
2025-08-28 2025-08-26 1.470 6,339 +0 0.00% 9,318
2025-08-27 2025-08-25 1.450 6,339 +0 0.00% 9,192
2025-08-26 2025-08-22 1.450 6,339 +0 0.00% 9,192
2025-08-25 2025-08-21 1.450 6,339 +0 0.00% 9,192
2025-08-22 2025-08-20 1.460 6,339 +0 0.00% 9,255
2025-08-21 2025-08-19 1.450 6,339 +0 0.00% 9,192
2025-08-20 2025-08-18 1.450 6,339 +0 0.00% 9,192
2025-08-19 2025-08-15 1.450 6,339 +0 0.00% 9,192
2025-08-18 2025-08-14 1.460 6,339 +0 0.00% 9,255
2025-08-15 2025-08-13 1.460 6,339 +0 0.00% 9,255
2025-08-14 2025-08-12 1.470 6,339 +0 0.00% 9,318
2025-08-13 2025-08-11 1.500 6,339 +0 0.00% 9,508
2025-08-12 2025-08-08 1.470 6,339 +0 0.00% 9,318
2025-08-11 2025-08-07 1.460 6,339 +0 0.00% 9,255
2025-08-08 2025-08-06 1.480 6,339 +0 0.00% 9,382
2025-08-07 2025-08-05 1.480 6,339 +0 0.00% 9,382
2025-08-06 2025-08-04 1.480 6,339 +0 0.00% 9,382
2025-08-05 2025-08-01 1.490 6,339 +0 0.00% 9,445
2025-08-04 2025-07-31 1.470 6,339 +0 0.00% 9,318
2025-08-01 2025-07-30 1.470 6,339 +0 0.00% 9,318
2025-07-31 2025-07-29 1.480 6,339 +0 0.00% 9,382
2025-07-30 2025-07-28 1.480 6,339 +0 0.00% 9,382
2025-07-29 2025-07-25 1.490 6,339 +0 0.00% 9,445
2025-07-28 2025-07-24 1.500 6,339 +0 0.00% 9,508
2025-07-25 2025-07-23 1.490 6,339 +0 0.00% 9,445
2025-07-24 2025-07-22 1.500 6,339 +0 0.00% 9,508
2025-07-23 2025-07-21 1.480 6,339 +0 0.00% 9,382
2025-07-22 2025-07-18 1.500 6,339 +0 0.00% 9,508
2025-07-21 2025-07-17 1.500 6,339 +0 0.00% 9,508
2025-07-18 2025-07-16 1.480 6,339 +0 0.00% 9,382
2025-07-17 2025-07-15 1.480 6,339 +0 0.00% 9,382
2025-07-16 2025-07-14 1.480 6,339 +0 0.00% 9,382
2025-07-15 2025-07-11 1.500 6,339 +0 0.00% 9,508
2025-07-14 2025-07-10 1.500 6,339 +0 0.00% 9,508
2025-07-11 2025-07-09 1.500 6,339 +0 0.00% 9,508
2025-07-10 2025-07-08 1.480 6,339 +0 0.00% 9,382
2025-07-09 2025-07-07 1.510 6,339 +0 0.00% 9,572
2025-07-08 2025-07-04 1.510 6,339 +0 0.00% 9,572
2025-07-07 2025-07-03 1.510 6,339 +0 0.00% 9,572
2025-07-04 2025-07-02 1.510 6,339 +0 0.00% 9,572
2025-07-03 2025-06-30 1.500 6,339 +0 0.00% 9,508
2025-07-02 2025-06-27 1.510 6,339 +0 0.00% 9,572
2025-06-30 2025-06-26 1.510 6,339 +0 0.00% 9,572
2025-06-27 2025-06-25 1.510 6,339 +0 0.00% 9,572
2025-06-26 2025-06-24 1.520 6,339 +0 0.00% 9,635
2025-06-25 2025-06-23 1.520 6,339 +0 0.00% 9,635
2025-06-24 2025-06-20 1.470 6,339 +0 0.00% 9,318
2025-06-23 2025-06-19 1.470 6,339 +0 0.00% 9,318
2025-06-20 2025-06-18 1.500 6,339 +0 0.00% 9,508
2025-06-19 2025-06-17 1.500 6,339 +0 0.00% 9,508
2025-06-18 2025-06-16 1.450 6,339 +0 0.00% 9,192
2025-06-17 2025-06-13 1.450 6,339 +0 0.00% 9,192
2025-06-16 2025-06-12 1.450 6,339 +0 0.00% 9,192
2025-06-13 2025-06-11 1.450 6,339 +0 0.00% 9,192
2025-06-12 2025-06-10 1.450 6,339 +0 0.00% 9,192
2025-06-11 2025-06-09 1.450 6,339 +0 0.00% 9,192
2025-06-10 2025-06-06 1.460 6,339 +0 0.00% 9,255
2025-06-09 2025-06-05 1.470 6,339 +0 0.00% 9,318
2025-06-06 2025-06-04 1.460 6,339 +0 0.00% 9,255
2025-06-05 2025-06-03 1.440 6,339 +0 0.00% 9,128
2025-06-04 2025-06-02 1.440 6,339 +0 0.00% 9,128
2025-06-03 2025-05-30 1.500 6,339 +0 0.00% 9,508
2025-06-02 2025-05-29 1.460 6,339 +0 0.00% 9,255
2025-05-30 2025-05-28 1.440 6,339 +0 0.00% 9,128
2025-05-29 2025-05-27 1.440 6,339 +0 0.00% 9,128
2025-05-28 2025-05-26 1.430 6,339 +0 0.00% 9,065
2025-05-27 2025-05-23 1.430 6,339 +0 0.00% 9,065
2025-05-26 2025-05-22 1.440 6,339 +0 0.00% 9,128
2025-05-23 2025-05-21 1.440 6,339 +0 0.00% 9,128
2025-05-22 2025-05-20 1.430 6,339 +0 0.00% 9,065
2025-05-21 2025-05-19 1.430 6,339 +0 0.00% 9,065
2025-05-20 2025-05-16 1.430 6,339 +0 0.00% 9,065
2025-05-19 2025-05-15 1.500 6,339 +0 0.00% 9,508
2025-05-16 2025-05-14 1.570 6,339 +0 0.00% 9,952
2025-05-15 2025-05-13 1.430 6,339 +0 0.00% 9,065
2025-05-14 2025-05-12 1.430 6,339 +0 0.00% 9,065
2025-05-13 2025-05-09 1.460 6,339 +0 0.00% 9,255
2025-05-12 2025-05-08 1.460 6,339 +0 0.00% 9,255
2025-05-09 2025-05-07 1.460 6,339 +0 0.00% 9,255
2025-05-08 2025-05-06 1.440 6,339 +0 0.00% 9,128
2025-05-07 2025-05-02 1.440 6,339 +0 0.00% 9,128
2025-05-06 2025-04-30 1.440 6,339 +0 0.00% 9,128
2025-05-02 2025-04-29 1.440 6,339 +0 0.00% 9,128
2025-04-30 2025-04-28 1.480 6,339 +0 0.00% 9,382
2025-04-29 2025-04-25 1.480 6,339 +0 0.00% 9,382
2025-04-28 2025-04-24 1.490 6,339 +0 0.00% 9,445
2025-04-25 2025-04-23 1.500 6,339 +0 0.00% 9,508
2025-04-24 2025-04-22 1.500 6,339 +0 0.00% 9,508
2025-04-23 2025-04-17 1.500 6,339 +0 0.00% 9,508
2025-04-22 2025-04-16 1.560 6,339 +0 0.00% 9,889
2025-04-17 2025-04-15 1.540 6,339 +0 0.00% 9,762
2025-04-16 2025-04-14 1.570 6,339 +0 0.00% 9,952
2025-04-15 2025-04-11 1.560 6,339 +0 0.00% 9,889
2025-04-14 2025-04-10 1.500 6,339 +0 0.00% 9,508
2025-04-11 2025-04-09 1.500 6,339 +0 0.00% 9,508
2025-04-10 2025-04-08 1.540 6,339 +0 0.00% 9,762
2025-04-09 2025-04-07 1.520 6,339 +0 0.00% 9,635
2025-04-08 2025-04-03 1.590 6,339 +0 0.00% 10,079
2025-04-07 2025-04-02 1.600 6,339 +0 0.00% 10,142
2025-04-03 2025-04-01 1.600 6,339 +0 0.00% 10,142
2025-04-02 2025-03-31 1.570 6,339 +0 0.00% 9,952
2025-04-01 2025-03-28 1.610 6,339 +0 0.00% 10,206
2025-03-31 2025-03-27 1.620 6,339 +0 0.00% 10,269
2025-03-28 2025-03-26 1.650 6,339 +0 0.00% 10,459
2025-03-27 2025-03-25 1.650 6,339 +0 0.00% 10,459
2025-03-26 2025-03-24 1.660 6,339 +0 0.00% 10,523
2025-03-25 2025-03-21 1.660 6,339 +0 0.00% 10,523
2025-03-24 2025-03-20 1.633 6,339 +0 0.00% 10,350
2025-03-21 2025-03-19 1.673 6,339 +89 0.00% 10,608
2025-03-20 2025-03-18 1.673 6,250 +0 0.00% 10,459
2025-03-19 2025-03-17 1.653 6,250 +0 0.00% 10,332
2025-03-18 2025-03-14 1.653 6,250 +0 0.00% 10,332
2025-03-17 2025-03-13 1.673 6,250 +0 0.00% 10,459
2025-03-14 2025-03-12 1.663 6,250 +0 0.00% 10,395
2025-03-13 2025-03-11 1.663 6,250 +0 0.00% 10,395
2025-03-12 2025-03-10 1.653 6,250 +0 0.00% 10,332
2025-03-11 2025-03-07 1.653 6,250 +0 0.00% 10,332
2025-03-10 2025-03-06 1.653 6,250 +0 0.00% 10,332
2025-03-07 2025-03-05 1.653 6,250 +0 0.00% 10,332
2025-03-06 2025-03-04 1.623 6,250 +0 0.00% 10,142
2025-03-05 2025-03-03 1.623 6,250 +0 0.00% 10,142
2025-03-04 2025-02-28 1.623 6,250 +0 0.00% 10,142
2025-03-03 2025-02-27 1.623 6,250 +0 0.00% 10,142
2025-02-28 2025-02-26 1.623 6,250 +0 0.00% 10,142
2025-02-27 2025-02-25 1.623 6,250 +0 0.00% 10,142
2025-02-26 2025-02-24 1.623 6,250 +0 0.00% 10,142
2025-02-25 2025-02-21 1.643 6,250 +0 0.00% 10,269
2025-02-24 2025-02-20 1.592 6,250 +0 0.00% 9,952
2025-02-21 2025-02-19 1.602 6,250 +0 0.00% 10,015
2025-02-20 2025-02-18 1.623 6,250 +0 0.00% 10,142
2025-02-19 2025-02-17 1.663 6,250 +0 0.00% 10,395
2025-02-18 2025-02-14 1.663 6,250 +0 0.00% 10,395
2025-02-17 2025-02-13 1.673 6,250 +0 0.00% 10,459
2025-02-14 2025-02-12 1.673 6,250 +0 0.00% 10,459
2025-02-13 2025-02-11 1.684 6,250 +0 0.00% 10,522
2025-02-12 2025-02-10 1.684 6,250 +0 0.00% 10,522
2025-02-11 2025-02-07 1.623 6,250 +0 0.00% 10,142
2025-02-10 2025-02-06 1.673 6,250 +0 0.00% 10,459
2025-02-07 2025-02-05 1.623 6,250 +0 0.00% 10,142
2025-02-06 2025-02-04 1.704 6,250 +0 0.00% 10,649
2025-02-05 2025-02-03 1.704 6,250 +0 0.00% 10,649
2025-02-04 2025-01-28 1.704 6,250 +0 0.00% 10,649
2025-02-03 2025-01-24 1.673 6,250 +0 0.00% 10,459
2025-01-27 2025-01-23 1.673 6,250 +0 0.00% 10,459
2025-01-24 2025-01-22 1.673 6,250 +0 0.00% 10,459
2025-01-23 2025-01-21 1.673 6,250 +0 0.00% 10,459
2025-01-22 2025-01-20 1.673 6,250 +0 0.00% 10,459
2025-01-21 2025-01-17 1.623 6,250 +0 0.00% 10,142
2025-01-20 2025-01-16 1.653 6,250 +0 0.00% 10,332
2025-01-17 2025-01-15 1.673 6,250 +0 0.00% 10,459
2025-01-16 2025-01-14 1.633 6,250 +0 0.00% 10,205
2025-01-15 2025-01-13 1.633 6,250 +0 0.00% 10,205
2025-01-14 2025-01-10 1.673 6,250 +0 0.00% 10,459
2025-01-13 2025-01-09 1.673 6,250 +0 0.00% 10,459
2025-01-10 2025-01-08 1.673 6,250 +0 0.00% 10,459
2025-01-09 2025-01-07 1.673 6,250 +0 0.00% 10,459
2025-01-08 2025-01-06 1.673 6,250 +0 0.00% 10,459
2025-01-07 2025-01-03 1.673 6,250 +0 0.00% 10,459
2025-01-06 2025-01-02 1.673 6,250 +0 0.00% 10,459
2025-01-03 2024-12-31 1.673 6,250 +0 0.00% 10,459
2025-01-02 2024-12-27 1.704 6,250 +0 0.00% 10,649
2024-12-30 2024-12-24 1.623 6,250 +0 0.00% 10,142
2024-12-27 2024-12-20 1.643 6,250 +0 0.00% 10,269
2024-12-23 2024-12-19 1.643 6,250 +0 0.00% 10,269
2024-12-20 2024-12-18 1.643 6,250 +0 0.00% 10,269
2024-12-19 2024-12-17 1.643 6,250 +0 0.00% 10,269
2024-12-18 2024-12-16 1.643 6,250 +0 0.00% 10,269
2024-12-17 2024-12-13 1.643 6,250 +0 0.00% 10,269
2024-12-16 2024-12-12 1.643 6,250 +0 0.00% 10,269
2024-12-13 2024-12-11 1.643 6,250 +0 0.00% 10,269
2024-12-12 2024-12-10 1.643 6,250 +0 0.00% 10,269
2024-12-11 2024-12-09 1.623 6,250 +0 0.00% 10,142
2024-12-10 2024-12-06 1.582 6,250 +0 0.00% 9,888
2024-12-09 2024-12-05 1.582 6,250 +0 0.00% 9,888
2024-12-06 2024-12-04 1.653 6,250 +0 0.00% 10,332
2024-12-05 2024-12-03 1.653 6,250 +0 0.00% 10,332
2024-12-04 2024-12-02 1.673 6,250 +0 0.00% 10,459
2024-12-03 2024-11-29 1.704 6,250 +0 0.00% 10,649
2024-12-02 2024-11-28 1.714 6,250 +0 0.00% 10,712
2024-11-29 2024-11-27 1.714 6,250 +0 0.00% 10,712
2024-11-28 2024-11-26 1.684 6,250 +0 0.00% 10,522
2024-11-27 2024-11-25 1.684 6,250 +0 0.00% 10,522
2024-11-26 2024-11-22 1.684 6,250 +0 0.00% 10,522
2024-11-25 2024-11-21 1.766 6,250 +0 0.00% 11,035
2024-11-22 2024-11-20 1.766 6,250 +147 0.00% 11,035
2024-11-21 2024-11-19 1.766 6,103 +0 0.00% 10,776
2024-11-20 2024-11-18 1.693 6,103 +0 0.00% 10,332
2024-11-19 2024-11-15 1.786 6,103 +0 0.00% 10,902
2024-11-18 2024-11-14 1.662 6,103 +0 0.00% 10,142
2024-11-15 2024-11-13 1.818 6,103 +0 0.00% 11,093
2024-11-14 2024-11-12 1.818 6,103 +0 0.00% 11,093
2024-11-13 2024-11-11 1.818 6,103 +0 0.00% 11,093
2024-11-12 2024-11-08 1.818 6,103 +0 0.00% 11,093
2024-11-11 2024-11-07 1.818 6,103 +0 0.00% 11,093
2024-11-08 2024-11-06 1.766 6,103 +0 0.00% 10,776
2024-11-07 2024-11-05 1.818 6,103 +0 0.00% 11,093
2024-11-06 2024-11-04 1.807 6,103 +0 0.00% 11,029
2024-11-05 2024-11-01 1.818 6,103 +0 0.00% 11,093
2024-11-04 2024-10-31 1.766 6,103 +0 0.00% 10,776
2024-11-01 2024-10-30 1.766 6,103 +0 0.00% 10,776
2024-10-31 2024-10-29 1.766 6,103 +0 0.00% 10,776
2024-10-30 2024-10-28 1.714 6,103 +0 0.00% 10,459
2024-10-29 2024-10-25 1.849 6,103 +0 0.00% 11,283
2024-10-28 2024-10-24 1.849 6,103 +0 0.00% 11,283
2024-10-25 2024-10-23 1.849 6,103 +0 0.00% 11,283
2024-10-24 2024-10-22 1.859 6,103 +0 0.00% 11,346
2024-10-23 2024-10-21 1.859 6,103 +0 0.00% 11,346
2024-10-22 2024-10-18 1.859 6,103 +0 0.00% 11,346
2024-10-21 2024-10-17 1.849 6,103 +0 0.00% 11,283
2024-10-18 2024-10-16 1.849 6,103 +0 0.00% 11,283
2024-10-17 2024-10-15 1.870 6,103 +0 0.00% 11,410
2024-10-16 2024-10-14 1.880 6,103 +0 0.00% 11,473
2024-10-15 2024-10-10 1.953 6,103 +0 0.00% 11,917
2024-10-14 2024-10-09 1.963 6,103 +0 0.00% 11,980
2024-10-10 2024-10-08 1.963 6,103 +0 0.00% 11,980
2024-10-09 2024-10-07 1.870 6,103 +0 0.00% 11,410
2024-10-08 2024-10-04 1.828 6,103 +0 0.00% 11,156
2024-10-07 2024-10-03 1.838 6,103 +0 0.00% 11,219
2024-10-04 2024-10-02 1.807 6,103 +0 0.00% 11,029
2024-10-03 2024-09-30 1.797 6,103 +0 0.00% 10,966
2024-10-02 2024-09-27 1.797 6,103 +0 0.00% 10,966
2024-09-30 2024-09-26 1.807 6,103 +0 0.00% 11,029
2024-09-27 2024-09-25 1.755 6,103 +0 0.00% 10,712
2024-09-26 2024-09-24 1.755 6,103 +0 0.00% 10,712
2024-09-25 2024-09-23 1.766 6,103 +0 0.00% 10,776
2024-09-24 2024-09-20 1.766 6,103 +0 0.00% 10,776
2024-09-23 2024-09-19 1.672 6,103 +0 0.00% 10,205
2024-09-20 2024-09-17 1.724 6,103 +0 0.00% 10,522
2024-09-19 2024-09-16 1.724 6,103 +0 0.00% 10,522
2024-09-17 2024-09-13 1.724 6,103 +0 0.00% 10,522
2024-09-16 2024-09-12 1.724 6,103 +0 0.00% 10,522
2024-09-13 2024-09-11 1.724 6,103 +0 0.00% 10,522
2024-09-12 2024-09-10 1.724 6,103 +0 0.00% 10,522
2024-09-11 2024-09-09 1.724 6,103 +0 0.00% 10,522
2024-09-10 2024-09-05 1.724 6,103 +0 0.00% 10,522
2024-09-09 2024-09-04 1.631 6,103 +0 0.00% 9,952
2024-09-05 2024-09-03 1.631 6,103 +0 0.00% 9,952
2024-09-04 2024-09-02 1.631 6,103 +0 0.00% 9,952
2024-09-03 2024-08-30 1.766 6,103 +0 0.00% 10,776
2024-09-02 2024-08-29 1.683 6,103 +0 0.00% 10,269
2024-08-30 2024-08-28 1.683 6,103 +0 0.00% 10,269
2024-08-29 2024-08-27 1.683 6,103 +0 0.00% 10,269
2024-08-28 2024-08-26 1.683 6,103 +0 0.00% 10,269
2024-08-27 2024-08-23 1.683 6,103 +0 0.00% 10,269
2024-08-26 2024-08-22 1.683 6,103 +0 0.00% 10,269
2024-08-23 2024-08-21 1.683 6,103 +0 0.00% 10,269
2024-08-22 2024-08-20 1.683 6,103 +0 0.00% 10,269
2024-08-21 2024-08-19 1.683 6,103 +0 0.00% 10,269
2024-08-20 2024-08-16 1.683 6,103 +0 0.00% 10,269
2024-08-19 2024-08-15 1.734 6,103 +0 0.00% 10,586
2024-08-16 2024-08-14 1.734 6,103 +0 0.00% 10,586
2024-08-15 2024-08-13 1.734 6,103 +0 0.00% 10,586
2024-08-14 2024-08-12 1.734 6,103 +0 0.00% 10,586
2024-08-13 2024-08-09 1.859 6,103 +0 0.00% 11,346
2024-08-12 2024-08-08 1.859 6,103 +0 0.00% 11,346
2024-08-09 2024-08-07 1.859 6,103 +0 0.00% 11,346
2024-08-08 2024-08-06 1.859 6,103 +0 0.00% 11,346
2024-08-07 2024-08-05 1.786 6,103 +0 0.00% 10,902
2024-08-06 2024-08-02 1.797 6,103 +0 0.00% 10,966
2024-08-05 2024-08-01 1.797 6,103 +0 0.00% 10,966
2024-08-02 2024-07-31 1.870 6,103 +0 0.00% 11,410
2024-08-01 2024-07-30 1.797 6,103 +0 0.00% 10,966
2024-07-31 2024-07-29 1.797 6,103 +0 0.00% 10,966
2024-07-30 2024-07-26 1.818 6,103 +0 0.00% 11,093
2024-07-29 2024-07-25 1.818 6,103 +0 0.00% 11,093
2024-07-26 2024-07-24 1.849 6,103 +0 0.00% 11,283
2024-07-25 2024-07-23 1.870 6,103 +0 0.00% 11,410
2024-07-24 2024-07-22 1.870 6,103 +0 0.00% 11,410
2024-07-23 2024-07-19 1.890 6,103 +0 0.00% 11,536
2024-07-22 2024-07-18 1.921 6,103 +0 0.00% 11,726
2024-07-19 2024-07-17 1.921 6,103 +0 0.00% 11,726
2024-07-18 2024-07-16 1.921 6,103 +0 0.00% 11,726
2024-07-17 2024-07-15 1.973 6,103 +0 0.00% 12,043
2024-07-16 2024-07-12 1.870 6,103 +0 0.00% 11,410
2024-07-15 2024-07-11 1.870 6,103 +0 0.00% 11,410
2024-07-12 2024-07-10 1.870 6,103 +0 0.00% 11,410
2024-07-11 2024-07-09 1.963 6,103 +0 0.00% 11,980
2024-07-10 2024-07-08 1.973 6,103 +0 0.00% 12,043
2024-07-09 2024-07-05 1.973 6,103 +0 0.00% 12,043
2024-07-08 2024-07-04 1.973 6,103 +0 0.00% 12,043
2024-07-05 2024-07-03 1.973 6,103 +0 0.00% 12,043
2024-07-04 2024-07-02 1.973 6,103 +0 0.00% 12,043
2024-07-03 2024-06-28 1.973 6,103 +0 0.00% 12,043
2024-07-02 2024-06-27 1.973 6,103 +0 0.00% 12,043
2024-06-28 2024-06-26 2.036 6,103 +0 0.00% 12,424
2024-06-27 2024-06-25 2.036 6,103 +0 0.00% 12,424
2024-06-26 2024-06-24 2.005 6,103 +0 0.00% 12,234
2024-06-25 2024-06-21 2.005 6,103 +0 0.00% 12,234
2024-06-24 2024-06-20 2.005 6,103 +0 0.00% 12,234
2024-06-21 2024-06-19 1.963 6,103 +0 0.00% 11,980
2024-06-20 2024-06-18 1.963 6,103 +0 0.00% 11,980
2024-06-19 2024-06-17 1.984 6,103 +0 0.00% 12,107
2024-06-18 2024-06-14 2.046 6,103 +0 0.00% 12,487
2024-06-17 2024-06-13 2.056 6,103 +0 0.00% 12,551
2024-06-14 2024-06-12 2.056 6,103 +0 0.00% 12,551
2024-06-13 2024-06-11 2.088 6,103 +0 0.00% 12,741
2024-06-12 2024-06-07 2.088 6,103 +0 0.00% 12,741
2024-06-11 2024-06-06 2.088 6,103 +0 0.00% 12,741
2024-06-07 2024-06-05 2.098 6,103 +0 0.00% 12,804
2024-06-06 2024-06-04 2.098 6,103 +0 0.00% 12,804
2024-06-05 2024-06-03 1.953 6,103 +0 0.00% 11,917
2024-06-04 2024-05-31 1.953 6,103 +0 0.00% 11,917
2024-06-03 2024-05-30 1.921 6,103 +0 0.00% 11,726
2024-05-31 2024-05-29 1.994 6,103 +0 0.00% 12,170
2024-05-30 2024-05-28 1.994 6,103 +0 0.00% 12,170
2024-05-29 2024-05-27 1.994 6,103 +0 0.00% 12,170
2024-05-28 2024-05-24 1.994 6,103 +0 0.00% 12,170
2024-05-27 2024-05-23 1.994 6,103 +0 0.00% 12,170
2024-05-24 2024-05-22 1.994 6,103 +0 0.00% 12,170
2024-05-23 2024-05-21 1.994 6,103 +0 0.00% 12,170
2024-05-22 2024-05-20 1.994 6,103 +0 0.00% 12,170
2024-05-21 2024-05-17 1.994 6,103 +0 0.00% 12,170
2024-05-20 2024-05-16 2.005 6,103 +0 0.00% 12,234
2024-05-17 2024-05-14 2.025 6,103 +0 0.00% 12,360
2024-05-16 2024-05-13 2.067 6,103 +0 0.00% 12,614
2024-05-14 2024-05-10 2.067 6,103 +0 0.00% 12,614
2024-05-13 2024-05-09 1.942 6,103 +0 0.00% 11,853
2024-05-10 2024-05-08 1.921 6,103 +0 0.00% 11,726
2024-05-09 2024-05-07 1.921 6,103 +0 0.00% 11,726
2024-05-08 2024-05-06 1.755 6,103 +0 0.00% 10,712
2024-05-07 2024-05-03 1.755 6,103 +0 0.00% 10,712
2024-05-06 2024-05-02 1.734 6,103 +0 0.00% 10,586
2024-05-03 2024-04-30 1.724 6,103 +0 0.00% 10,522
2024-05-02 2024-04-29 1.734 6,103 +0 0.00% 10,586
2024-04-30 2024-04-26 1.734 6,103 +0 0.00% 10,586
2024-04-29 2024-04-25 1.724 6,103 +0 0.00% 10,522
2024-04-26 2024-04-24 1.724 6,103 +0 0.00% 10,522
2024-04-25 2024-04-23 1.724 6,103 +0 0.00% 10,522
2024-04-24 2024-04-22 1.714 6,103 +0 0.00% 10,459
2024-04-23 2024-04-19 1.714 6,103 +0 0.00% 10,459
2024-04-22 2024-04-18 1.714 6,103 +0 0.00% 10,459
2024-04-19 2024-04-17 1.714 6,103 +0 0.00% 10,459
2024-04-18 2024-04-16 1.662 6,103 +0 0.00% 10,142
2024-04-17 2024-04-15 1.724 6,103 +0 0.00% 10,522
2024-04-16 2024-04-12 1.724 6,103 +0 0.00% 10,522
2024-04-15 2024-04-11 1.724 6,103 +0 0.00% 10,522
2024-04-12 2024-04-10 1.724 6,103 +0 0.00% 10,522
2024-04-11 2024-04-09 1.724 6,103 +0 0.00% 10,522
2024-04-10 2024-04-08 1.724 6,103 +0 0.00% 10,522
2024-04-09 2024-04-05 1.724 6,103 +0 0.00% 10,522
2024-04-08 2024-04-03 1.724 6,103 +0 0.00% 10,522
2024-04-05 2024-04-02 1.662 6,103 +0 0.00% 10,142
2024-04-03 2024-03-28 1.766 6,103 +0 0.00% 10,776
2024-04-02 2024-03-27 1.766 6,103 +0 0.00% 10,776
2024-03-28 2024-03-26 1.766 6,103 +0 0.00% 10,776
2024-03-27 2024-03-25 1.766 6,103 +0 0.00% 10,776
2024-03-26 2024-03-22 1.589 6,103 +0 0.00% 9,698
2024-03-25 2024-03-21 1.722 6,103 +0 0.00% 10,509
2024-03-22 2024-03-20 1.769 6,103 +0 0.00% 10,793
2024-03-21 2024-03-19 1.684 6,103 +81 0.00% 10,280
2024-03-20 2024-03-18 1.684 6,022 +0 0.00% 10,143
2024-03-19 2024-03-15 1.684 6,022 +0 0.00% 10,143
2024-03-18 2024-03-14 1.684 6,022 +0 0.00% 10,143
2024-03-15 2024-03-13 1.684 6,022 +0 0.00% 10,143
2024-03-14 2024-03-12 1.684 6,022 +0 0.00% 10,143
2024-03-13 2024-03-11 1.684 6,022 +0 0.00% 10,143
2024-03-12 2024-03-08 1.684 6,022 +0 0.00% 10,143
2024-03-11 2024-03-07 1.790 6,022 +0 0.00% 10,777
2024-03-08 2024-03-06 1.790 6,022 +0 0.00% 10,777
2024-03-07 2024-03-05 1.790 6,022 +0 0.00% 10,777
2024-03-06 2024-03-04 1.790 6,022 +0 0.00% 10,777
2024-03-05 2024-03-01 1.790 6,022 +0 0.00% 10,777
2024-03-04 2024-02-29 1.790 6,022 +0 0.00% 10,777
2024-03-01 2024-02-28 1.790 6,022 +0 0.00% 10,777
2024-02-29 2024-02-27 1.790 6,022 +0 0.00% 10,777
2024-02-28 2024-02-26 1.790 6,022 +0 0.00% 10,777
2024-02-27 2024-02-23 1.790 6,022 +0 0.00% 10,777
2024-02-26 2024-02-22 1.790 6,022 +0 0.00% 10,777
2024-02-23 2024-02-21 1.790 6,022 +0 0.00% 10,777
2024-02-22 2024-02-20 1.684 6,022 +0 0.00% 10,143
2024-02-21 2024-02-19 1.684 6,022 +0 0.00% 10,143
2024-02-20 2024-02-16 1.684 6,022 +0 0.00% 10,143
2024-02-19 2024-02-15 1.684 6,022 +0 0.00% 10,143
2024-02-16 2024-02-14 1.705 6,022 +0 0.00% 10,270
2024-02-15 2024-02-09 1.716 6,022 +0 0.00% 10,333
2024-02-14 2024-02-07 1.716 6,022 +0 0.00% 10,333
2024-02-08 2024-02-06 1.737 6,022 +0 0.00% 10,460
2024-02-07 2024-02-05 1.737 6,022 +0 0.00% 10,460
2024-02-06 2024-02-02 1.737 6,022 +0 0.00% 10,460
2024-02-05 2024-02-01 1.737 6,022 +0 0.00% 10,460
2024-02-02 2024-01-31 1.737 6,022 +0 0.00% 10,460
2024-02-01 2024-01-30 1.737 6,022 +0 0.00% 10,460
2024-01-31 2024-01-29 1.737 6,022 +0 0.00% 10,460
2024-01-30 2024-01-26 1.737 6,022 +0 0.00% 10,460
2024-01-29 2024-01-25 1.737 6,022 +0 0.00% 10,460
2024-01-26 2024-01-24 1.737 6,022 +0 0.00% 10,460
2024-01-25 2024-01-23 1.747 6,022 +0 0.00% 10,523
2024-01-24 2024-01-22 1.747 6,022 +0 0.00% 10,523
2024-01-23 2024-01-19 1.747 6,022 +0 0.00% 10,523
2024-01-22 2024-01-18 1.747 6,022 +0 0.00% 10,523
2024-01-19 2024-01-17 1.747 6,022 +0 0.00% 10,523
2024-01-18 2024-01-16 1.747 6,022 +0 0.00% 10,523
2024-01-17 2024-01-15 1.747 6,022 +0 0.00% 10,523
2024-01-16 2024-01-12 1.747 6,022 +0 0.00% 10,523
2024-01-15 2024-01-11 1.737 6,022 +0 0.00% 10,460
2024-01-12 2024-01-10 1.705 6,022 +0 0.00% 10,270
2024-01-11 2024-01-09 1.705 6,022 +0 0.00% 10,270
2024-01-10 2024-01-08 1.705 6,022 +0 0.00% 10,270
2024-01-09 2024-01-05 1.705 6,022 +0 0.00% 10,270
2024-01-08 2024-01-04 1.705 6,022 +0 0.00% 10,270
2024-01-05 2024-01-03 1.705 6,022 +0 0.00% 10,270
2024-01-04 2024-01-02 1.790 6,022 +0 0.00% 10,777
2024-01-03 2023-12-29 1.790 6,022 +0 0.00% 10,777
2024-01-02 2023-12-28 1.790 6,022 +0 0.00% 10,777
2023-12-29 2023-12-27 1.790 6,022 +0 0.00% 10,777
2023-12-28 2023-12-22 1.790 6,022 +0 0.00% 10,777
2023-12-27 2023-12-21 1.790 6,022 +0 0.00% 10,777
2023-12-22 2023-12-20 1.790 6,022 +0 0.00% 10,777
2023-12-21 2023-12-19 1.790 6,022 +0 0.00% 10,777
2023-12-20 2023-12-18 1.790 6,022 +0 0.00% 10,777
2023-12-19 2023-12-15 1.790 6,022 +0 0.00% 10,777
2023-12-18 2023-12-14 1.790 6,022 +0 0.00% 10,777
2023-12-15 2023-12-13 1.705 6,022 +0 0.00% 10,270
2023-12-14 2023-12-12 1.705 6,022 +0 0.00% 10,270
2023-12-13 2023-12-11 1.695 6,022 +0 0.00% 10,206
2023-12-12 2023-12-08 1.684 6,022 +0 0.00% 10,143
2023-12-11 2023-12-07 1.716 6,022 +0 0.00% 10,333
2023-12-08 2023-12-06 1.716 6,022 +0 0.00% 10,333
2023-12-07 2023-12-05 1.716 6,022 +0 0.00% 10,333
2023-12-06 2023-12-04 1.716 6,022 +0 0.00% 10,333
2023-12-05 2023-12-01 1.716 6,022 +0 0.00% 10,333
2023-12-04 2023-11-30 1.716 6,022 +0 0.00% 10,333
2023-12-01 2023-11-29 1.716 6,022 +0 0.00% 10,333
2023-11-30 2023-11-28 1.716 6,022 +0 0.00% 10,333
2023-11-29 2023-11-27 1.916 6,022 +0 0.00% 11,538
2023-11-28 2023-11-24 1.916 6,022 +0 0.00% 11,538
2023-11-27 2023-11-23 1.948 6,022 +0 0.00% 11,731
2023-11-24 2023-11-22 1.948 6,022 +100 0.00% 11,731
2023-11-23 2023-11-21 1.948 5,922 +0 0.00% 11,536
2023-11-22 2023-11-20 1.948 5,922 +0 0.00% 11,536
2023-11-21 2023-11-17 1.948 5,922 +0 0.00% 11,536
2023-11-20 2023-11-16 1.873 5,922 +0 0.00% 11,093
2023-11-17 2023-11-15 1.873 5,922 +0 0.00% 11,093
2023-11-16 2023-11-14 1.873 5,922 +0 0.00% 11,093
2023-11-15 2023-11-13 1.873 5,922 +0 0.00% 11,093
2023-11-14 2023-11-10 1.873 5,922 +0 0.00% 11,093
2023-11-13 2023-11-09 1.873 5,922 +0 0.00% 11,093
2023-11-10 2023-11-08 1.873 5,922 +0 0.00% 11,093
2023-11-09 2023-11-07 1.905 5,922 +0 0.00% 11,283
2023-11-08 2023-11-06 1.905 5,922 +0 0.00% 11,283
2023-11-07 2023-11-03 1.905 5,922 +0 0.00% 11,283
2023-11-06 2023-11-02 1.873 5,922 +0 0.00% 11,093
2023-11-03 2023-11-01 1.873 5,922 +0 0.00% 11,093
2023-11-02 2023-10-31 1.820 5,922 +0 0.00% 10,776
2023-11-01 2023-10-30 1.820 5,922 +0 0.00% 10,776
2023-10-31 2023-10-27 1.820 5,922 +0 0.00% 10,776
2023-10-30 2023-10-26 1.820 5,922 +0 0.00% 10,776
2023-10-27 2023-10-25 1.820 5,922 +0 0.00% 10,776
2023-10-26 2023-10-24 1.820 5,922 +0 0.00% 10,776
2023-10-25 2023-10-20 1.852 5,922 +0 0.00% 10,966
2023-10-24 2023-10-19 1.852 5,922 +0 0.00% 10,966
2023-10-20 2023-10-18 1.852 5,922 +0 0.00% 10,966
2023-10-19 2023-10-17 1.809 5,922 +0 0.00% 10,712
2023-10-18 2023-10-16 1.777 5,922 +0 0.00% 10,522
2023-10-17 2023-10-13 1.766 5,922 +0 0.00% 10,459
2023-10-16 2023-10-12 1.777 5,922 +0 0.00% 10,522
2023-10-13 2023-10-11 1.787 5,922 +0 0.00% 10,586
2023-10-12 2023-10-10 1.787 5,922 +0 0.00% 10,586
2023-10-11 2023-10-09 1.787 5,922 +0 0.00% 10,586
2023-10-10 2023-10-06 1.787 5,922 +0 0.00% 10,586
2023-10-09 2023-10-05 1.787 5,922 +0 0.00% 10,586
2023-10-06 2023-10-04 1.787 5,922 +0 0.00% 10,586
2023-10-05 2023-10-03 1.787 5,922 +0 0.00% 10,586
2023-10-04 2023-09-29 1.798 5,922 +0 0.00% 10,649
2023-10-03 2023-09-28 1.616 5,922 +0 0.00% 9,571
2023-09-29 2023-09-27 1.616 5,922 +0 0.00% 9,571
2023-09-28 2023-09-26 1.616 5,922 +0 0.00% 9,571
2023-09-27 2023-09-25 1.616 5,922 +0 0.00% 9,571
2023-09-26 2023-09-22 1.606 5,922 +0 0.00% 9,508
2023-09-25 2023-09-21 1.606 5,922 +0 0.00% 9,508
2023-09-22 2023-09-20 1.606 5,922 +0 0.00% 9,508
2023-09-21 2023-09-19 1.606 5,922 +0 0.00% 9,508
2023-09-20 2023-09-18 1.606 5,922 +0 0.00% 9,508
2023-09-19 2023-09-15 1.659 5,922 +0 0.00% 9,825
2023-09-18 2023-09-14 1.659 5,922 +0 0.00% 9,825
2023-09-15 2023-09-13 1.659 5,922 +0 0.00% 9,825
2023-09-14 2023-09-12 1.659 5,922 +0 0.00% 9,825
2023-09-13 2023-09-11 1.659 5,922 +0 0.00% 9,825
2023-09-12 2023-09-07 1.659 5,922 +0 0.00% 9,825
2023-09-11 2023-09-06 1.659 5,922 +0 0.00% 9,825
2023-09-07 2023-09-05 1.659 5,922 +0 0.00% 9,825
2023-09-06 2023-09-04 1.659 5,922 +0 0.00% 9,825
2023-09-05 2023-08-31 1.648 5,922 +0 0.00% 9,761
2023-09-04 2023-08-30 1.659 5,922 +0 0.00% 9,825
2023-08-31 2023-08-29 1.659 5,922 +0 0.00% 9,825
2023-08-30 2023-08-28 1.659 5,922 +0 0.00% 9,825
2023-08-29 2023-08-25 1.766 5,922 +0 0.00% 10,459
2023-08-28 2023-08-24 1.766 5,922 +0 0.00% 10,459
2023-08-25 2023-08-23 1.830 5,922 +0 0.00% 10,839
2023-08-24 2023-08-22 1.830 5,922 +0 0.00% 10,839
2023-08-23 2023-08-21 1.830 5,922 +0 0.00% 10,839
2023-08-22 2023-08-18 1.830 5,922 +0 0.00% 10,839
2023-08-21 2023-08-17 1.830 5,922 +0 0.00% 10,839
2023-08-18 2023-08-16 1.884 5,922 +0 0.00% 11,156
2023-08-17 2023-08-15 1.884 5,922 +0 0.00% 11,156
2023-08-16 2023-08-14 1.927 5,922 +0 0.00% 11,410
2023-08-15 2023-08-11 1.927 5,922 +0 0.00% 11,410
2023-08-14 2023-08-10 1.927 5,922 +0 0.00% 11,410
2023-08-11 2023-08-09 1.927 5,922 +0 0.00% 11,410
2023-08-10 2023-08-08 1.927 5,922 +0 0.00% 11,410
2023-08-09 2023-08-07 1.927 5,922 +0 0.00% 11,410
2023-08-08 2023-08-04 1.927 5,922 +0 0.00% 11,410
2023-08-07 2023-08-03 1.927 5,922 +0 0.00% 11,410
2023-08-04 2023-08-02 1.927 5,922 +0 0.00% 11,410
2023-08-03 2023-08-01 1.927 5,922 +0 0.00% 11,410
2023-08-02 2023-07-31 1.927 5,922 +0 0.00% 11,410
2023-08-01 2023-07-28 1.927 5,922 +0 0.00% 11,410
2023-07-31 2023-07-27 1.927 5,922 +0 0.00% 11,410
2023-07-28 2023-07-26 1.927 5,922 +0 0.00% 11,410
2023-07-27 2023-07-25 1.927 5,922 +0 0.00% 11,410
2023-07-26 2023-07-24 2.023 5,922 +0 0.00% 11,980
2023-07-25 2023-07-21 2.023 5,922 +0 0.00% 11,980
2023-07-24 2023-07-20 2.023 5,922 +0 0.00% 11,980
2023-07-21 2023-07-19 2.023 5,922 +0 0.00% 11,980
2023-07-20 2023-07-18 2.023 5,922 +0 0.00% 11,980
2023-07-19 2023-07-14 2.034 5,922 +0 0.00% 12,043
2023-07-18 2023-07-13 2.034 5,922 +0 0.00% 12,043
2023-07-14 2023-07-12 1.980 5,922 +0 0.00% 11,726
2023-07-13 2023-07-11 1.980 5,922 +0 0.00% 11,726
2023-07-12 2023-07-10 1.980 5,922 +0 0.00% 11,726
2023-07-11 2023-07-07 1.980 5,922 +0 0.00% 11,726
2023-07-10 2023-07-06 1.980 5,922 +0 0.00% 11,726
2023-07-07 2023-07-05 1.980 5,922 +0 0.00% 11,726
2023-07-06 2023-07-04 2.012 5,922 +0 0.00% 11,917
2023-07-05 2023-07-03 1.980 5,922 +0 0.00% 11,726
2023-07-04 2023-06-30 2.034 5,922 +0 0.00% 12,043
2023-07-03 2023-06-29 2.034 5,922 +0 0.00% 12,043
2023-06-30 2023-06-28 2.034 5,922 +0 0.00% 12,043
2023-06-29 2023-06-27 2.034 5,922 +0 0.00% 12,043
2023-06-28 2023-06-26 2.034 5,922 +0 0.00% 12,043
2023-06-27 2023-06-23 2.034 5,922 +0 0.00% 12,043
2023-06-26 2023-06-21 2.034 5,922 +0 0.00% 12,043
2023-06-23 2023-06-20 2.034 5,922 +0 0.00% 12,043
2023-06-21 2023-06-19 2.034 5,922 +0 0.00% 12,043
2023-06-20 2023-06-16 2.034 5,922 +0 0.00% 12,043
2023-06-19 2023-06-15 2.087 5,922 +0 0.00% 12,360
2023-06-16 2023-06-14 2.087 5,922 +0 0.00% 12,360
2023-06-15 2023-06-13 2.023 5,922 +0 0.00% 11,980
2023-06-14 2023-06-12 2.119 5,922 +0 0.00% 12,550
2023-06-13 2023-06-09 2.087 5,922 +0 0.00% 12,360
2023-06-12 2023-06-08 2.087 5,922 +0 0.00% 12,360
2023-06-09 2023-06-07 2.087 5,922 +0 0.00% 12,360
2023-06-08 2023-06-06 2.087 5,922 +0 0.00% 12,360
2023-06-07 2023-06-05 2.087 5,922 +0 0.00% 12,360
2023-06-06 2023-06-02 2.173 5,922 +0 0.00% 12,867
2023-06-05 2023-06-01 2.173 5,922 +0 0.00% 12,867
2023-06-02 2023-05-31 2.173 5,922 +0 0.00% 12,867
2023-06-01 2023-05-30 2.205 5,922 +0 0.00% 13,058
2023-05-31 2023-05-29 2.226 5,922 +0 0.00% 13,184
2023-05-30 2023-05-25 2.226 5,922 +0 0.00% 13,184
2023-05-29 2023-05-24 2.226 5,922 +0 0.00% 13,184
2023-05-25 2023-05-23 2.226 5,922 +0 0.00% 13,184
2023-05-24 2023-05-22 2.226 5,922 +0 0.00% 13,184
2023-05-23 2023-05-19 2.226 5,922 +0 0.00% 13,184
2023-05-22 2023-05-18 2.141 5,922 +0 0.00% 12,677
2023-05-19 2023-05-17 2.141 5,922 +0 0.00% 12,677
2023-05-18 2023-05-16 2.248 5,922 +0 0.00% 13,311
2023-05-17 2023-05-15 2.248 5,922 +0 0.00% 13,311
2023-05-16 2023-05-12 2.248 5,922 +0 0.00% 13,311
2023-05-15 2023-05-11 2.248 5,922 +0 0.00% 13,311
2023-05-12 2023-05-10 2.248 5,922 +0 0.00% 13,311
2023-05-11 2023-05-09 2.248 5,922 +0 0.00% 13,311
2023-05-10 2023-05-08 2.141 5,922 +0 0.00% 12,677
2023-05-09 2023-05-05 2.141 5,922 +0 0.00% 12,677
2023-05-08 2023-05-04 2.066 5,922 +0 0.00% 12,234
2023-05-05 2023-05-03 2.012 5,922 +0 0.00% 11,917
2023-05-04 2023-05-02 2.012 5,922 +0 0.00% 11,917
2023-05-03 2023-04-28 2.012 5,922 +0 0.00% 11,917
2023-05-02 2023-04-27 2.130 5,922 +0 0.00% 12,614
2023-04-28 2023-04-26 2.130 5,922 +0 0.00% 12,614
2023-04-27 2023-04-25 2.098 5,922 +0 0.00% 12,424
2023-04-26 2023-04-24 2.098 5,922 +0 0.00% 12,424
2023-04-25 2023-04-21 2.130 5,922 +0 0.00% 12,614
2023-04-24 2023-04-20 2.130 5,922 +0 0.00% 12,614
2023-04-21 2023-04-19 2.130 5,922 +0 0.00% 12,614
2023-04-20 2023-04-18 2.098 5,922 +0 0.00% 12,424
2023-04-19 2023-04-17 2.141 5,922 +0 0.00% 12,677
2023-04-18 2023-04-14 2.141 5,922 +0 0.00% 12,677
2023-04-17 2023-04-13 2.141 5,922 +0 0.00% 12,677
2023-04-14 2023-04-12 2.130 5,922 +0 0.00% 12,614
2023-04-13 2023-04-11 2.130 5,922 +0 0.00% 12,614
2023-04-12 2023-04-06 2.130 5,922 +0 0.00% 12,614
2023-04-11 2023-04-04 2.141 5,922 +0 0.00% 12,677
2023-04-06 2023-04-03 2.216 5,922 +0 0.00% 13,121
2023-04-04 2023-03-31 2.333 5,922 +0 0.00% 13,818
2023-04-03 2023-03-30 2.344 5,922 +0 0.00% 13,882
2023-03-31 2023-03-29 2.248 5,922 +0 0.00% 13,311
2023-03-30 2023-03-28 2.248 5,922 +0 0.00% 13,311
2023-03-29 2023-03-27 2.248 5,922 +0 0.00% 13,311
2023-03-28 2023-03-24 2.248 5,922 +0 0.00% 13,311
2023-03-27 2023-03-23 2.315 5,922 +0 0.00% 13,710
2023-03-24 2023-03-22 2.352 5,922 +0 0.00% 13,930
2023-03-23 2023-03-21 2.352 5,922 +47 0.00% 13,930
2023-03-22 2023-03-20 2.352 5,875 +0 0.00% 13,819
2023-03-21 2023-03-17 2.352 5,875 +0 0.00% 13,819
2023-03-20 2023-03-16 2.266 5,875 +0 0.00% 13,312
2023-03-17 2023-03-15 2.395 5,875 +0 0.00% 14,073
2023-03-16 2023-03-14 2.395 5,875 +0 0.00% 14,073
2023-03-15 2023-03-13 2.395 5,875 +0 0.00% 14,073
2023-03-14 2023-03-10 2.395 5,875 +0 0.00% 14,073
2023-03-13 2023-03-09 2.428 5,875 +0 0.00% 14,263
2023-03-10 2023-03-08 2.428 5,875 +0 0.00% 14,263
2023-03-09 2023-03-07 2.428 5,875 +0 0.00% 14,263
2023-03-08 2023-03-06 2.428 5,875 +0 0.00% 14,263
2023-03-07 2023-03-03 2.536 5,875 +0 0.00% 14,897
2023-03-06 2023-03-02 2.536 5,875 +0 0.00% 14,897
2023-03-03 2023-03-01 2.536 5,875 +0 0.00% 14,897
2023-03-02 2023-02-28 2.536 5,875 +0 0.00% 14,897
2023-03-01 2023-02-27 2.536 5,875 +0 0.00% 14,897
2023-02-28 2023-02-24 2.536 5,875 +0 0.00% 14,897
2023-02-27 2023-02-23 2.428 5,875 +0 0.00% 14,263
2023-02-24 2023-02-22 2.428 5,875 +0 0.00% 14,263
2023-02-23 2023-02-21 2.428 5,875 +0 0.00% 14,263
2023-02-22 2023-02-20 2.428 5,875 +0 0.00% 14,263
2023-02-21 2023-02-17 2.428 5,875 +0 0.00% 14,263
2023-02-20 2023-02-16 2.428 5,875 +0 0.00% 14,263
2023-02-17 2023-02-15 2.428 5,875 +0 0.00% 14,263
2023-02-16 2023-02-14 2.428 5,875 +0 0.00% 14,263
2023-02-15 2023-02-13 2.428 5,875 +0 0.00% 14,263
2023-02-14 2023-02-10 2.428 5,875 +0 0.00% 14,263
2023-02-13 2023-02-09 2.428 5,875 +0 0.00% 14,263
2023-02-10 2023-02-08 2.428 5,875 +0 0.00% 14,263
2023-02-09 2023-02-07 2.363 5,875 +0 0.00% 13,883
2023-02-08 2023-02-06 2.363 5,875 +0 0.00% 13,883
2023-02-07 2023-02-03 2.363 5,875 +0 0.00% 13,883
2023-02-06 2023-02-02 2.363 5,875 +0 0.00% 13,883
2023-02-03 2023-02-01 2.288 5,875 +0 0.00% 13,439
2023-02-02 2023-01-31 2.320 5,875 +0 0.00% 13,629
2023-02-01 2023-01-30 2.309 5,875 +0 0.00% 13,566
2023-01-31 2023-01-27 2.428 5,875 +0 0.00% 14,263
2023-01-30 2023-01-26 2.654 5,875 +0 0.00% 15,594
2023-01-27 2023-01-20 2.654 5,875 +0 0.00% 15,594
2023-01-26 2023-01-19 2.654 5,875 +0 0.00% 15,594
2023-01-20 2023-01-18 2.298 5,875 +0 0.00% 13,503
2023-01-19 2023-01-17 2.298 5,875 +0 0.00% 13,503
2023-01-18 2023-01-16 2.298 5,875 +0 0.00% 13,503
2023-01-17 2023-01-13 2.255 5,875 +0 0.00% 13,249
2023-01-16 2023-01-12 2.503 5,875 +0 0.00% 14,707
2023-01-13 2023-01-11 2.503 5,875 +0 0.00% 14,707
2023-01-12 2023-01-10 2.503 5,875 +0 0.00% 14,707
2023-01-11 2023-01-09 2.385 5,875 +0 0.00% 14,010
2023-01-10 2023-01-06 2.385 5,875 +0 0.00% 14,010
2023-01-09 2023-01-05 2.320 5,875 +0 0.00% 13,629
2023-01-06 2023-01-04 2.288 5,875 +0 0.00% 13,439
2023-01-05 2023-01-03 2.288 5,875 +0 0.00% 13,439
2023-01-04 2022-12-30 2.288 5,875 +0 0.00% 13,439
2023-01-03 2022-12-29 2.320 5,875 +0 0.00% 13,629
2022-12-30 2022-12-28 2.320 5,875 +0 0.00% 13,629
2022-12-29 2022-12-23 2.320 5,875 +0 0.00% 13,629
2022-12-28 2022-12-22 2.320 5,875 +0 0.00% 13,629
2022-12-23 2022-12-21 2.320 5,875 +0 0.00% 13,629
2022-12-22 2022-12-20 2.331 5,875 +0 0.00% 13,693
2022-12-21 2022-12-19 2.331 5,875 +0 0.00% 13,693
2022-12-20 2022-12-16 2.331 5,875 +0 0.00% 13,693
2022-12-19 2022-12-15 2.331 5,875 +0 0.00% 13,693
2022-12-16 2022-12-14 2.331 5,875 +0 0.00% 13,693
2022-12-15 2022-12-13 2.331 5,875 +0 0.00% 13,693
2022-12-14 2022-12-12 2.288 5,875 +0 0.00% 13,439
2022-12-13 2022-12-09 2.288 5,875 +0 0.00% 13,439
2022-12-12 2022-12-08 2.288 5,875 +0 0.00% 13,439
2022-12-09 2022-12-07 2.352 5,875 +0 0.00% 13,819
2022-12-08 2022-12-06 2.352 5,875 +0 0.00% 13,819
2022-12-07 2022-12-05 2.352 5,875 +0 0.00% 13,819
2022-12-06 2022-12-02 2.374 5,875 +0 0.00% 13,946
2022-12-05 2022-12-01 2.374 5,875 +0 0.00% 13,946
2022-12-02 2022-11-30 2.374 5,875 +0 0.00% 13,946
2022-12-01 2022-11-29 2.298 5,875 +0 0.00% 13,503
2022-11-30 2022-11-28 2.298 5,875 +0 0.00% 13,503
2022-11-29 2022-11-25 2.298 5,875 +0 0.00% 13,503
2022-11-28 2022-11-24 2.342 5,875 +0 0.00% 13,757
2022-11-25 2022-11-23 2.342 5,875 +55 0.00% 13,757
2022-11-24 2022-11-22 2.342 5,820 +0 0.00% 13,628
2022-11-23 2022-11-21 2.331 5,820 +0 0.00% 13,565
2022-11-22 2022-11-18 2.396 5,820 +0 0.00% 13,945
2022-11-21 2022-11-17 2.396 5,820 +0 0.00% 13,945
2022-11-18 2022-11-16 2.353 5,820 +0 0.00% 13,692
2022-11-17 2022-11-15 2.353 5,820 +0 0.00% 13,692
2022-11-16 2022-11-14 2.353 5,820 +0 0.00% 13,692
2022-11-15 2022-11-11 2.342 5,820 +0 0.00% 13,628
2022-11-14 2022-11-10 2.342 5,820 +0 0.00% 13,628
2022-11-11 2022-11-09 2.451 5,820 +0 0.00% 14,262
2022-11-10 2022-11-08 2.396 5,820 +0 0.00% 13,945
2022-11-09 2022-11-07 2.396 5,820 +0 0.00% 13,945
2022-11-08 2022-11-04 2.418 5,820 +0 0.00% 14,072
2022-11-07 2022-11-03 2.342 5,820 +0 0.00% 13,628
2022-11-04 2022-11-02 2.320 5,820 +0 0.00% 13,502
2022-11-03 2022-11-01 2.320 5,820 +0 0.00% 13,502
2022-11-02 2022-10-31 2.331 5,820 +0 0.00% 13,565
2022-11-01 2022-10-28 2.342 5,820 +0 0.00% 13,628
2022-10-31 2022-10-27 2.429 5,820 +0 0.00% 14,136
2022-10-28 2022-10-26 2.429 5,820 +0 0.00% 14,136
2022-10-27 2022-10-25 2.429 5,820 +0 0.00% 14,136
2022-10-26 2022-10-24 2.374 5,820 +0 0.00% 13,819
2022-10-25 2022-10-21 2.396 5,820 +0 0.00% 13,945
2022-10-24 2022-10-20 2.451 5,820 +0 0.00% 14,262
2022-10-21 2022-10-19 2.451 5,820 +0 0.00% 14,262
2022-10-20 2022-10-18 2.451 5,820 +0 0.00% 14,262
2022-10-19 2022-10-17 2.451 5,820 +0 0.00% 14,262
2022-10-18 2022-10-14 2.396 5,820 +0 0.00% 13,945
2022-10-17 2022-10-13 2.538 5,820 +0 0.00% 14,769
2022-10-14 2022-10-12 2.396 5,820 +0 0.00% 13,945
2022-10-13 2022-10-11 2.451 5,820 +0 0.00% 14,262
2022-10-12 2022-10-10 2.570 5,820 +0 0.00% 14,960
2022-10-11 2022-10-07 2.418 5,820 +0 0.00% 14,072
2022-10-10 2022-10-06 2.418 5,820 +0 0.00% 14,072
2022-10-07 2022-10-05 2.418 5,820 +0 0.00% 14,072
2022-10-06 2022-10-03 2.342 5,820 +0 0.00% 13,628
2022-10-05 2022-09-30 2.342 5,820 +0 0.00% 13,628
2022-10-03 2022-09-29 2.516 5,820 +0 0.00% 14,643
2022-09-30 2022-09-28 2.396 5,820 +0 0.00% 13,945
2022-09-29 2022-09-27 2.516 5,820 +0 0.00% 14,643
2022-09-28 2022-09-26 2.451 5,820 +0 0.00% 14,262
2022-09-27 2022-09-23 2.451 5,820 +0 0.00% 14,262
2022-09-26 2022-09-22 2.418 5,820 +0 0.00% 14,072
2022-09-23 2022-09-21 2.461 5,820 +0 0.00% 14,326
2022-09-22 2022-09-20 2.483 5,820 +0 0.00% 14,453
2022-09-21 2022-09-19 2.505 5,820 +0 0.00% 14,579
2022-09-20 2022-09-16 2.559 5,820 +0 0.00% 14,896
2022-09-19 2022-09-15 2.516 5,820 +0 0.00% 14,643
2022-09-16 2022-09-14 2.516 5,820 +0 0.00% 14,643
2022-09-15 2022-09-13 2.483 5,820 +0 0.00% 14,453
2022-09-14 2022-09-09 2.679 5,820 +0 0.00% 15,594
2022-09-13 2022-09-08 2.559 5,820 +0 0.00% 14,896
2022-09-09 2022-09-07 2.592 5,820 +0 0.00% 15,086
2022-09-08 2022-09-06 2.679 5,820 +0 0.00% 15,594
2022-09-07 2022-09-05 2.690 5,820 +0 0.00% 15,657
2022-09-06 2022-09-02 2.723 5,820 +0 0.00% 15,847
2022-09-05 2022-09-01 2.745 5,820 +0 0.00% 15,974
2022-09-02 2022-08-31 2.766 5,820 +0 0.00% 16,101
2022-09-01 2022-08-30 2.516 5,820 +0 0.00% 14,643
2022-08-31 2022-08-29 2.538 5,820 +0 0.00% 14,769
2022-08-30 2022-08-26 2.505 5,820 +0 0.00% 14,579
2022-08-29 2022-08-25 2.538 5,820 +0 0.00% 14,769
2022-08-26 2022-08-24 2.505 5,820 +0 0.00% 14,579
2022-08-25 2022-08-23 2.658 5,820 +0 0.00% 15,467
2022-08-24 2022-08-22 2.668 5,820 +0 0.00% 15,530
2022-08-23 2022-08-19 2.690 5,820 +0 0.00% 15,657
2022-08-22 2022-08-18 2.690 5,820 +0 0.00% 15,657
2022-08-19 2022-08-17 2.712 5,820 +0 0.00% 15,784
2022-08-18 2022-08-16 2.614 5,820 +0 0.00% 15,213
2022-08-17 2022-08-15 2.712 5,820 +0 0.00% 15,784
2022-08-16 2022-08-12 2.614 5,820 +0 0.00% 15,213
2022-08-15 2022-08-11 2.614 5,820 +0 0.00% 15,213
2022-08-12 2022-08-10 2.614 5,820 +0 0.00% 15,213
2022-08-11 2022-08-09 2.625 5,820 +0 0.00% 15,277
2022-08-10 2022-08-08 2.614 5,820 +0 0.00% 15,213
2022-08-09 2022-08-05 2.592 5,820 +0 0.00% 15,086
2022-08-08 2022-08-04 2.581 5,820 +0 0.00% 15,023
2022-08-05 2022-08-03 2.581 5,820 +0 0.00% 15,023
2022-08-04 2022-08-02 2.581 5,820 +0 0.00% 15,023
2022-08-03 2022-08-01 2.505 5,820 +0 0.00% 14,579
2022-08-02 2022-07-29 2.559 5,820 +0 0.00% 14,896
2022-08-01 2022-07-28 2.559 5,820 +0 0.00% 14,896
2022-07-29 2022-07-27 2.559 5,820 +0 0.00% 14,896
2022-07-28 2022-07-26 2.559 5,820 +0 0.00% 14,896
2022-07-27 2022-07-25 2.440 5,820 +0 0.00% 14,199
2022-07-26 2022-07-22 2.527 5,820 +0 0.00% 14,706
2022-07-25 2022-07-21 2.570 5,820 +0 0.00% 14,960
2022-07-22 2022-07-20 2.668 5,820 +0 0.00% 15,530
2022-07-21 2022-07-19 2.559 5,820 +0 0.00% 14,896
2022-07-20 2022-07-18 2.668 5,820 +0 0.00% 15,530
2022-07-19 2022-07-15 2.668 5,820 +0 0.00% 15,530
2022-07-18 2022-07-14 2.559 5,820 +0 0.00% 14,896
2022-07-15 2022-07-13 2.581 5,820 +0 0.00% 15,023
2022-07-14 2022-07-12 2.723 5,820 +0 0.00% 15,847
2022-07-13 2022-07-11 2.538 5,820 +0 0.00% 14,769
2022-07-12 2022-07-08 2.418 5,820 +0 0.00% 14,072
2022-07-11 2022-07-07 2.418 5,820 +0 0.00% 14,072
2022-07-08 2022-07-06 2.385 5,820 +0 0.00% 13,882
2022-07-07 2022-07-05 2.581 5,820 +0 0.00% 15,023
2022-07-06 2022-07-04 2.592 5,820 +0 0.00% 15,086
2022-07-05 2022-06-30 2.440 5,820 +0 0.00% 14,199
2022-07-04 2022-06-29 2.516 5,820 +0 0.00% 14,643
2022-06-30 2022-06-28 2.516 5,820 +0 0.00% 14,643
2022-06-29 2022-06-27 2.407 5,820 +0 0.00% 14,009
2022-06-28 2022-06-24 2.189 5,820 +0 0.00% 12,741
2022-06-27 2022-06-23 2.189 5,820 +0 0.00% 12,741
2022-06-24 2022-06-22 2.178 5,820 +0 0.00% 12,678
2022-06-23 2022-06-21 2.178 5,820 +0 0.00% 12,678
2022-06-22 2022-06-20 2.178 5,820 +0 0.00% 12,678
2022-06-21 2022-06-17 2.189 5,820 +0 0.00% 12,741
2022-06-20 2022-06-16 2.178 5,820 +0 0.00% 12,678
2022-06-17 2022-06-15 2.178 5,820 +0 0.00% 12,678
2022-06-16 2022-06-14 2.309 5,820 +0 0.00% 13,438
2022-06-15 2022-06-13 2.287 5,820 +0 0.00% 13,312
2022-06-14 2022-06-10 2.178 5,820 +0 0.00% 12,678
2022-06-13 2022-06-09 2.178 5,820 +0 0.00% 12,678
2022-06-10 2022-06-08 2.189 5,820 +0 0.00% 12,741
2022-06-09 2022-06-07 2.157 5,820 +0 0.00% 12,551
2022-06-08 2022-06-06 2.178 5,820 +0 0.00% 12,678
2022-06-07 2022-06-02 2.211 5,820 +0 0.00% 12,868
2022-06-06 2022-06-01 2.211 5,820 +0 0.00% 12,868
2022-06-02 2022-05-31 2.320 5,820 +0 0.00% 13,502
2022-06-01 2022-05-30 2.342 5,820 +0 0.00% 13,628
2022-05-31 2022-05-27 2.342 5,820 +0 0.00% 13,628
2022-05-30 2022-05-26 2.233 5,820 +0 0.00% 12,995
2022-05-27 2022-05-25 2.233 5,820 +0 0.00% 12,995
2022-05-26 2022-05-24 2.200 5,820 +0 0.00% 12,804
2022-05-25 2022-05-23 2.200 5,820 +0 0.00% 12,804
2022-05-24 2022-05-20 2.233 5,820 +0 0.00% 12,995
2022-05-23 2022-05-19 2.200 5,820 +0 0.00% 12,804
2022-05-20 2022-05-18 2.287 5,820 +0 0.00% 13,312
2022-05-19 2022-05-17 2.353 5,820 +0 0.00% 13,692
2022-05-18 2022-05-16 2.353 5,820 +0 0.00% 13,692
2022-05-17 2022-05-13 2.505 5,820 +0 0.00% 14,579
2022-05-16 2022-05-12 2.396 5,820 +0 0.00% 13,945
2022-05-13 2022-05-11 2.483 5,820 +0 0.00% 14,453
2022-05-12 2022-05-10 2.483 5,820 +0 0.00% 14,453
2022-05-11 2022-05-06 2.483 5,820 +0 0.00% 14,453
2022-05-10 2022-05-05 2.636 5,820 +0 0.00% 15,340
2022-05-06 2022-05-04 2.636 5,820 +0 0.00% 15,340
2022-05-05 2022-05-03 2.636 5,820 +0 0.00% 15,340
2022-05-04 2022-04-29 2.636 5,820 +0 0.00% 15,340
2022-05-03 2022-04-28 2.505 5,820 +0 0.00% 14,579
2022-04-29 2022-04-27 2.505 5,820 +0 0.00% 14,579
2022-04-28 2022-04-26 2.505 5,820 +0 0.00% 14,579
2022-04-27 2022-04-25 2.505 5,820 +0 0.00% 14,579
2022-04-26 2022-04-22 2.538 5,820 +0 0.00% 14,769
2022-04-25 2022-04-21 2.505 5,820 +0 0.00% 14,579
2022-04-22 2022-04-20 2.668 5,820 +0 0.00% 15,530
2022-04-21 2022-04-19 2.668 5,820 +0 0.00% 15,530
2022-04-20 2022-04-14 2.668 5,820 +0 0.00% 15,530
2022-04-19 2022-04-13 2.668 5,820 +0 0.00% 15,530
2022-04-14 2022-04-12 2.592 5,820 +0 0.00% 15,086
2022-04-13 2022-04-11 2.592 5,820 +0 0.00% 15,086
2022-04-12 2022-04-08 2.592 5,820 +0 0.00% 15,086
2022-04-11 2022-04-07 2.527 5,820 +0 0.00% 14,706
2022-04-08 2022-04-06 2.527 5,820 +0 0.00% 14,706
2022-04-07 2022-04-04 2.527 5,820 +0 0.00% 14,706
2022-04-06 2022-04-01 2.527 5,820 +0 0.00% 14,706
2022-04-04 2022-03-31 2.581 5,820 +0 0.00% 15,023
2022-04-01 2022-03-30 2.581 5,820 +0 0.00% 15,023
2022-03-31 2022-03-29 2.505 5,820 +0 0.00% 14,579
2022-03-30 2022-03-28 2.592 5,820 +0 0.00% 15,086
2022-03-29 2022-03-25 2.592 5,820 +0 0.00% 15,086
2022-03-28 2022-03-24 2.527 5,820 +0 0.00% 14,706
2022-03-25 2022-03-23 2.527 5,820 +0 0.00% 14,706
2022-03-24 2022-03-22 2.461 5,820 +0 0.00% 14,326
2022-03-23 2022-03-21 2.516 5,820 +0 0.00% 14,643
2022-03-22 2022-03-18 2.641 5,820 +0 0.00% 15,372
2022-03-21 2022-03-17 2.576 5,820 +36 0.00% 14,990
2022-03-18 2022-03-16 2.543 5,784 +0 0.00% 14,707
2022-03-17 2022-03-15 2.521 5,784 +0 0.00% 14,580
2022-03-16 2022-03-14 2.586 5,784 +0 0.00% 14,960
2022-03-15 2022-03-11 2.608 5,784 +0 0.00% 15,087
2022-03-14 2022-03-10 2.652 5,784 +0 0.00% 15,341
2022-03-11 2022-03-09 2.652 5,784 +0 0.00% 15,341
2022-03-10 2022-03-08 2.652 5,784 +0 0.00% 15,341
2022-03-09 2022-03-07 2.652 5,784 +0 0.00% 15,341
2022-03-08 2022-03-04 2.674 5,784 +0 0.00% 15,467
2022-03-07 2022-03-03 2.685 5,784 +0 0.00% 15,531
2022-03-04 2022-03-02 2.718 5,784 +0 0.00% 15,721
2022-03-03 2022-03-01 2.641 5,784 +0 0.00% 15,277
2022-03-02 2022-02-28 2.685 5,784 +0 0.00% 15,531
2022-03-01 2022-02-25 2.685 5,784 +0 0.00% 15,531
2022-02-28 2022-02-24 2.685 5,784 +0 0.00% 15,531
2022-02-25 2022-02-23 2.740 5,784 +0 0.00% 15,848
2022-02-24 2022-02-22 2.707 5,784 +0 0.00% 15,658
2022-02-23 2022-02-21 2.707 5,784 +0 0.00% 15,658
2022-02-22 2022-02-18 2.707 5,784 +0 0.00% 15,658
2022-02-21 2022-02-17 2.740 5,784 +0 0.00% 15,848
2022-02-18 2022-02-16 2.740 5,784 +0 0.00% 15,848
2022-02-17 2022-02-15 2.740 5,784 +0 0.00% 15,848
2022-02-16 2022-02-14 2.740 5,784 +0 0.00% 15,848
2022-02-15 2022-02-11 2.740 5,784 +0 0.00% 15,848
2022-02-14 2022-02-10 2.740 5,784 +0 0.00% 15,848
2022-02-11 2022-02-09 2.729 5,784 +0 0.00% 15,784
2022-02-10 2022-02-08 2.740 5,784 +0 0.00% 15,848
2022-02-09 2022-02-07 2.740 5,784 +0 0.00% 15,848
2022-02-08 2022-02-04 2.740 5,784 +0 0.00% 15,848
2022-02-07 2022-01-31 2.740 5,784 +0 0.00% 15,848
2022-02-04 2022-01-27 2.817 5,784 +0 0.00% 16,291
2022-01-28 2022-01-26 2.740 5,784 +0 0.00% 15,848
2022-01-27 2022-01-25 2.740 5,784 +0 0.00% 15,848
2022-01-26 2022-01-24 2.751 5,784 +0 0.00% 15,911
2022-01-25 2022-01-21 2.850 5,784 +0 0.00% 16,482
2022-01-24 2022-01-20 2.751 5,784 +0 0.00% 15,911
2022-01-21 2022-01-19 2.751 5,784 +0 0.00% 15,911
2022-01-20 2022-01-18 2.751 5,784 +0 0.00% 15,911
2022-01-19 2022-01-17 2.751 5,784 +0 0.00% 15,911
2022-01-18 2022-01-14 2.751 5,784 +0 0.00% 15,911
2022-01-17 2022-01-13 2.740 5,784 +0 0.00% 15,848
2022-01-14 2022-01-12 2.740 5,784 +0 0.00% 15,848
2022-01-13 2022-01-11 2.740 5,784 +0 0.00% 15,848
2022-01-12 2022-01-10 2.740 5,784 +0 0.00% 15,848
2022-01-11 2022-01-07 2.729 5,784 +0 0.00% 15,784
2022-01-10 2022-01-06 2.696 5,784 +0 0.00% 15,594
2022-01-07 2022-01-05 2.740 5,784 +0 0.00% 15,848
2022-01-06 2022-01-04 2.718 5,784 +0 0.00% 15,721
2022-01-05 2022-01-03 2.740 5,784 +0 0.00% 15,848
2022-01-04 2021-12-31 2.740 5,784 +0 0.00% 15,848
2022-01-03 2021-12-29 2.740 5,784 +0 0.00% 15,848
2021-12-30 2021-12-28 2.740 5,784 +0 0.00% 15,848
2021-12-29 2021-12-24 2.740 5,784 +0 0.00% 15,848
2021-12-28 2021-12-22 2.674 5,784 +0 0.00% 15,467
2021-12-23 2021-12-21 2.674 5,784 +0 0.00% 15,467
2021-12-22 2021-12-20 2.674 5,784 +0 0.00% 15,467
2021-12-21 2021-12-17 2.740 5,784 +0 0.00% 15,848
2021-12-20 2021-12-16 2.740 5,784 +0 0.00% 15,848
2021-12-17 2021-12-15 2.740 5,784 +0 0.00% 15,848
2021-12-16 2021-12-14 2.795 5,784 +0 0.00% 16,165
2021-12-15 2021-12-13 2.795 5,784 +0 0.00% 16,165
2021-12-14 2021-12-10 2.795 5,784 +0 0.00% 16,165
2021-12-13 2021-12-09 2.839 5,784 +0 0.00% 16,418
2021-12-10 2021-12-08 2.740 5,784 +0 0.00% 15,848
2021-12-09 2021-12-07 2.740 5,784 +0 0.00% 15,848
2021-12-08 2021-12-06 2.740 5,784 +0 0.00% 15,848
2021-12-07 2021-12-03 2.795 5,784 +0 0.00% 16,165
2021-12-06 2021-12-02 2.740 5,784 +0 0.00% 15,848
2021-12-03 2021-12-01 2.740 5,784 +0 0.00% 15,848
2021-12-02 2021-11-30 2.740 5,784 +0 0.00% 15,848
2021-12-01 2021-11-29 2.740 5,784 +0 0.00% 15,848
2021-11-30 2021-11-26 2.795 5,784 +0 0.00% 16,165
2021-11-29 2021-11-25 2.795 5,784 +0 0.00% 16,165
2021-11-26 2021-11-24 2.795 5,784 +0 0.00% 16,165
2021-11-25 2021-11-23 2.795 5,784 +0 0.00% 16,165
2021-11-24 2021-11-22 2.784 5,784 +0 0.00% 16,101
2021-11-23 2021-11-19 2.784 5,784 +0 0.00% 16,101
2021-11-22 2021-11-18 2.762 5,784 +0 0.00% 15,977
2021-11-19 2021-11-17 2.784 5,784 +70 0.00% 16,105
2021-11-18 2021-11-16 2.784 5,714 +0 0.00% 15,910
2021-11-17 2021-11-15 2.851 5,714 +0 0.00% 16,291
2021-11-16 2021-11-12 2.829 5,714 +0 0.00% 16,164
2021-11-15 2021-11-11 2.829 5,714 +0 0.00% 16,164
2021-11-12 2021-11-10 2.829 5,714 +0 0.00% 16,164
2021-11-11 2021-11-09 2.829 5,714 +0 0.00% 16,164
2021-11-10 2021-11-08 2.884 5,714 +0 0.00% 16,481
2021-11-09 2021-11-05 2.884 5,714 +0 0.00% 16,481
2021-11-08 2021-11-04 2.884 5,714 +0 0.00% 16,481
2021-11-05 2021-11-03 2.884 5,714 +0 0.00% 16,481
2021-11-04 2021-11-02 2.884 5,714 +0 0.00% 16,481
2021-11-03 2021-11-01 2.884 5,714 +0 0.00% 16,481
2021-11-02 2021-10-29 2.862 5,714 +0 0.00% 16,354
2021-11-01 2021-10-28 2.873 5,714 +0 0.00% 16,417
2021-10-29 2021-10-27 2.884 5,714 +0 0.00% 16,481
2021-10-28 2021-10-26 2.884 5,714 +0 0.00% 16,481
2021-10-27 2021-10-25 2.873 5,714 +0 0.00% 16,417
2021-10-26 2021-10-22 2.873 5,714 +0 0.00% 16,417
2021-10-25 2021-10-21 2.873 5,714 +0 0.00% 16,417
2021-10-22 2021-10-20 2.884 5,714 +0 0.00% 16,481
2021-10-21 2021-10-19 2.884 5,714 +0 0.00% 16,481
2021-10-20 2021-10-18 2.862 5,714 +0 0.00% 16,354
2021-10-19 2021-10-15 2.862 5,714 +0 0.00% 16,354
2021-10-18 2021-10-12 3.073 5,714 +0 0.00% 17,558
2021-10-15 2021-10-11 3.073 5,714 +0 0.00% 17,558
2021-10-12 2021-10-08 3.084 5,714 +0 0.00% 17,622
2021-10-11 2021-10-07 3.084 5,714 +0 0.00% 17,622
2021-10-08 2021-10-06 2.973 5,714 +0 0.00% 16,988
2021-10-07 2021-10-05 3.028 5,714 +0 0.00% 17,305
2021-10-06 2021-10-04 3.028 5,714 +0 0.00% 17,305
2021-10-05 2021-09-30 3.028 5,714 +0 0.00% 17,305
2021-10-04 2021-09-29 3.028 5,714 +0 0.00% 17,305
2021-09-30 2021-09-28 3.028 5,714 +0 0.00% 17,305
2021-09-29 2021-09-27 3.017 5,714 +0 0.00% 17,241
2021-09-28 2021-09-24 2.951 5,714 +0 0.00% 16,861
2021-09-27 2021-09-23 2.951 5,714 +0 0.00% 16,861
2021-09-24 2021-09-21 2.973 5,714 +0 0.00% 16,988
2021-09-23 2021-09-20 2.973 5,714 +0 0.00% 16,988
2021-09-21 2021-09-17 3.106 5,714 +0 0.00% 17,748
2021-09-20 2021-09-16 2.995 5,714 +0 0.00% 17,115
2021-09-17 2021-09-15 2.995 5,714 +0 0.00% 17,115
2021-09-16 2021-09-14 2.995 5,714 +0 0.00% 17,115
2021-09-15 2021-09-13 2.995 5,714 +0 0.00% 17,115
2021-09-14 2021-09-10 3.084 5,714 +0 0.00% 17,622
2021-09-13 2021-09-09 3.040 5,714 +0 0.00% 17,368
2021-09-10 2021-09-08 3.040 5,714 +0 0.00% 17,368
2021-09-09 2021-09-07 3.040 5,714 +0 0.00% 17,368
2021-09-08 2021-09-06 2.895 5,714 +0 0.00% 16,544
2021-09-07 2021-09-03 2.884 5,714 +0 0.00% 16,481
2021-09-06 2021-09-02 2.995 5,714 +0 0.00% 17,115
2021-09-03 2021-09-01 2.995 5,714 +0 0.00% 17,115
2021-09-02 2021-08-31 2.995 5,714 +0 0.00% 17,115
2021-09-01 2021-08-30 3.006 5,714 +0 0.00% 17,178
2021-08-31 2021-08-27 2.951 5,714 +0 0.00% 16,861
2021-08-30 2021-08-26 2.995 5,714 +0 0.00% 17,115
2021-08-27 2021-08-25 2.995 5,714 +0 0.00% 17,115
2021-08-26 2021-08-24 2.995 5,714 +0 0.00% 17,115
2021-08-25 2021-08-23 2.995 5,714 +0 0.00% 17,115
2021-08-24 2021-08-20 2.995 5,714 +0 0.00% 17,115
2021-08-23 2021-08-19 2.995 5,714 +0 0.00% 17,115
2021-08-20 2021-08-18 2.995 5,714 +0 0.00% 17,115
2021-08-19 2021-08-17 2.984 5,714 +0 0.00% 17,051
2021-08-18 2021-08-16 2.984 5,714 +0 0.00% 17,051
2021-08-17 2021-08-13 3.095 5,714 +0 0.00% 17,685
2021-08-16 2021-08-12 2.973 5,714 +0 0.00% 16,988
2021-08-13 2021-08-11 2.973 5,714 +0 0.00% 16,988
2021-08-12 2021-08-10 2.840 5,714 +0 0.00% 16,227
2021-08-11 2021-08-09 2.840 5,714 +0 0.00% 16,227
2021-08-10 2021-08-06 2.840 5,714 +0 0.00% 16,227
2021-08-09 2021-08-05 2.818 5,714 +0 0.00% 16,100
2021-08-06 2021-08-04 2.873 5,714 +0 0.00% 16,417
2021-08-05 2021-08-03 3.084 5,714 +0 0.00% 17,622
2021-08-04 2021-08-02 2.940 5,714 +0 0.00% 16,798
2021-08-03 2021-07-30 2.984 5,714 +0 0.00% 17,051
2021-08-02 2021-07-29 2.884 5,714 +0 0.00% 16,481
2021-07-30 2021-07-28 2.851 5,714 +0 0.00% 16,291
2021-07-29 2021-07-27 2.884 5,714 +0 0.00% 16,481
2021-07-28 2021-07-26 3.051 5,714 +0 0.00% 17,432
2021-07-27 2021-07-23 3.128 5,714 +0 0.00% 17,875
2021-07-26 2021-07-22 3.084 5,714 +0 0.00% 17,622
2021-07-23 2021-07-21 3.084 5,714 +0 0.00% 17,622
2021-07-22 2021-07-20 3.084 5,714 +0 0.00% 17,622
2021-07-21 2021-07-19 3.139 5,714 +0 0.00% 17,939
2021-07-20 2021-07-16 3.139 5,714 +0 0.00% 17,939
2021-07-19 2021-07-15 3.139 5,714 +0 0.00% 17,939
2021-07-16 2021-07-14 3.139 5,714 +0 0.00% 17,939
2021-07-15 2021-07-13 3.139 5,714 +0 0.00% 17,939
2021-07-14 2021-07-12 3.139 5,714 +0 0.00% 17,939
2021-07-13 2021-07-09 3.173 5,714 +0 0.00% 18,129
2021-07-12 2021-07-08 3.173 5,714 +0 0.00% 18,129
2021-07-09 2021-07-07 3.195 5,714 +0 0.00% 18,256
2021-07-08 2021-07-06 3.206 5,714 +0 0.00% 18,319
2021-07-07 2021-07-05 3.206 5,714 +0 0.00% 18,319
2021-07-06 2021-07-02 3.073 5,714 +0 0.00% 17,558
2021-07-05 2021-06-30 3.073 5,714 +0 0.00% 17,558
2021-07-02 2021-06-29 3.073 5,714 +0 0.00% 17,558
2021-06-30 2021-06-28 3.084 5,714 +0 0.00% 17,622
2021-06-29 2021-06-25 3.062 5,714 +0 0.00% 17,495
2021-06-28 2021-06-24 3.062 5,714 +0 0.00% 17,495
2021-06-25 2021-06-23 3.106 5,714 +0 0.00% 17,748
2021-06-24 2021-06-22 3.106 5,714 +0 0.00% 17,748
2021-06-23 2021-06-21 3.106 5,714 +0 0.00% 17,748
2021-06-22 2021-06-18 3.106 5,714 +0 0.00% 17,748
2021-06-21 2021-06-17 3.051 5,714 +0 0.00% 17,432
2021-06-18 2021-06-16 3.051 5,714 +0 0.00% 17,432
2021-06-17 2021-06-15 3.051 5,714 +0 0.00% 17,432
2021-06-16 2021-06-11 3.073 5,714 +0 0.00% 17,558
2021-06-15 2021-06-10 3.073 5,714 +0 0.00% 17,558
2021-06-11 2021-06-09 3.073 5,714 +0 0.00% 17,558
2021-06-10 2021-06-08 3.073 5,714 +0 0.00% 17,558
2021-06-09 2021-06-07 3.084 5,714 +0 0.00% 17,622
2021-06-08 2021-06-04 3.095 5,714 +0 0.00% 17,685
2021-06-07 2021-06-03 3.095 5,714 +0 0.00% 17,685
2021-06-04 2021-06-02 3.095 5,714 +0 0.00% 17,685
2021-06-03 2021-06-01 3.073 5,714 +0 0.00% 17,558
2021-06-02 2021-05-31 3.073 5,714 +0 0.00% 17,558
2021-06-01 2021-05-28 3.162 5,714 +0 0.00% 18,065
2021-05-31 2021-05-27 3.162 5,714 +0 0.00% 18,065
2021-05-28 2021-05-26 3.162 5,714 +0 0.00% 18,065
2021-05-27 2021-05-25 3.162 5,714 +0 0.00% 18,065
2021-05-26 2021-05-24 3.162 5,714 +0 0.00% 18,065
2021-05-25 2021-05-21 3.162 5,714 +0 0.00% 18,065
2021-05-24 2021-05-20 3.162 5,714 +0 0.00% 18,065
2021-05-21 2021-05-18 3.162 5,714 +0 0.00% 18,065
2021-05-20 2021-05-17 3.162 5,714 +0 0.00% 18,065
2021-05-18 2021-05-14 3.162 5,714 +0 0.00% 18,065
2021-05-17 2021-05-13 3.139 5,714 +0 0.00% 17,939
2021-05-14 2021-05-12 3.139 5,714 +0 0.00% 17,939
2021-05-13 2021-05-11 3.139 5,714 +0 0.00% 17,939
2021-05-12 2021-05-10 3.151 5,714 +0 0.00% 18,002
2021-05-11 2021-05-07 3.195 5,714 +0 0.00% 18,256
2021-05-10 2021-05-06 3.217 5,714 +0 0.00% 18,382
2021-05-07 2021-05-05 3.117 5,714 +0 0.00% 17,812
2021-05-06 2021-05-04 3.195 5,714 +0 0.00% 18,256
2021-05-05 2021-05-03 3.217 5,714 +0 0.00% 18,382
2021-05-04 2021-04-30 3.217 5,714 +0 0.00% 18,382
2021-05-03 2021-04-29 3.261 5,714 +0 0.00% 18,636
2021-04-30 2021-04-28 3.261 5,714 +0 0.00% 18,636
2021-04-29 2021-04-27 3.162 5,714 +0 0.00% 18,065
2021-04-28 2021-04-26 3.162 5,714 +0 0.00% 18,065
2021-04-27 2021-04-23 3.162 5,714 +0 0.00% 18,065
2021-04-26 2021-04-22 3.106 5,714 +0 0.00% 17,748
2021-04-23 2021-04-21 3.106 5,714 +0 0.00% 17,748
2021-04-22 2021-04-20 3.128 5,714 +0 0.00% 17,875
2021-04-21 2021-04-19 3.128 5,714 +0 0.00% 17,875
2021-04-20 2021-04-16 3.106 5,714 +0 0.00% 17,748
2021-04-19 2021-04-15 3.106 5,714 +0 0.00% 17,748
2021-04-16 2021-04-14 3.106 5,714 +0 0.00% 17,748
2021-04-15 2021-04-13 3.128 5,714 +0 0.00% 17,875
2021-04-14 2021-04-12 3.139 5,714 +0 0.00% 17,939
2021-04-13 2021-04-09 3.162 5,714 +0 0.00% 18,065
2021-04-12 2021-04-08 3.162 5,714 +0 0.00% 18,065
2021-04-09 2021-04-07 3.162 5,714 +0 0.00% 18,065
2021-04-08 2021-04-01 3.162 5,714 +0 0.00% 18,065
2021-04-07 2021-03-31 3.162 5,714 +0 0.00% 18,065
2021-04-01 2021-03-30 3.139 5,714 +0 0.00% 17,939
2021-03-31 2021-03-29 3.062 5,714 +0 0.00% 17,495
2021-03-30 2021-03-26 3.195 5,714 +0 0.00% 18,256
2021-03-29 2021-03-25 3.195 5,714 +0 0.00% 18,256
2021-03-26 2021-03-24 3.273 5,714 +0 0.00% 18,700
2021-03-25 2021-03-23 3.317 5,714 +39 0.00% 18,955
2021-03-24 2021-03-22 3.317 5,675 +0 0.00% 18,826
2021-03-23 2021-03-19 3.396 5,675 +0 0.00% 19,270
2021-03-22 2021-03-18 3.183 5,675 +0 0.00% 18,065
2021-03-19 2021-03-17 3.183 5,675 +0 0.00% 18,065
2021-03-18 2021-03-16 3.183 5,675 +0 0.00% 18,065
2021-03-17 2021-03-15 3.183 5,675 +0 0.00% 18,065
2021-03-16 2021-03-12 3.317 5,675 +0 0.00% 18,826
2021-03-15 2021-03-11 3.094 5,675 +0 0.00% 17,558
2021-03-12 2021-03-10 3.083 5,675 +0 0.00% 17,495
2021-03-11 2021-03-09 3.083 5,675 +0 0.00% 17,495
2021-03-10 2021-03-08 3.116 5,675 +0 0.00% 17,685
2021-03-09 2021-03-05 3.127 5,675 +0 0.00% 17,748
2021-03-08 2021-03-04 3.127 5,675 +0 0.00% 17,748
2021-03-05 2021-03-03 3.239 5,675 +0 0.00% 18,382
2021-03-04 2021-03-02 3.273 5,675 +0 0.00% 18,572
2021-03-03 2021-03-01 3.295 5,675 +0 0.00% 18,699
2021-03-02 2021-02-26 3.273 5,675 +0 0.00% 18,572
2021-03-01 2021-02-25 3.329 5,675 +0 0.00% 18,889
2021-02-26 2021-02-24 3.340 5,675 +0 0.00% 18,953
2021-02-25 2021-02-23 3.340 5,675 +0 0.00% 18,953
2021-02-24 2021-02-22 3.351 5,675 +0 0.00% 19,016
2021-02-23 2021-02-19 3.373 5,675 +0 0.00% 19,143
2021-02-22 2021-02-18 3.329 5,675 +0 0.00% 18,889
2021-02-19 2021-02-17 3.329 5,675 +0 0.00% 18,889
2021-02-18 2021-02-16 3.329 5,675 +0 0.00% 18,889
2021-02-17 2021-02-11 3.295 5,675 +0 0.00% 18,699
2021-02-16 2021-02-09 3.373 5,675 +0 0.00% 19,143
2021-02-10 2021-02-08 3.384 5,675 +0 0.00% 19,206
2021-02-09 2021-02-05 3.384 5,675 +0 0.00% 19,206
2021-02-08 2021-02-04 3.317 5,675 +0 0.00% 18,826
2021-02-05 2021-02-03 3.317 5,675 +0 0.00% 18,826
2021-02-04 2021-02-02 3.306 5,675 +0 0.00% 18,763
2021-02-03 2021-02-01 3.317 5,675 +0 0.00% 18,826
2021-02-02 2021-01-29 3.362 5,675 +0 0.00% 19,080
2021-02-01 2021-01-28 3.373 5,675 +0 0.00% 19,143
2021-01-29 2021-01-27 3.329 5,675 +0 0.00% 18,889
2021-01-28 2021-01-26 3.351 5,675 +0 0.00% 19,016
2021-01-27 2021-01-25 3.351 5,675 +0 0.00% 19,016
2021-01-26 2021-01-22 3.340 5,675 +0 0.00% 18,953
2021-01-25 2021-01-21 3.340 5,675 +0 0.00% 18,953
2021-01-22 2021-01-20 3.340 5,675 +0 0.00% 18,953
2021-01-21 2021-01-19 3.396 5,675 +0 0.00% 19,270
2021-01-20 2021-01-18 3.317 5,675 +0 0.00% 18,826
2021-01-19 2021-01-15 3.317 5,675 +0 0.00% 18,826
2021-01-18 2021-01-14 3.317 5,675 +0 0.00% 18,826
2021-01-15 2021-01-13 3.317 5,675 +0 0.00% 18,826
2021-01-14 2021-01-12 3.317 5,675 +0 0.00% 18,826
2021-01-13 2021-01-11 3.317 5,675 +0 0.00% 18,826
2021-01-12 2021-01-08 3.317 5,675 +0 0.00% 18,826
2021-01-11 2021-01-07 3.295 5,675 +0 0.00% 18,699
2021-01-08 2021-01-06 3.295 5,675 +0 0.00% 18,699
2021-01-07 2021-01-05 3.295 5,675 +0 0.00% 18,699
2021-01-06 2021-01-04 3.295 5,675 +0 0.00% 18,699
2021-01-05 2020-12-31 3.295 5,675 +0 0.00% 18,699
2021-01-04 2020-12-29 3.295 5,675 +0 0.00% 18,699
2020-12-30 2020-12-28 3.295 5,675 +0 0.00% 18,699
2020-12-29 2020-12-24 3.295 5,675 +0 0.00% 18,699
2020-12-28 2020-12-22 3.295 5,675 +0 0.00% 18,699
2020-12-23 2020-12-21 3.295 5,675 +0 0.00% 18,699
2020-12-22 2020-12-18 3.295 5,675 +0 0.00% 18,699
2020-12-21 2020-12-17 3.295 5,675 +0 0.00% 18,699
2020-12-18 2020-12-16 3.295 5,675 +0 0.00% 18,699
2020-12-17 2020-12-15 3.295 5,675 +0 0.00% 18,699
2020-12-16 2020-12-14 3.351 5,675 +0 0.00% 19,016
2020-12-15 2020-12-11 3.183 5,675 +0 0.00% 18,065
2020-12-14 2020-12-10 3.217 5,675 +0 0.00% 18,256
2020-12-11 2020-12-09 3.329 5,675 +0 0.00% 18,889
2020-12-10 2020-12-08 3.239 5,675 +0 0.00% 18,382
2020-12-09 2020-12-07 3.239 5,675 +0 0.00% 18,382
2020-12-08 2020-12-04 3.239 5,675 +0 0.00% 18,382
2020-12-07 2020-12-03 3.239 5,675 +0 0.00% 18,382
2020-12-04 2020-12-02 3.127 5,675 +0 0.00% 17,748
2020-12-03 2020-12-01 3.083 5,675 +0 0.00% 17,495
2020-12-02 2020-11-30 3.072 5,675 +0 0.00% 17,432
2020-12-01 2020-11-27 3.239 5,675 +0 0.00% 18,382
2020-11-30 2020-11-26 3.329 5,675 +0 0.00% 18,889
2020-11-27 2020-11-25 3.329 5,675 +0 0.00% 18,889
2020-11-26 2020-11-24 3.329 5,675 +0 0.00% 18,889
2020-11-25 2020-11-23 3.228 5,675 +0 0.00% 18,319
2020-11-24 2020-11-20 3.239 5,675 +0 0.00% 18,382
2020-11-23 2020-11-19 3.284 5,675 +0 0.00% 18,636
2020-11-20 2020-11-18 3.397 5,675 +0 0.00% 19,275
2020-11-19 2020-11-17 3.408 5,675 +95 0.00% 19,340
2020-11-18 2020-11-16 3.499 5,580 +0 0.00% 19,523
2020-11-17 2020-11-13 3.499 5,580 +0 0.00% 19,523
2020-11-16 2020-11-12 3.510 5,580 +0 0.00% 19,586
2020-11-13 2020-11-11 3.510 5,580 +0 0.00% 19,586
2020-11-12 2020-11-10 3.408 5,580 +0 0.00% 19,016
2020-11-11 2020-11-09 3.181 5,580 +0 0.00% 17,748
2020-11-10 2020-11-06 3.181 5,580 +0 0.00% 17,748
2020-11-09 2020-11-05 3.044 5,580 +0 0.00% 16,988
2020-11-06 2020-11-04 3.044 5,580 +0 0.00% 16,988
2020-11-05 2020-11-03 3.090 5,580 +0 0.00% 17,241
2020-11-04 2020-11-02 3.283 5,580 +0 0.00% 18,319
2020-11-03 2020-10-30 3.294 5,580 +0 0.00% 18,382
2020-11-02 2020-10-29 3.408 5,580 +0 0.00% 19,016
2020-10-30 2020-10-28 3.408 5,580 +0 0.00% 19,016
2020-10-29 2020-10-27 3.658 5,580 +0 0.00% 20,410
2020-10-28 2020-10-23 3.726 5,580 +0 0.00% 20,791
2020-10-27 2020-10-22 3.726 5,580 +0 0.00% 20,791
2020-10-23 2020-10-21 3.726 5,580 +0 0.00% 20,791
2020-10-22 2020-10-20 3.749 5,580 +0 0.00% 20,917
2020-10-21 2020-10-19 3.692 5,580 +0 0.00% 20,601
2020-10-20 2020-10-16 3.749 5,580 +0 0.00% 20,917
2020-10-19 2020-10-15 3.635 5,580 +0 0.00% 20,284
2020-10-16 2020-10-14 3.635 5,580 +0 0.00% 20,284
2020-10-15 2020-10-12 3.635 5,580 +0 0.00% 20,284
2020-10-14 2020-10-09 3.635 5,580 +0 0.00% 20,284
2020-10-12 2020-10-08 3.635 5,580 +0 0.00% 20,284
2020-10-09 2020-10-07 3.635 5,580 +0 0.00% 20,284
2020-10-08 2020-10-06 3.862 5,580 +0 0.00% 21,551
2020-10-07 2020-10-05 3.862 5,580 +0 0.00% 21,551
2020-10-06 2020-09-30 3.862 5,580 +0 0.00% 21,551
2020-10-05 2020-09-29 3.862 5,580 +0 0.00% 21,551
2020-09-30 2020-09-28 3.862 5,580 +0 0.00% 21,551
2020-09-29 2020-09-25 3.749 5,580 +0 0.00% 20,917
2020-09-28 2020-09-24 3.919 5,580 +0 0.00% 21,868
2020-09-25 2020-09-23 3.953 5,580 +0 0.00% 22,058
2020-09-24 2020-09-22 3.953 5,580 +0 0.00% 22,058
2020-09-23 2020-09-21 3.953 5,580 +0 0.00% 22,058
2020-09-22 2020-09-18 3.976 5,580 +0 0.00% 22,185
2020-09-21 2020-09-17 3.976 5,580 +0 0.00% 22,185
2020-09-18 2020-09-16 3.976 5,580 +0 0.00% 22,185
2020-09-17 2020-09-15 3.919 5,580 +0 0.00% 21,868
2020-09-16 2020-09-14 3.840 5,580 +0 0.00% 21,425
2020-09-15 2020-09-11 3.840 5,580 +0 0.00% 21,425
2020-09-14 2020-09-10 3.976 5,580 +0 0.00% 22,185
2020-09-11 2020-09-09 3.976 5,580 +0 0.00% 22,185
2020-09-10 2020-09-08 3.976 5,580 +0 0.00% 22,185
2020-09-09 2020-09-07 3.964 5,580 +0 0.00% 22,122
2020-09-08 2020-09-04 3.896 5,580 +0 0.00% 21,741
2020-09-07 2020-09-03 3.999 5,580 +0 0.00% 22,312
2020-09-04 2020-09-02 3.999 5,580 +0 0.00% 22,312
2020-09-03 2020-09-01 3.999 5,580 +0 0.00% 22,312
2020-09-02 2020-08-31 4.067 5,580 +0 0.00% 22,692
2020-09-01 2020-08-28 4.067 5,580 +0 0.00% 22,692
2020-08-31 2020-08-27 3.953 5,580 +0 0.00% 22,058
2020-08-28 2020-08-26 3.976 5,580 +0 0.00% 22,185
2020-08-27 2020-08-25 3.976 5,580 +0 0.00% 22,185
2020-08-26 2020-08-24 3.976 5,580 +0 0.00% 22,185
2020-08-25 2020-08-21 3.976 5,580 +0 0.00% 22,185
2020-08-24 2020-08-20 3.976 5,580 +0 0.00% 22,185
2020-08-21 2020-08-19 3.999 5,580 +0 0.00% 22,312
2020-08-20 2020-08-18 4.146 5,580 +0 0.00% 23,136
2020-08-19 2020-08-17 4.237 5,580 +0 0.00% 23,643
2020-08-18 2020-08-14 3.942 5,580 +0 0.00% 21,995
2020-08-17 2020-08-13 3.942 5,580 +0 0.00% 21,995
2020-08-14 2020-08-12 3.976 5,580 +0 0.00% 22,185
2020-08-13 2020-08-11 3.919 5,580 +0 0.00% 21,868
2020-08-12 2020-08-10 4.033 5,580 +0 0.00% 22,502
2020-08-11 2020-08-07 4.089 5,580 +0 0.00% 22,819
2020-08-10 2020-08-06 4.135 5,580 +0 0.00% 23,073
2020-08-07 2020-08-05 3.964 5,580 +0 0.00% 22,122
2020-08-06 2020-08-04 3.964 5,580 +0 0.00% 22,122
2020-08-05 2020-08-03 4.078 5,580 +0 0.00% 22,756
2020-08-04 2020-07-31 4.078 5,580 +0 0.00% 22,756
2020-08-03 2020-07-30 4.089 5,580 +0 0.00% 22,819
2020-07-31 2020-07-29 4.089 5,580 +0 0.00% 22,819
2020-07-30 2020-07-28 4.158 5,580 +0 0.00% 23,199
2020-07-29 2020-07-27 4.169 5,580 +0 0.00% 23,263
2020-07-28 2020-07-24 4.203 5,580 +0 0.00% 23,453
2020-07-27 2020-07-23 4.317 5,580 +0 0.00% 24,087
2020-07-24 2020-07-22 4.317 5,580 +0 0.00% 24,087
2020-07-23 2020-07-21 4.237 5,580 +0 0.00% 23,643
2020-07-22 2020-07-20 4.203 5,580 +0 0.00% 23,453
2020-07-21 2020-07-17 3.976 5,580 +0 0.00% 22,185
2020-07-20 2020-07-16 3.964 5,580 +0 0.00% 22,122
2020-07-17 2020-07-15 4.180 5,580 +0 0.00% 23,326
2020-07-16 2020-07-14 4.317 5,580 +0 0.00% 24,087
2020-07-15 2020-07-13 4.430 5,580 +0 0.00% 24,721
2020-07-14 2020-07-10 4.430 5,580 +0 0.00% 24,721
2020-07-13 2020-07-09 4.373 5,580 +0 0.00% 24,404
2020-07-10 2020-07-08 4.203 5,580 +0 0.00% 23,453
2020-07-09 2020-07-07 4.317 5,580 +0 0.00% 24,087
2020-07-08 2020-07-06 4.271 5,580 +0 0.00% 23,833
2020-07-07 2020-07-03 4.169 5,580 +0 0.00% 23,263
2020-07-06 2020-07-02 4.169 5,580 +0 0.00% 23,263
2020-07-03 2020-06-30 4.033 5,580 +0 0.00% 22,502
2020-07-02 2020-06-29 3.976 5,580 +0 0.00% 22,185
2020-06-30 2020-06-26 3.862 5,580 +0 0.00% 21,551
2020-06-29 2020-06-24 3.840 5,580 +0 0.00% 21,425
2020-06-26 2020-06-23 3.521 5,580 +0 0.00% 19,650
2020-06-24 2020-06-22 3.544 5,580 +0 0.00% 19,776
2020-06-23 2020-06-19 3.476 5,580 +0 0.00% 19,396
2020-06-22 2020-06-18 3.465 5,580 +0 0.00% 19,333
2020-06-19 2020-06-17 3.408 5,580 +0 0.00% 19,016
2020-06-18 2020-06-16 3.272 5,580 +0 0.00% 18,255
2020-06-17 2020-06-15 3.249 5,580 +0 0.00% 18,128
2020-06-16 2020-06-12 3.328 5,580 +0 0.00% 18,572
2020-06-15 2020-06-11 3.260 5,580 +0 0.00% 18,192
2020-06-12 2020-06-10 3.181 5,580 +0 0.00% 17,748
2020-06-11 2020-06-09 3.124 5,580 +0 0.00% 17,431
2020-06-10 2020-06-08 3.181 5,580 +0 0.00% 17,748
2020-06-09 2020-06-05 3.113 5,580 +0 0.00% 17,368
2020-06-08 2020-06-04 3.056 5,580 +0 0.00% 17,051
2020-06-05 2020-06-03 3.056 5,580 +0 0.00% 17,051
2020-06-04 2020-06-02 3.237 5,580 +0 0.00% 18,065
2020-06-03 2020-06-01 2.783 5,580 +0 0.00% 15,530
2020-06-02 2020-05-29 2.772 5,580 +0 0.00% 15,466
2020-06-01 2020-05-28 2.726 5,580 +0 0.00% 15,213
2020-05-29 2020-05-27 2.624 5,580 +0 0.00% 14,642
2020-05-28 2020-05-26 2.726 5,580 +0 0.00% 15,213
2020-05-27 2020-05-25 2.590 5,580 +0 0.00% 14,452
2020-05-26 2020-05-22 2.783 5,580 +0 0.00% 15,530
2020-05-25 2020-05-21 2.726 5,580 +0 0.00% 15,213
2020-05-22 2020-05-20 2.726 5,580 +0 0.00% 15,213
2020-05-21 2020-05-19 2.749 5,580 +0 0.00% 15,339
2020-05-20 2020-05-18 2.715 5,580 +0 0.00% 15,149
2020-05-19 2020-05-15 2.726 5,580 +0 0.00% 15,213
2020-05-18 2020-05-14 2.749 5,580 +0 0.00% 15,339
2020-05-15 2020-05-13 2.704 5,580 +0 0.00% 15,086
2020-05-14 2020-05-12 2.704 5,580 +0 0.00% 15,086
2020-05-13 2020-05-11 2.817 5,580 +0 0.00% 15,720
2020-05-12 2020-05-08 2.738 5,580 +0 0.00% 15,276
2020-05-11 2020-05-07 2.749 5,580 +0 0.00% 15,339
2020-05-08 2020-05-06 2.749 5,580 +0 0.00% 15,339
2020-05-07 2020-05-05 2.738 5,580 +0 0.00% 15,276
2020-05-06 2020-05-04 2.726 5,580 +0 0.00% 15,213
2020-05-05 2020-04-29 2.738 5,580 +0 0.00% 15,276
2020-05-04 2020-04-28 2.749 5,580 +0 0.00% 15,339
2020-04-29 2020-04-27 2.749 5,580 +0 0.00% 15,339
2020-04-28 2020-04-24 2.749 5,580 +0 0.00% 15,339
2020-04-27 2020-04-23 2.749 5,580 +0 0.00% 15,339
2020-04-24 2020-04-22 2.749 5,580 +0 0.00% 15,339
2020-04-23 2020-04-21 2.749 5,580 +0 0.00% 15,339
2020-04-22 2020-04-20 2.749 5,580 +0 0.00% 15,339
2020-04-21 2020-04-17 2.749 5,580 +0 0.00% 15,339
2020-04-20 2020-04-16 2.738 5,580 +0 0.00% 15,276
2020-04-17 2020-04-15 2.715 5,580 +0 0.00% 15,149
2020-04-16 2020-04-14 2.738 5,580 +0 0.00% 15,276
2020-04-15 2020-04-09 2.749 5,580 +0 0.00% 15,339
2020-04-14 2020-04-08 2.726 5,580 +0 0.00% 15,213
2020-04-09 2020-04-07 2.772 5,580 +0 0.00% 15,466
2020-04-08 2020-04-06 2.726 5,580 +0 0.00% 15,213
2020-04-07 2020-04-03 2.982 5,580 +0 0.00% 16,639
2020-04-06 2020-04-02 2.982 5,580 +0 0.00% 16,639
2020-04-03 2020-04-01 2.982 5,580 +0 0.00% 16,639
2020-04-02 2020-03-31 2.982 5,580 +0 0.00% 16,639
2020-04-01 2020-03-30 2.982 5,580 +0 0.00% 16,639
2020-03-31 2020-03-27 2.982 5,580 +0 0.00% 16,639
2020-03-30 2020-03-26 2.982 5,580 +0 0.00% 16,639
2020-03-27 2020-03-25 3.155 5,580 +0 0.00% 17,603
2020-03-26 2020-03-24 3.061 5,580 +155 0.00% 17,082
2020-03-25 2020-03-23 3.038 5,425 +0 0.00% 16,480
2020-03-24 2020-03-20 3.038 5,425 +0 0.00% 16,480
2020-03-23 2020-03-19 3.155 5,425 +0 0.00% 17,114
2020-03-20 2020-03-18 3.388 5,425 +0 0.00% 18,382
2020-03-19 2020-03-17 3.388 5,425 +0 0.00% 18,382
2020-03-18 2020-03-16 3.388 5,425 +0 0.00% 18,382
2020-03-17 2020-03-13 3.330 5,425 +0 0.00% 18,065
2020-03-16 2020-03-12 3.412 5,425 +0 0.00% 18,509
2020-03-13 2020-03-11 3.505 5,425 +0 0.00% 19,016
2020-03-12 2020-03-10 3.505 5,425 +0 0.00% 19,016
2020-03-11 2020-03-09 3.517 5,425 +0 0.00% 19,079
2020-03-10 2020-03-06 3.517 5,425 +0 0.00% 19,079
2020-03-09 2020-03-05 3.517 5,425 +0 0.00% 19,079
2020-03-06 2020-03-04 3.517 5,425 +0 0.00% 19,079
2020-03-05 2020-03-03 3.552 5,425 +0 0.00% 19,269
2020-03-04 2020-03-02 3.610 5,425 +0 0.00% 19,586
2020-03-03 2020-02-28 3.680 5,425 +0 0.00% 19,967
2020-03-02 2020-02-27 3.727 5,425 +0 0.00% 20,220
2020-02-28 2020-02-26 3.727 5,425 +0 0.00% 20,220
2020-02-27 2020-02-25 3.727 5,425 +0 0.00% 20,220
2020-02-26 2020-02-24 3.727 5,425 +0 0.00% 20,220
2020-02-25 2020-02-21 3.739 5,425 +0 0.00% 20,284
2020-02-24 2020-02-20 3.751 5,425 +0 0.00% 20,347
2020-02-21 2020-02-19 3.680 5,425 +0 0.00% 19,967
2020-02-20 2020-02-18 3.680 5,425 +0 0.00% 19,967
2020-02-19 2020-02-17 3.751 5,425 +0 0.00% 20,347
2020-02-18 2020-02-14 3.739 5,425 +0 0.00% 20,284
2020-02-17 2020-02-13 3.739 5,425 +0 0.00% 20,284
2020-02-14 2020-02-12 3.739 5,425 +0 0.00% 20,284
2020-02-13 2020-02-11 3.739 5,425 +0 0.00% 20,284
2020-02-12 2020-02-10 3.739 5,425 +0 0.00% 20,284
2020-02-11 2020-02-07 3.751 5,425 +0 0.00% 20,347
2020-02-10 2020-02-06 3.751 5,425 +0 0.00% 20,347
2020-02-07 2020-02-05 3.727 5,425 +0 0.00% 20,220
2020-02-06 2020-02-04 3.751 5,425 +0 0.00% 20,347
2020-02-05 2020-02-03 3.856 5,425 +0 0.00% 20,917
2020-02-04 2020-01-31 4.311 5,425 +0 0.00% 23,390
2020-02-03 2020-01-30 4.019 5,425 +0 0.00% 21,805
2020-01-31 2020-01-29 4.031 5,425 +0 0.00% 21,868
2020-01-30 2020-01-24 4.089 5,425 +0 0.00% 22,185
2020-01-29 2020-01-22 4.066 5,425 +0 0.00% 22,058
2020-01-23 2020-01-21 4.043 5,425 +0 0.00% 21,932
2020-01-22 2020-01-20 4.089 5,425 +0 0.00% 22,185
2020-01-21 2020-01-17 4.089 5,425 +0 0.00% 22,185
2020-01-20 2020-01-16 4.089 5,425 +0 0.00% 22,185
2020-01-17 2020-01-15 4.089 5,425 +0 0.00% 22,185
2020-01-16 2020-01-14 4.078 5,425 +0 0.00% 22,122
2020-01-15 2020-01-13 4.089 5,425 +0 0.00% 22,185
2020-01-14 2020-01-10 4.089 5,425 +0 0.00% 22,185
2020-01-13 2020-01-09 4.089 5,425 +0 0.00% 22,185
2020-01-10 2020-01-08 4.323 5,425 +0 0.00% 23,453
2020-01-09 2020-01-07 4.171 5,425 +0 0.00% 22,629
2020-01-08 2020-01-06 4.311 5,425 +0 0.00% 23,390
2020-01-07 2020-01-03 4.323 5,425 +0 0.00% 23,453
2020-01-06 2020-01-02 4.440 5,425 +0 0.00% 24,087
2020-01-03 2019-12-31 4.440 5,425 +0 0.00% 24,087
2020-01-02 2019-12-27 4.405 5,425 +0 0.00% 23,897
2019-12-30 2019-12-24 4.370 5,425 +0 0.00% 23,706
2019-12-27 2019-12-20 4.323 5,425 +0 0.00% 23,453
2019-12-23 2019-12-19 4.323 5,425 +0 0.00% 23,453
2019-12-20 2019-12-18 4.440 5,425 +0 0.00% 24,087
2019-12-19 2019-12-17 4.206 5,425 +0 0.00% 22,819
2019-12-18 2019-12-16 4.265 5,425 +0 0.00% 23,136
2019-12-17 2019-12-13 4.066 5,425 +0 0.00% 22,058
2019-12-16 2019-12-12 3.902 5,425 +0 0.00% 21,171
2019-12-13 2019-12-11 3.902 5,425 +0 0.00% 21,171
2019-12-12 2019-12-10 3.902 5,425 +0 0.00% 21,171
2019-12-11 2019-12-09 3.902 5,425 +0 0.00% 21,171
2019-12-10 2019-12-06 3.902 5,425 +0 0.00% 21,171
2019-12-09 2019-12-05 3.938 5,425 +0 0.00% 21,361
2019-12-06 2019-12-04 3.938 5,425 +0 0.00% 21,361
2019-12-05 2019-12-03 3.856 5,425 +0 0.00% 20,917
2019-12-04 2019-12-02 3.996 5,425 +0 0.00% 21,678
2019-12-03 2019-11-29 4.043 5,425 +0 0.00% 21,932
2019-12-02 2019-11-28 3.879 5,425 +0 0.00% 21,044
2019-11-29 2019-11-27 3.879 5,425 +0 0.00% 21,044
2019-11-28 2019-11-26 4.019 5,425 +0 0.00% 21,805
2019-11-27 2019-11-25 3.914 5,425 +0 0.00% 21,234
2019-11-26 2019-11-22 3.984 5,425 +0 0.00% 21,615
2019-11-25 2019-11-21 4.101 5,425 +0 0.00% 22,249
2019-11-22 2019-11-20 4.089 5,425 +0 0.00% 22,185
2019-11-21 2019-11-19 4.148 5,425 +0 0.00% 22,502
2019-11-20 2019-11-18 4.276 5,425 +0 0.00% 23,199
2019-11-19 2019-11-15 4.230 5,425 +0 0.00% 22,946
2019-11-18 2019-11-14 4.622 5,425 +0 0.00% 25,077
2019-11-15 2019-11-13 4.647 5,425 +214 0.00% 25,209
2019-11-14 2019-11-12 4.659 5,211 +0 0.00% 24,278
2019-11-13 2019-11-11 4.647 5,211 +0 0.00% 24,214
2019-11-12 2019-11-08 4.647 5,211 +0 0.00% 24,214
2019-11-11 2019-11-07 4.647 5,211 +0 0.00% 24,214
2019-11-08 2019-11-06 4.671 5,211 +0 0.00% 24,341
2019-11-07 2019-11-05 4.671 5,211 +0 0.00% 24,341
2019-11-06 2019-11-04 4.671 5,211 +0 0.00% 24,341
2019-11-05 2019-11-01 4.671 5,211 +0 0.00% 24,341
2019-11-04 2019-10-31 4.683 5,211 +0 0.00% 24,404
2019-11-01 2019-10-30 4.683 5,211 +0 0.00% 24,404
2019-10-31 2019-10-29 4.683 5,211 +0 0.00% 24,404
2019-10-30 2019-10-28 4.683 5,211 +0 0.00% 24,404
2019-10-29 2019-10-25 4.805 5,211 +0 0.00% 25,038
2019-10-28 2019-10-24 4.805 5,211 +0 0.00% 25,038
2019-10-25 2019-10-23 4.805 5,211 +0 0.00% 25,038
2019-10-24 2019-10-22 4.805 5,211 +0 0.00% 25,038
2019-10-23 2019-10-21 4.805 5,211 +0 0.00% 25,038
2019-10-22 2019-10-18 4.793 5,211 +0 0.00% 24,975
2019-10-21 2019-10-17 4.683 5,211 +0 0.00% 24,404
2019-10-18 2019-10-16 4.622 5,211 +0 0.00% 24,087
2019-10-17 2019-10-15 4.622 5,211 +0 0.00% 24,087
2019-10-16 2019-10-14 4.622 5,211 +0 0.00% 24,087
2019-10-15 2019-10-11 4.622 5,211 +0 0.00% 24,087
2019-10-14 2019-10-10 4.720 5,211 +0 0.00% 24,595
2019-10-11 2019-10-09 4.720 5,211 +0 0.00% 24,595
2019-10-10 2019-10-08 4.659 5,211 +0 0.00% 24,278
2019-10-09 2019-10-04 4.659 5,211 +0 0.00% 24,278
2019-10-08 2019-10-03 4.622 5,211 +0 0.00% 24,087
2019-10-04 2019-10-02 4.647 5,211 +0 0.00% 24,214
2019-10-03 2019-09-30 4.635 5,211 +0 0.00% 24,151
2019-10-02 2019-09-27 4.635 5,211 +0 0.00% 24,151
2019-09-30 2019-09-26 4.635 5,211 +0 0.00% 24,151
2019-09-27 2019-09-25 4.635 5,211 +0 0.00% 24,151
2019-09-26 2019-09-24 4.635 5,211 +0 0.00% 24,151
2019-09-25 2019-09-23 4.622 5,211 +0 0.00% 24,087
2019-09-24 2019-09-20 4.622 5,211 +0 0.00% 24,087
2019-09-23 2019-09-19 4.622 5,211 +0 0.00% 24,087
2019-09-20 2019-09-18 4.622 5,211 +0 0.00% 24,087
2019-09-19 2019-09-17 4.622 5,211 +0 0.00% 24,087
2019-09-18 2019-09-16 4.622 5,211 +0 0.00% 24,087
2019-09-17 2019-09-13 4.854 5,211 +0 0.00% 25,292
2019-09-16 2019-09-12 4.744 5,211 +0 0.00% 24,721
2019-09-13 2019-09-11 4.744 5,211 +0 0.00% 24,721
2019-09-12 2019-09-10 4.744 5,211 +0 0.00% 24,721
2019-09-11 2019-09-09 4.841 5,211 +0 0.00% 25,228
2019-09-10 2019-09-06 4.841 5,211 +0 0.00% 25,228
2019-09-09 2019-09-05 4.744 5,211 +0 0.00% 24,721
2019-09-06 2019-09-04 4.841 5,211 +0 0.00% 25,228
2019-09-05 2019-09-03 4.841 5,211 +0 0.00% 25,228
2019-09-04 2019-09-02 4.841 5,211 +0 0.00% 25,228
2019-09-03 2019-08-30 4.866 5,211 +0 0.00% 25,355
2019-09-02 2019-08-29 4.683 5,211 +0 0.00% 24,404
2019-08-30 2019-08-28 4.622 5,211 +0 0.00% 24,087
2019-08-29 2019-08-27 4.732 5,211 +0 0.00% 24,658
2019-08-28 2019-08-26 4.781 5,211 +0 0.00% 24,911
2019-08-27 2019-08-23 4.781 5,211 +0 0.00% 24,911
2019-08-26 2019-08-22 4.854 5,211 +0 0.00% 25,292
2019-08-23 2019-08-21 4.841 5,211 +0 0.00% 25,228
2019-08-22 2019-08-20 4.927 5,211 +0 0.00% 25,672
2019-08-21 2019-08-19 4.805 5,211 +0 0.00% 25,038
2019-08-20 2019-08-16 4.683 5,211 +0 0.00% 24,404
2019-08-19 2019-08-15 4.720 5,211 +0 0.00% 24,595
2019-08-16 2019-08-14 4.720 5,211 +0 0.00% 24,595
2019-08-15 2019-08-13 4.720 5,211 +0 0.00% 24,595
2019-08-14 2019-08-12 4.768 5,211 +0 0.00% 24,848
2019-08-13 2019-08-09 4.781 5,211 +0 0.00% 24,911
2019-08-12 2019-08-08 4.781 5,211 +0 0.00% 24,911
2019-08-09 2019-08-07 4.817 5,211 +0 0.00% 25,102
2019-08-08 2019-08-06 4.817 5,211 +0 0.00% 25,102
2019-08-07 2019-08-05 4.866 5,211 +0 0.00% 25,355
2019-08-06 2019-08-02 5.000 5,211 +0 0.00% 26,052
2019-08-05 2019-08-01 5.109 5,211 +0 0.00% 26,623
2019-08-02 2019-07-31 5.109 5,211 +0 0.00% 26,623
2019-08-01 2019-07-30 5.109 5,211 +0 0.00% 26,623
2019-07-31 2019-07-29 5.109 5,211 +0 0.00% 26,623
2019-07-30 2019-07-26 5.036 5,211 +0 0.00% 26,243
2019-07-29 2019-07-25 5.036 5,211 +0 0.00% 26,243
2019-07-26 2019-07-24 5.036 5,211 +0 0.00% 26,243
2019-07-25 2019-07-23 5.048 5,211 +0 0.00% 26,306
2019-07-24 2019-07-22 5.048 5,211 +0 0.00% 26,306
2019-07-23 2019-07-19 5.036 5,211 +0 0.00% 26,243
2019-07-22 2019-07-18 5.000 5,211 +0 0.00% 26,052
2019-07-19 2019-07-17 4.975 5,211 +0 0.00% 25,926
2019-07-18 2019-07-16 4.975 5,211 +0 0.00% 25,926
2019-07-17 2019-07-15 5.012 5,211 +0 0.00% 26,116
2019-07-16 2019-07-12 5.048 5,211 +0 0.00% 26,306
2019-07-15 2019-07-11 5.048 5,211 +0 0.00% 26,306
2019-07-12 2019-07-10 5.048 5,211 +0 0.00% 26,306
2019-07-11 2019-07-09 5.048 5,211 +0 0.00% 26,306
2019-07-10 2019-07-08 5.048 5,211 +0 0.00% 26,306
2019-07-09 2019-07-05 5.048 5,211 +0 0.00% 26,306
2019-07-08 2019-07-04 4.975 5,211 +0 0.00% 25,926
2019-07-05 2019-07-03 4.902 5,211 +0 0.00% 25,545
2019-07-04 2019-07-02 4.866 5,211 +0 0.00% 25,355
2019-07-03 2019-06-28 4.829 5,211 +0 0.00% 25,165
2019-07-02 2019-06-27 4.854 5,211 +0 0.00% 25,292
2019-06-28 2019-06-26 4.854 5,211 +0 0.00% 25,292
2019-06-27 2019-06-25 4.854 5,211 +0 0.00% 25,292
2019-06-26 2019-06-24 4.854 5,211 +0 0.00% 25,292
2019-06-25 2019-06-21 4.841 5,211 +0 0.00% 25,228
2019-06-24 2019-06-20 4.841 5,211 +0 0.00% 25,228
2019-06-21 2019-06-19 4.841 5,211 +0 0.00% 25,228
2019-06-20 2019-06-18 4.841 5,211 +0 0.00% 25,228
2019-06-19 2019-06-17 4.890 5,211 +0 0.00% 25,482
2019-06-18 2019-06-14 4.866 5,211 +0 0.00% 25,355
2019-06-17 2019-06-13 4.854 5,211 +0 0.00% 25,292
2019-06-14 2019-06-12 4.854 5,211 +0 0.00% 25,292
2019-06-13 2019-06-11 4.854 5,211 +0 0.00% 25,292
2019-06-12 2019-06-10 4.854 5,211 +0 0.00% 25,292
2019-06-11 2019-06-06 4.854 5,211 +0 0.00% 25,292
2019-06-10 2019-06-05 4.854 5,211 +0 0.00% 25,292
2019-06-06 2019-06-04 4.854 5,211 +0 0.00% 25,292
2019-06-05 2019-06-03 4.854 5,211 +0 0.00% 25,292
2019-06-04 2019-05-31 4.878 5,211 +0 0.00% 25,419
2019-06-03 2019-05-30 4.878 5,211 +0 0.00% 25,419
2019-05-31 2019-05-29 4.975 5,211 +0 0.00% 25,926
2019-05-30 2019-05-28 4.975 5,211 +0 0.00% 25,926
2019-05-29 2019-05-27 4.975 5,211 +0 0.00% 25,926
2019-05-28 2019-05-24 4.975 5,211 +0 0.00% 25,926
2019-05-27 2019-05-23 4.975 5,211 +0 0.00% 25,926
2019-05-24 2019-05-22 4.975 5,211 +0 0.00% 25,926
2019-05-23 2019-05-21 4.987 5,211 +0 0.00% 25,989
2019-05-22 2019-05-20 4.987 5,211 +0 0.00% 25,989
2019-05-21 2019-05-17 4.975 5,211 +0 0.00% 25,926
2019-05-20 2019-05-16 4.951 5,211 +0 0.00% 25,799
2019-05-17 2019-05-15 4.927 5,211 +0 0.00% 25,672
2019-05-16 2019-05-14 5.012 5,211 +0 0.00% 26,116
2019-05-15 2019-05-10 5.085 5,211 +0 0.00% 26,496
2019-05-14 2019-05-09 5.085 5,211 +0 0.00% 26,496
2019-05-10 2019-05-08 5.085 5,211 +0 0.00% 26,496
2019-05-09 2019-05-07 5.109 5,211 +0 0.00% 26,623
2019-05-08 2019-05-06 5.109 5,211 +0 0.00% 26,623
2019-05-07 2019-05-03 5.158 5,211 +0 0.00% 26,876
2019-05-06 2019-05-02 5.182 5,211 +0 0.00% 27,003
2019-05-03 2019-04-30 5.194 5,211 +0 0.00% 27,067
2019-05-02 2019-04-29 5.194 5,211 +0 0.00% 27,067
2019-04-30 2019-04-26 5.194 5,211 +0 0.00% 27,067
2019-04-29 2019-04-25 5.194 5,211 +0 0.00% 27,067
2019-04-26 2019-04-24 5.194 5,211 +0 0.00% 27,067
2019-04-25 2019-04-23 5.218 5,211 +0 0.00% 27,193
2019-04-24 2019-04-18 5.194 5,211 +0 0.00% 27,067
2019-04-23 2019-04-17 5.194 5,211 +0 0.00% 27,067
2019-04-18 2019-04-16 5.194 5,211 +0 0.00% 27,067
2019-04-17 2019-04-15 5.109 5,211 +0 0.00% 26,623
2019-04-16 2019-04-12 5.145 5,211 +0 0.00% 26,813
2019-04-15 2019-04-11 5.194 5,211 +0 0.00% 27,067
2019-04-12 2019-04-10 5.182 5,211 +0 0.00% 27,003
2019-04-11 2019-04-09 5.352 5,211 +0 0.00% 27,891
2019-04-10 2019-04-08 5.450 5,211 +0 0.00% 28,398
2019-04-09 2019-04-04 5.340 5,211 +0 0.00% 27,827
2019-04-08 2019-04-03 5.340 5,211 +0 0.00% 27,827
2019-04-04 2019-04-02 5.316 5,211 +0 0.00% 27,701
2019-04-03 2019-04-01 5.316 5,211 +0 0.00% 27,701
2019-04-02 2019-03-29 5.316 5,211 +0 0.00% 27,701
2019-04-01 2019-03-28 5.291 5,211 +0 0.00% 27,574
2019-03-29 2019-03-27 5.328 5,211 +0 0.00% 27,764
2019-03-28 2019-03-26 5.279 5,211 +0 0.00% 27,510
2019-03-27 2019-03-25 5.640 5,211 +0 0.00% 29,388
2019-03-26 2019-03-22 5.689 5,211 +86 0.00% 29,646
2019-03-25 2019-03-21 5.689 5,125 +0 0.00% 29,157
2019-03-22 2019-03-20 5.689 5,125 +0 0.00% 29,157
2019-03-21 2019-03-19 5.751 5,125 +0 0.00% 29,474
2019-03-20 2019-03-18 5.516 5,125 +0 0.00% 28,269
2019-03-19 2019-03-15 5.516 5,125 +0 0.00% 28,269
2019-03-18 2019-03-14 5.664 5,125 +0 0.00% 29,030
2019-03-15 2019-03-13 5.664 5,125 +0 0.00% 29,030
2019-03-14 2019-03-12 5.664 5,125 +0 0.00% 29,030
2019-03-13 2019-03-11 5.664 5,125 +0 0.00% 29,030
2019-03-12 2019-03-08 5.664 5,125 +0 0.00% 29,030
2019-03-11 2019-03-07 5.664 5,125 +0 0.00% 29,030
2019-03-08 2019-03-06 5.664 5,125 +0 0.00% 29,030
2019-03-07 2019-03-05 5.664 5,125 +0 0.00% 29,030
2019-03-06 2019-03-04 5.677 5,125 +0 0.00% 29,093
2019-03-05 2019-03-01 5.565 5,125 +0 0.00% 28,523
2019-03-04 2019-02-28 5.689 5,125 +0 0.00% 29,157
2019-03-01 2019-02-27 5.714 5,125 +0 0.00% 29,284
2019-02-28 2019-02-26 5.689 5,125 +0 0.00% 29,157
2019-02-27 2019-02-25 5.689 5,125 +0 0.00% 29,157
2019-02-26 2019-02-22 5.689 5,125 +0 0.00% 29,157
2019-02-25 2019-02-21 5.689 5,125 +0 0.00% 29,157
2019-02-22 2019-02-20 5.689 5,125 +0 0.00% 29,157
2019-02-21 2019-02-19 5.714 5,125 +0 0.00% 29,284
2019-02-20 2019-02-18 5.640 5,125 +0 0.00% 28,903
2019-02-19 2019-02-15 5.590 5,125 +0 0.00% 28,650
2019-02-18 2019-02-14 5.640 5,125 +0 0.00% 28,903
2019-02-15 2019-02-13 5.739 5,125 +0 0.00% 29,410
2019-02-14 2019-02-12 5.751 5,125 +0 0.00% 29,474
2019-02-13 2019-02-11 5.899 5,125 +0 0.00% 30,234
2019-02-12 2019-02-08 5.615 5,125 +0 0.00% 28,776
2019-02-11 2019-02-04 5.565 5,125 +0 0.00% 28,523
2019-02-08 2019-01-31 5.541 5,125 +0 0.00% 28,396
2019-02-01 2019-01-30 5.417 5,125 +0 0.00% 27,762
2019-01-31 2019-01-29 5.442 5,125 +0 0.00% 27,889
2019-01-30 2019-01-28 5.504 5,125 +0 0.00% 28,206
2019-01-29 2019-01-25 5.565 5,125 +0 0.00% 28,523
2019-01-28 2019-01-24 5.318 5,125 +0 0.00% 27,255
2019-01-25 2019-01-23 5.318 5,125 +0 0.00% 27,255
2019-01-24 2019-01-22 5.318 5,125 +0 0.00% 27,255
2019-01-23 2019-01-21 5.355 5,125 +0 0.00% 27,445
2019-01-22 2019-01-18 5.368 5,125 +0 0.00% 27,509
2019-01-21 2019-01-17 5.368 5,125 +0 0.00% 27,509
2019-01-18 2019-01-16 5.368 5,125 +0 0.00% 27,509
2019-01-17 2019-01-15 5.429 5,125 +0 0.00% 27,826
2019-01-16 2019-01-14 5.429 5,125 +0 0.00% 27,826
2019-01-15 2019-01-11 5.281 5,125 +0 0.00% 27,065
2019-01-14 2019-01-10 5.281 5,125 +0 0.00% 27,065
2019-01-11 2019-01-09 5.281 5,125 +0 0.00% 27,065
2019-01-10 2019-01-08 5.281 5,125 +0 0.00% 27,065
2019-01-09 2019-01-07 5.281 5,125 +0 0.00% 27,065
2019-01-08 2019-01-04 5.281 5,125 +0 0.00% 27,065
2019-01-07 2019-01-03 5.256 5,125 +0 0.00% 26,938
2019-01-04 2019-01-02 5.281 5,125 +0 0.00% 27,065
2019-01-03 2018-12-31 5.318 5,125 +0 0.00% 27,255
2019-01-02 2018-12-27 5.565 5,125 +0 0.00% 28,523
2018-12-28 2018-12-24 5.565 5,125 +0 0.00% 28,523
2018-12-27 2018-12-20 5.504 5,125 +0 0.00% 28,206
2018-12-21 2018-12-19 5.504 5,125 +0 0.00% 28,206
2018-12-20 2018-12-18 5.504 5,125 +0 0.00% 28,206
2018-12-19 2018-12-17 5.504 5,125 +0 0.00% 28,206
2018-12-18 2018-12-14 5.504 5,125 +0 0.00% 28,206
2018-12-17 2018-12-13 5.504 5,125 +0 0.00% 28,206
2018-12-14 2018-12-12 5.504 5,125 +0 0.00% 28,206
2018-12-13 2018-12-11 5.244 5,125 +0 0.00% 26,875
2018-12-12 2018-12-10 5.541 5,125 +0 0.00% 28,396
2018-12-11 2018-12-07 5.318 5,125 +0 0.00% 27,255
2018-12-10 2018-12-06 5.528 5,125 +0 0.00% 28,333
2018-12-07 2018-12-05 5.528 5,125 +0 0.00% 28,333
2018-12-06 2018-12-04 5.541 5,125 +0 0.00% 28,396
2018-12-05 2018-12-03 5.528 5,125 +0 0.00% 28,333
2018-12-04 2018-11-30 5.528 5,125 +0 0.00% 28,333
2018-12-03 2018-11-29 5.491 5,125 +0 0.00% 28,143
2018-11-30 2018-11-28 5.417 5,125 +0 0.00% 27,762
2018-11-29 2018-11-27 5.318 5,125 +0 0.00% 27,255
2018-11-28 2018-11-26 5.565 5,125 +0 0.00% 28,523
2018-11-27 2018-11-23 5.615 5,125 +0 0.00% 28,776
2018-11-26 2018-11-22 5.992 5,125 +0 0.00% 30,709
2018-11-23 2018-11-21 6.005 5,125 +163 0.00% 30,775
2018-11-22 2018-11-20 5.928 4,962 +0 0.00% 29,416
2018-11-21 2018-11-19 6.056 4,962 +0 0.00% 30,050
2018-11-20 2018-11-16 6.171 4,962 +0 0.00% 30,620
2018-11-19 2018-11-15 6.171 4,962 +0 0.00% 30,620
2018-11-16 2018-11-14 6.120 4,962 +0 0.00% 30,367
2018-11-15 2018-11-13 6.133 4,962 +0 0.00% 30,430
2018-11-14 2018-11-12 6.043 4,962 +0 0.00% 29,986
2018-11-13 2018-11-09 6.043 4,962 +0 0.00% 29,986
2018-11-12 2018-11-08 6.043 4,962 +0 0.00% 29,986
2018-11-09 2018-11-07 6.069 4,962 +0 0.00% 30,113
2018-11-08 2018-11-06 5.941 4,962 +0 0.00% 29,479
2018-11-07 2018-11-05 6.005 4,962 +0 0.00% 29,796
2018-11-06 2018-11-02 6.005 4,962 +0 0.00% 29,796
2018-11-05 2018-11-01 5.967 4,962 +0 0.00% 29,606
2018-11-02 2018-10-31 6.069 4,962 +0 0.00% 30,113
2018-11-01 2018-10-30 5.826 4,962 +0 0.00% 28,909
2018-10-31 2018-10-29 5.864 4,962 +0 0.00% 29,099
2018-10-30 2018-10-26 5.864 4,962 +0 0.00% 29,099
2018-10-29 2018-10-25 5.877 4,962 +0 0.00% 29,162
2018-10-26 2018-10-24 5.749 4,962 +0 0.00% 28,528
2018-10-25 2018-10-23 5.749 4,962 +0 0.00% 28,528
2018-10-24 2018-10-22 5.941 4,962 +0 0.00% 29,479
2018-10-23 2018-10-19 6.120 4,962 +0 0.00% 30,367
2018-10-22 2018-10-18 6.120 4,962 +0 0.00% 30,367
2018-10-19 2018-10-16 5.903 4,962 +0 0.00% 29,289
2018-10-18 2018-10-15 5.928 4,962 +0 0.00% 29,416
2018-10-16 2018-10-12 5.877 4,962 +0 0.00% 29,162
2018-10-15 2018-10-11 5.724 4,962 +0 0.00% 28,401
2018-10-12 2018-10-10 6.005 4,962 +0 0.00% 29,796
2018-10-11 2018-10-09 6.005 4,962 +0 0.00% 29,796
2018-10-10 2018-10-08 5.928 4,962 +0 0.00% 29,416
2018-10-09 2018-10-05 5.928 4,962 +0 0.00% 29,416
2018-10-08 2018-10-04 5.903 4,962 +0 0.00% 29,289
2018-10-05 2018-10-03 6.120 4,962 +0 0.00% 30,367
2018-10-04 2018-10-02 6.005 4,962 +0 0.00% 29,796
2018-10-03 2018-09-28 6.069 4,962 +0 0.00% 30,113
2018-10-02 2018-09-27 6.069 4,962 +0 0.00% 30,113
2018-09-28 2018-09-26 6.069 4,962 +0 0.00% 30,113
2018-09-27 2018-09-24 6.197 4,962 +0 0.00% 30,747
2018-09-26 2018-09-21 6.158 4,962 +0 0.00% 30,557
2018-09-24 2018-09-20 6.158 4,962 +0 0.00% 30,557
2018-09-21 2018-09-19 6.133 4,962 +0 0.00% 30,430
2018-09-20 2018-09-18 6.005 4,962 +0 0.00% 29,796
2018-09-19 2018-09-17 5.877 4,962 +0 0.00% 29,162
2018-09-18 2018-09-14 6.069 4,962 +0 0.00% 30,113
2018-09-17 2018-09-13 6.069 4,962 +0 0.00% 30,113
2018-09-14 2018-09-12 5.813 4,962 +0 0.00% 28,845
2018-09-13 2018-09-11 5.864 4,962 +0 0.00% 29,099
2018-09-12 2018-09-10 5.864 4,962 +0 0.00% 29,099
2018-09-11 2018-09-07 5.877 4,962 +0 0.00% 29,162
2018-09-10 2018-09-06 5.864 4,962 +0 0.00% 29,099
2018-09-07 2018-09-05 6.043 4,962 +0 0.00% 29,986
2018-09-06 2018-09-04 6.043 4,962 +0 0.00% 29,986
2018-09-05 2018-09-03 6.043 4,962 +0 0.00% 29,986
2018-09-04 2018-08-31 6.120 4,962 +0 0.00% 30,367
2018-09-03 2018-08-30 6.184 4,962 +0 0.00% 30,684
2018-08-31 2018-08-29 6.311 4,962 +0 0.00% 31,318
2018-08-30 2018-08-28 5.941 4,962 +0 0.00% 29,479
2018-08-29 2018-08-27 6.133 4,962 +0 0.00% 30,430
2018-08-28 2018-08-24 6.133 4,962 +0 0.00% 30,430
2018-08-27 2018-08-23 6.184 4,962 +0 0.00% 30,684
2018-08-24 2018-08-22 6.184 4,962 +0 0.00% 30,684
2018-08-23 2018-08-21 6.158 4,962 +0 0.00% 30,557
2018-08-22 2018-08-20 6.235 4,962 +0 0.00% 30,937
2018-08-21 2018-08-17 5.877 4,962 +0 0.00% 29,162
2018-08-20 2018-08-16 5.877 4,962 +0 0.00% 29,162
2018-08-17 2018-08-15 5.877 4,962 +0 0.00% 29,162
2018-08-16 2018-08-14 6.005 4,962 +0 0.00% 29,796
2018-08-15 2018-08-13 6.005 4,962 +0 0.00% 29,796
2018-08-14 2018-08-10 6.005 4,962 +0 0.00% 29,796
2018-08-13 2018-08-09 6.171 4,962 +0 0.00% 30,620
2018-08-10 2018-08-08 6.094 4,962 +0 0.00% 30,240
2018-08-09 2018-08-07 6.107 4,962 +0 0.00% 30,303
2018-08-08 2018-08-06 6.158 4,962 +0 0.00% 30,557
2018-08-07 2018-08-03 5.903 4,962 +0 0.00% 29,289
2018-08-06 2018-08-02 5.903 4,962 +0 0.00% 29,289
2018-08-03 2018-08-01 5.903 4,962 +0 0.00% 29,289
2018-08-02 2018-07-31 6.069 4,962 +0 0.00% 30,113
2018-08-01 2018-07-30 6.069 4,962 +0 0.00% 30,113
2018-07-31 2018-07-27 6.171 4,962 +0 0.00% 30,620
2018-07-30 2018-07-26 6.145 4,962 +0 0.00% 30,493
2018-07-27 2018-07-25 6.005 4,962 +0 0.00% 29,796
2018-07-26 2018-07-24 5.864 4,962 +0 0.00% 29,099
2018-07-25 2018-07-23 5.749 4,962 +0 0.00% 28,528
2018-07-24 2018-07-20 5.737 4,962 +0 0.00% 28,465
2018-07-23 2018-07-19 5.737 4,962 +0 0.00% 28,465
2018-07-20 2018-07-18 5.749 4,962 +0 0.00% 28,528
2018-07-19 2018-07-17 5.685 4,962 +0 0.00% 28,211
2018-07-18 2018-07-16 5.685 4,962 +0 0.00% 28,211
2018-07-17 2018-07-13 5.711 4,962 +0 0.00% 28,338
2018-07-16 2018-07-12 5.724 4,962 +0 0.00% 28,401
2018-07-13 2018-07-11 5.711 4,962 +0 0.00% 28,338
2018-07-12 2018-07-10 5.711 4,962 +0 0.00% 28,338
2018-07-11 2018-07-09 5.711 4,962 +0 0.00% 28,338
2018-07-10 2018-07-06 5.698 4,962 +0 0.00% 28,275
2018-07-09 2018-07-05 5.685 4,962 +0 0.00% 28,211
2018-07-06 2018-07-04 5.711 4,962 +0 0.00% 28,338
2018-07-05 2018-07-03 5.749 4,962 +0 0.00% 28,528
2018-07-04 2018-06-29 5.749 4,962 +0 0.00% 28,528
2018-07-03 2018-06-28 5.749 4,962 +0 0.00% 28,528
2018-06-29 2018-06-27 5.673 4,962 +0 0.00% 28,148
2018-06-28 2018-06-26 5.800 4,962 +0 0.00% 28,782
2018-06-27 2018-06-25 5.737 4,962 +0 0.00% 28,465
2018-06-26 2018-06-22 5.762 4,962 +0 0.00% 28,592
2018-06-25 2018-06-21 5.775 4,962 +0 0.00% 28,655
2018-06-22 2018-06-20 5.788 4,962 +0 0.00% 28,718
2018-06-21 2018-06-19 5.788 4,962 +0 0.00% 28,718
2018-06-20 2018-06-15 5.775 4,962 +0 0.00% 28,655
2018-06-19 2018-06-14 5.762 4,962 +0 0.00% 28,592
2018-06-15 2018-06-13 5.775 4,962 +0 0.00% 28,655
2018-06-14 2018-06-12 5.788 4,962 +0 0.00% 28,718
2018-06-13 2018-06-11 5.800 4,962 +0 0.00% 28,782
2018-06-12 2018-06-08 5.800 4,962 +0 0.00% 28,782
2018-06-11 2018-06-07 5.788 4,962 +0 0.00% 28,718
2018-06-08 2018-06-06 5.941 4,962 +0 0.00% 29,479
2018-06-07 2018-06-05 5.762 4,962 +0 0.00% 28,592
2018-06-06 2018-06-04 5.737 4,962 +0 0.00% 28,465
2018-06-05 2018-06-01 5.749 4,962 +0 0.00% 28,528
2018-06-04 2018-05-31 5.775 4,962 +0 0.00% 28,655
2018-06-01 2018-05-30 5.737 4,962 +0 0.00% 28,465
2018-05-31 2018-05-29 5.737 4,962 +0 0.00% 28,465
2018-05-30 2018-05-28 5.737 4,962 +0 0.00% 28,465
2018-05-29 2018-05-25 5.749 4,962 +0 0.00% 28,528
2018-05-28 2018-05-24 5.685 4,962 +0 0.00% 28,211
2018-05-25 2018-05-23 5.749 4,962 +0 0.00% 28,528
2018-05-24 2018-05-21 5.749 4,962 +0 0.00% 28,528
2018-05-23 2018-05-18 5.749 4,962 +0 0.00% 28,528
2018-05-21 2018-05-17 5.749 4,962 +0 0.00% 28,528
2018-05-18 2018-05-16 5.749 4,962 +0 0.00% 28,528
2018-05-17 2018-05-15 5.749 4,962 +0 0.00% 28,528
2018-05-16 2018-05-14 5.724 4,962 +0 0.00% 28,401
2018-05-15 2018-05-11 5.724 4,962 +0 0.00% 28,401
2018-05-14 2018-05-10 5.737 4,962 +0 0.00% 28,465
2018-05-11 2018-05-09 5.737 4,962 +0 0.00% 28,465
2018-05-10 2018-05-08 5.749 4,962 +0 0.00% 28,528
2018-05-09 2018-05-07 5.749 4,962 +0 0.00% 28,528
2018-05-08 2018-05-04 5.737 4,962 +0 0.00% 28,465
2018-05-07 2018-05-03 5.826 4,962 +0 0.00% 28,909
2018-05-04 2018-05-02 5.852 4,962 +0 0.00% 29,035
2018-05-03 2018-04-30 5.800 4,962 +0 0.00% 28,782
2018-05-02 2018-04-27 5.813 4,962 +0 0.00% 28,845
2018-04-30 2018-04-26 5.813 4,962 +0 0.00% 28,845
2018-04-27 2018-04-25 5.813 4,962 +0 0.00% 28,845
2018-04-26 2018-04-24 5.749 4,962 +0 0.00% 28,528
2018-04-25 2018-04-23 6.005 4,962 +0 0.00% 29,796
2018-04-24 2018-04-20 5.813 4,962 +0 0.00% 28,845
2018-04-23 2018-04-19 5.903 4,962 +0 0.00% 29,289
2018-04-20 2018-04-18 5.877 4,962 +0 0.00% 29,162
2018-04-19 2018-04-17 5.979 4,962 +0 0.00% 29,669
2018-04-18 2018-04-16 6.005 4,962 +0 0.00% 29,796
2018-04-17 2018-04-13 5.967 4,962 +0 0.00% 29,606
2018-04-16 2018-04-12 5.967 4,962 +0 0.00% 29,606
2018-04-13 2018-04-11 6.005 4,962 +0 0.00% 29,796
2018-04-12 2018-04-10 6.005 4,962 +0 0.00% 29,796
2018-04-11 2018-04-09 6.005 4,962 +0 0.00% 29,796
2018-04-10 2018-04-06 6.005 4,962 +0 0.00% 29,796
2018-04-09 2018-04-04 6.018 4,962 +0 0.00% 29,860
2018-04-06 2018-04-03 6.133 4,962 +0 0.00% 30,430
2018-04-04 2018-03-29 6.133 4,962 +0 0.00% 30,430
2018-04-03 2018-03-28 6.133 4,962 +0 0.00% 30,430
2018-03-29 2018-03-27 6.133 4,962 +0 0.00% 30,430
2018-03-28 2018-03-26 6.184 4,962 +0 0.00% 30,684
2018-03-27 2018-03-23 6.069 4,962 +0 0.00% 30,113
2018-03-26 2018-03-22 6.069 4,962 +0 0.00% 30,113
2018-03-23 2018-03-21 6.281 4,962 +0 0.00% 31,167
2018-03-22 2018-03-20 6.229 4,962 +77 0.00% 30,909
2018-03-21 2018-03-19 6.229 4,885 +0 0.00% 30,429
2018-03-20 2018-03-16 6.229 4,885 +0 0.00% 30,429
2018-03-19 2018-03-15 6.333 4,885 +0 0.00% 30,937
2018-03-16 2018-03-14 6.268 4,885 +0 0.00% 30,620
2018-03-15 2018-03-13 6.268 4,885 +0 0.00% 30,620
2018-03-14 2018-03-12 6.294 4,885 +0 0.00% 30,746
2018-03-13 2018-03-09 6.229 4,885 +0 0.00% 30,429
2018-03-12 2018-03-08 6.346 4,885 +0 0.00% 31,000
2018-03-09 2018-03-07 6.320 4,885 +0 0.00% 30,873
2018-03-08 2018-03-06 6.294 4,885 +0 0.00% 30,746
2018-03-07 2018-03-05 6.164 4,885 +0 0.00% 30,112
2018-03-06 2018-03-02 6.229 4,885 +0 0.00% 30,429
2018-03-05 2018-03-01 6.333 4,885 +0 0.00% 30,937
2018-03-02 2018-02-28 6.268 4,885 +0 0.00% 30,620
2018-03-01 2018-02-27 6.385 4,885 +0 0.00% 31,190
2018-02-28 2018-02-26 6.320 4,885 +0 0.00% 30,873
2018-02-27 2018-02-23 6.346 4,885 +0 0.00% 31,000
2018-02-26 2018-02-22 6.333 4,885 +0 0.00% 30,937
2018-02-23 2018-02-21 6.320 4,885 +0 0.00% 30,873
2018-02-22 2018-02-20 6.346 4,885 +0 0.00% 31,000
2018-02-21 2018-02-15 6.307 4,885 +0 0.00% 30,810
2018-02-20 2018-02-13 6.125 4,885 +0 0.00% 29,922
2018-02-14 2018-02-12 6.073 4,885 +0 0.00% 29,669
2018-02-13 2018-02-09 6.009 4,885 +0 0.00% 29,352
2018-02-12 2018-02-08 6.009 4,885 +0 0.00% 29,352
2018-02-09 2018-02-07 5.970 4,885 +0 0.00% 29,162
2018-02-08 2018-02-06 6.099 4,885 +0 0.00% 29,795
2018-02-07 2018-02-05 6.164 4,885 +0 0.00% 30,112
2018-02-06 2018-02-02 6.333 4,885 +0 0.00% 30,937
2018-02-05 2018-02-01 6.229 4,885 +0 0.00% 30,429
2018-02-02 2018-01-31 6.268 4,885 +0 0.00% 30,620
2018-02-01 2018-01-30 6.229 4,885 +0 0.00% 30,429
2018-01-31 2018-01-29 6.320 4,885 +0 0.00% 30,873
2018-01-30 2018-01-26 6.294 4,885 +0 0.00% 30,746
2018-01-29 2018-01-25 6.255 4,885 +0 0.00% 30,556
2018-01-26 2018-01-24 6.255 4,885 +0 0.00% 30,556
2018-01-25 2018-01-23 6.255 4,885 +0 0.00% 30,556
2018-01-24 2018-01-22 6.255 4,885 +0 0.00% 30,556
2018-01-23 2018-01-19 6.229 4,885 +0 0.00% 30,429
2018-01-22 2018-01-18 6.229 4,885 +0 0.00% 30,429
2018-01-19 2018-01-17 6.255 4,885 +0 0.00% 30,556
2018-01-18 2018-01-16 6.229 4,885 +0 0.00% 30,429
2018-01-17 2018-01-15 6.294 4,885 +0 0.00% 30,746
2018-01-16 2018-01-12 6.424 4,885 +0 0.00% 31,380
2018-01-15 2018-01-11 6.359 4,885 +0 0.00% 31,063
2018-01-12 2018-01-10 6.476 4,885 +0 0.00% 31,634
2018-01-11 2018-01-09 6.476 4,885 +0 0.00% 31,634
2018-01-10 2018-01-08 6.605 4,885 +0 0.00% 32,268
2018-01-09 2018-01-05 6.411 4,885 +0 0.00% 31,317
2018-01-08 2018-01-04 6.359 4,885 +0 0.00% 31,063
2018-01-05 2018-01-03 6.294 4,885 +0 0.00% 30,746
2018-01-04 2018-01-02 6.151 4,885 +0 0.00% 30,049
2018-01-03 2017-12-29 5.840 4,885 +0 0.00% 28,528
2018-01-02 2017-12-28 5.840 4,885 +0 0.00% 28,528
2017-12-29 2017-12-27 5.762 4,885 +0 0.00% 28,147
2017-12-28 2017-12-22 5.671 4,885 +0 0.00% 27,703
2017-12-27 2017-12-21 5.775 4,885 +0 0.00% 28,211
2017-12-22 2017-12-20 5.788 4,885 +0 0.00% 28,274
2017-12-21 2017-12-19 5.814 4,885 +0 0.00% 28,401
2017-12-20 2017-12-18 5.827 4,885 +0 0.00% 28,464
2017-12-19 2017-12-15 5.905 4,885 +0 0.00% 28,845
2017-12-18 2017-12-14 5.840 4,885 +0 0.00% 28,528
2017-12-15 2017-12-13 5.905 4,885 +0 0.00% 28,845
2017-12-14 2017-12-12 5.892 4,885 +0 0.00% 28,781
2017-12-13 2017-12-11 5.905 4,885 +0 0.00% 28,845
2017-12-12 2017-12-08 5.879 4,885 +0 0.00% 28,718
2017-12-11 2017-12-07 6.009 4,885 +0 0.00% 29,352
2017-12-08 2017-12-06 5.762 4,885 +0 0.00% 28,147
2017-12-07 2017-12-05 5.970 4,885 +0 0.00% 29,162
2017-12-06 2017-12-04 6.086 4,885 +0 0.00% 29,732
2017-12-05 2017-12-01 6.242 4,885 +0 0.00% 30,493
2017-12-04 2017-11-30 6.242 4,885 +0 0.00% 30,493
2017-12-01 2017-11-29 6.294 4,885 +0 0.00% 30,746
2017-11-30 2017-11-28 6.294 4,885 +0 0.00% 30,746
2017-11-29 2017-11-27 6.294 4,885 -1,733 0.00% 30,746
2017-11-24 2017-11-22 6.602 6,618 +178 0.00% 43,692
2017-06-06 2017-06-02 6.956 6,440 +57 0.00% 44,799
2017-03-21 2017-03-17 7.220 6,383 +78 0.00% 46,084
2016-11-18 2016-11-16 7.795 6,305 +124 0.00% 49,148
2016-04-07 2016-04-05 7.772 6,181 +47 0.00% 48,037
2016-03-23 2016-03-21 8.200 6,134 +59 0.00% 50,301
2015-12-01 2015-11-27 8.624 6,075 -1,414 0.00% 52,394
2015-11-27 2015-11-25 8.937 7,489 +96 0.00% 66,932
2015-07-20 2015-07-16 9.310 7,393 +1,396 0.00% 68,827
2015-03-19 2015-03-17 9.819 5,997 +49 0.00% 58,883
2014-11-21 2014-11-19 10.094 5,948 +69 0.00% 60,042
2014-10-23 2014-10-21 10.168 5,879 +34 0.00% 59,778
2014-03-20 2014-03-18 10.580 5,845 +41 0.00% 61,842
2013-11-18 2013-11-14 10.581 5,804 +41 0.00% 61,411
2013-06-13 2013-06-10 8.583 5,763 +29 0.00% 49,461
2013-03-19 2013-03-15 9.235 5,734 +42 0.00% 52,955
2012-11-20 2012-11-16 6.346 5,692 +61 0.00% 36,119
2012-03-29 2012-03-27 5.286 5,631 +139 0.00% 29,765
2011-11-18 2011-11-16 4.636 5,492 +82 0.00% 25,459
2011-09-02 2011-08-31 5.683 5,410 -1,260 0.00% 30,747
2011-09-01 2011-08-30 5.556 6,670 +1,260 0.00% 37,061
2011-03-10 2011-03-08 5.762 5,410 +59 0.00% 31,174
2010-11-22 2010-11-18 4.457 5,351 +148 0.00% 23,848
2010-11-03 2010-11-01 4.506 5,203 -12,117 0.00% 23,446
2010-08-05 2010-08-03 4.308 17,320 -12,116 0.01% 74,619
2010-07-30 2010-07-28 4.127 29,436 +12,116 0.01% 121,473
2010-07-13 2010-07-09 3.896 17,320 -12,116 0.01% 67,471
2010-05-03 2010-04-29 4.237 29,436 +536 0.01% 124,715
2010-03-16 2010-03-12 4.640 28,900 -5,948 0.02% 134,105
2010-01-13 2010-01-11 4.203 34,848 -14,870 0.02% 146,473
2010-01-12 2010-01-08 4.119 49,718 -2,974 0.03% 204,794
2009-12-22 2009-12-18 3.531 52,692 +1,190 0.03% 186,038
2009-12-17 2009-12-15 3.699 51,502 -1,190 0.03% 190,496
2009-11-05 2009-11-03 4.207 52,692 +1,736 0.03% 221,689
2009-10-05 2009-09-30 3.512 50,956 -11,504 0.03% 178,949
2009-06-08 2009-06-04 3.268 62,460 +8,628 0.04% 204,147
2009-06-04 2009-06-02 3.338 53,832 +8,628 0.03% 179,691
2009-06-01 2009-05-27 3.338 45,204 -17,256 0.03% 150,890
2009-04-29 2009-04-27 1.965 62,460 +28,760 0.04% 122,705
2009-04-27 2009-04-23 2.017 33,700 +28,760 0.02% 67,963
2009-04-14 2009-04-08 1.763 4,940 +604 0.00% 8,709
2008-11-06 2008-11-04 1.780 4,336 +137 0.00% 7,716
2008-04-09 2008-04-07 11.785 4,199 +45 0.00% 49,487
2008-01-24 2008-01-22 12.522 4,154 +39 0.00% 52,017
2007-11-05 2007-11-01 16.916 4,115 +99 0.00% 69,610
2007-06-26 2007-06-22 16.360 4,016 0.00% 65,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top