History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.450 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.460 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.480 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.480 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.440 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.440 0 +0
2025-05-28 2025-05-26 1.430 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.500 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.440 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.500 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.540 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.520 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.600 0 +0
2025-04-02 2025-03-31 1.570 0 +0
2025-04-01 2025-03-28 1.610 0 +0
2025-03-31 2025-03-27 1.620 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.660 0 +0
2025-03-24 2025-03-20 1.633 0 +0
2025-03-21 2025-03-19 1.673 0 +0
2025-03-20 2025-03-18 1.673 0 +0
2025-03-19 2025-03-17 1.653 0 +0
2025-03-18 2025-03-14 1.653 0 +0
2025-03-17 2025-03-13 1.673 0 +0
2025-03-14 2025-03-12 1.663 0 +0
2025-03-13 2025-03-11 1.663 0 +0
2025-03-12 2025-03-10 1.653 0 +0
2025-03-11 2025-03-07 1.653 0 +0
2025-03-10 2025-03-06 1.653 0 +0
2025-03-07 2025-03-05 1.653 0 +0
2025-03-06 2025-03-04 1.623 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.623 0 +0
2025-03-03 2025-02-27 1.623 0 +0
2025-02-28 2025-02-26 1.623 0 +0
2025-02-27 2025-02-25 1.623 0 +0
2025-02-26 2025-02-24 1.623 0 +0
2025-02-25 2025-02-21 1.643 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.602 0 +0
2025-02-20 2025-02-18 1.623 0 +0
2025-02-19 2025-02-17 1.663 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.684 0 +0
2025-02-12 2025-02-10 1.684 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.673 0 +0
2025-02-07 2025-02-05 1.623 0 +0
2025-02-06 2025-02-04 1.704 0 +0
2025-02-05 2025-02-03 1.704 0 +0
2025-02-04 2025-01-28 1.704 0 +0
2025-02-03 2025-01-24 1.673 0 +0
2025-01-27 2025-01-23 1.673 0 +0
2025-01-24 2025-01-22 1.673 0 +0
2025-01-23 2025-01-21 1.673 0 +0
2025-01-22 2025-01-20 1.673 0 +0
2025-01-21 2025-01-17 1.623 0 +0
2025-01-20 2025-01-16 1.653 0 +0
2025-01-17 2025-01-15 1.673 0 +0
2025-01-16 2025-01-14 1.633 0 +0
2025-01-15 2025-01-13 1.633 0 +0
2025-01-14 2025-01-10 1.673 0 +0
2025-01-13 2025-01-09 1.673 0 +0
2025-01-10 2025-01-08 1.673 0 +0
2025-01-09 2025-01-07 1.673 0 +0
2025-01-08 2025-01-06 1.673 0 +0
2025-01-07 2025-01-03 1.673 0 +0
2025-01-06 2025-01-02 1.673 0 +0
2025-01-03 2024-12-31 1.673 0 +0
2025-01-02 2024-12-27 1.704 0 +0
2024-12-30 2024-12-24 1.623 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.643 0 +0
2024-12-20 2024-12-18 1.643 0 +0
2024-12-19 2024-12-17 1.643 0 +0
2024-12-18 2024-12-16 1.643 0 +0
2024-12-17 2024-12-13 1.643 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.643 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.623 0 +0
2024-12-10 2024-12-06 1.582 0 +0
2024-12-09 2024-12-05 1.582 0 +0
2024-12-06 2024-12-04 1.653 0 +0
2024-12-05 2024-12-03 1.653 0 +0
2024-12-04 2024-12-02 1.673 0 +0
2024-12-03 2024-11-29 1.704 0 +0
2024-12-02 2024-11-28 1.714 0 +0
2024-11-29 2024-11-27 1.714 0 +0
2024-11-28 2024-11-26 1.684 0 +0
2024-11-27 2024-11-25 1.684 0 +0
2024-11-26 2024-11-22 1.684 0 +0
2024-11-25 2024-11-21 1.766 0 +0
2024-11-22 2024-11-20 1.766 0 +0
2024-11-21 2024-11-19 1.766 0 +0
2024-11-20 2024-11-18 1.693 0 +0
2024-11-19 2024-11-15 1.786 0 +0
2024-11-18 2024-11-14 1.662 0 +0
2024-11-15 2024-11-13 1.818 0 +0
2024-11-14 2024-11-12 1.818 0 +0
2024-11-13 2024-11-11 1.818 0 +0
2024-11-12 2024-11-08 1.818 0 +0
2024-11-11 2024-11-07 1.818 0 +0
2024-11-08 2024-11-06 1.766 0 +0
2024-11-07 2024-11-05 1.818 0 +0
2024-11-06 2024-11-04 1.807 0 +0
2024-11-05 2024-11-01 1.818 0 +0
2024-11-04 2024-10-31 1.766 0 +0
2024-11-01 2024-10-30 1.766 0 +0
2024-10-31 2024-10-29 1.766 0 +0
2024-10-30 2024-10-28 1.714 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.849 0 +0
2024-10-24 2024-10-22 1.859 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.859 0 +0
2024-10-21 2024-10-17 1.849 0 +0
2024-10-18 2024-10-16 1.849 0 +0
2024-10-17 2024-10-15 1.870 0 +0
2024-10-16 2024-10-14 1.880 0 +0
2024-10-15 2024-10-10 1.953 0 +0
2024-10-14 2024-10-09 1.963 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 1.870 0 +0
2024-10-08 2024-10-04 1.828 0 +0
2024-10-07 2024-10-03 1.838 0 +0
2024-10-04 2024-10-02 1.807 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.797 0 +0
2024-09-30 2024-09-26 1.807 0 +0
2024-09-27 2024-09-25 1.755 0 +0
2024-09-26 2024-09-24 1.755 0 +0
2024-09-25 2024-09-23 1.766 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.672 0 +0
2024-09-20 2024-09-17 1.724 0 +0
2024-09-19 2024-09-16 1.724 0 +0
2024-09-17 2024-09-13 1.724 0 +0
2024-09-16 2024-09-12 1.724 0 +0
2024-09-13 2024-09-11 1.724 0 +0
2024-09-12 2024-09-10 1.724 0 +0
2024-09-11 2024-09-09 1.724 0 +0
2024-09-10 2024-09-05 1.724 0 +0
2024-09-09 2024-09-04 1.631 0 +0
2024-09-05 2024-09-03 1.631 0 +0
2024-09-04 2024-09-02 1.631 0 +0
2024-09-03 2024-08-30 1.766 0 +0
2024-09-02 2024-08-29 1.683 0 +0
2024-08-30 2024-08-28 1.683 0 +0
2024-08-29 2024-08-27 1.683 0 +0
2024-08-28 2024-08-26 1.683 0 +0
2024-08-27 2024-08-23 1.683 0 +0
2024-08-26 2024-08-22 1.683 0 +0
2024-08-23 2024-08-21 1.683 0 +0
2024-08-22 2024-08-20 1.683 0 +0
2024-08-21 2024-08-19 1.683 0 +0
2024-08-20 2024-08-16 1.683 0 +0
2024-08-19 2024-08-15 1.734 0 +0
2024-08-16 2024-08-14 1.734 0 +0
2024-08-15 2024-08-13 1.734 0 +0
2024-08-14 2024-08-12 1.734 0 +0
2024-08-13 2024-08-09 1.859 0 +0
2024-08-12 2024-08-08 1.859 0 +0
2024-08-09 2024-08-07 1.859 0 +0
2024-08-08 2024-08-06 1.859 0 +0
2024-08-07 2024-08-05 1.786 0 +0
2024-08-06 2024-08-02 1.797 0 +0
2024-08-05 2024-08-01 1.797 0 +0
2024-08-02 2024-07-31 1.870 0 +0
2024-08-01 2024-07-30 1.797 0 +0
2024-07-31 2024-07-29 1.797 0 +0
2024-07-30 2024-07-26 1.818 0 +0
2024-07-29 2024-07-25 1.818 0 +0
2024-07-26 2024-07-24 1.849 0 +0
2024-07-25 2024-07-23 1.870 0 +0
2024-07-24 2024-07-22 1.870 0 +0
2024-07-23 2024-07-19 1.890 0 +0
2024-07-22 2024-07-18 1.921 0 +0
2024-07-19 2024-07-17 1.921 0 +0
2024-07-18 2024-07-16 1.921 0 +0
2024-07-17 2024-07-15 1.973 0 +0
2024-07-16 2024-07-12 1.870 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.870 0 +0
2024-07-11 2024-07-09 1.963 0 +0
2024-07-10 2024-07-08 1.973 0 +0
2024-07-09 2024-07-05 1.973 0 +0
2024-07-08 2024-07-04 1.973 0 +0
2024-07-05 2024-07-03 1.973 0 +0
2024-07-04 2024-07-02 1.973 0 +0
2024-07-03 2024-06-28 1.973 0 +0
2024-07-02 2024-06-27 1.973 0 +0
2024-06-28 2024-06-26 2.036 0 +0
2024-06-27 2024-06-25 2.036 0 +0
2024-06-26 2024-06-24 2.005 0 +0
2024-06-25 2024-06-21 2.005 0 +0
2024-06-24 2024-06-20 2.005 0 +0
2024-06-21 2024-06-19 1.963 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.984 0 +0
2024-06-18 2024-06-14 2.046 0 +0
2024-06-17 2024-06-13 2.056 0 +0
2024-06-14 2024-06-12 2.056 0 +0
2024-06-13 2024-06-11 2.088 0 +0
2024-06-12 2024-06-07 2.088 0 +0
2024-06-11 2024-06-06 2.088 0 +0
2024-06-07 2024-06-05 2.098 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 1.953 0 +0
2024-06-04 2024-05-31 1.953 0 +0
2024-06-03 2024-05-30 1.921 0 +0
2024-05-31 2024-05-29 1.994 0 +0
2024-05-30 2024-05-28 1.994 0 +0
2024-05-29 2024-05-27 1.994 0 +0
2024-05-28 2024-05-24 1.994 0 +0
2024-05-27 2024-05-23 1.994 0 +0
2024-05-24 2024-05-22 1.994 0 +0
2024-05-23 2024-05-21 1.994 0 +0
2024-05-22 2024-05-20 1.994 0 +0
2024-05-21 2024-05-17 1.994 0 +0
2024-05-20 2024-05-16 2.005 0 +0
2024-05-17 2024-05-14 2.025 0 +0
2024-05-16 2024-05-13 2.067 0 +0
2024-05-14 2024-05-10 2.067 0 +0
2024-05-13 2024-05-09 1.942 0 +0
2024-05-10 2024-05-08 1.921 0 +0
2024-05-09 2024-05-07 1.921 0 +0
2024-05-08 2024-05-06 1.755 0 +0
2024-05-07 2024-05-03 1.755 0 +0
2024-05-06 2024-05-02 1.734 0 +0
2024-05-03 2024-04-30 1.724 0 +0
2024-05-02 2024-04-29 1.734 0 +0
2024-04-30 2024-04-26 1.734 0 +0
2024-04-29 2024-04-25 1.724 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.724 0 +0
2024-04-24 2024-04-22 1.714 0 +0
2024-04-23 2024-04-19 1.714 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.714 0 +0
2024-04-18 2024-04-16 1.662 0 +0
2024-04-17 2024-04-15 1.724 0 +0
2024-04-16 2024-04-12 1.724 0 +0
2024-04-15 2024-04-11 1.724 0 +0
2024-04-12 2024-04-10 1.724 0 +0
2024-04-11 2024-04-09 1.724 0 +0
2024-04-10 2024-04-08 1.724 0 +0
2024-04-09 2024-04-05 1.724 0 +0
2024-04-08 2024-04-03 1.724 0 +0
2024-04-05 2024-04-02 1.662 0 +0
2024-04-03 2024-03-28 1.766 0 +0
2024-04-02 2024-03-27 1.766 0 +0
2024-03-28 2024-03-26 1.766 0 +0
2024-03-27 2024-03-25 1.766 0 +0
2024-03-26 2024-03-22 1.589 0 +0
2024-03-25 2024-03-21 1.722 0 +0
2024-03-22 2024-03-20 1.769 0 +0
2024-03-21 2024-03-19 1.684 0 +0
2024-03-20 2024-03-18 1.684 0 +0
2024-03-19 2024-03-15 1.684 0 +0
2024-03-18 2024-03-14 1.684 0 +0
2024-03-15 2024-03-13 1.684 0 +0
2024-03-14 2024-03-12 1.684 0 +0
2024-03-13 2024-03-11 1.684 0 +0
2024-03-12 2024-03-08 1.684 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.790 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.790 0 +0
2024-02-28 2024-02-26 1.790 0 +0
2024-02-27 2024-02-23 1.790 0 +0
2024-02-26 2024-02-22 1.790 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.684 0 +0
2024-02-21 2024-02-19 1.684 0 +0
2024-02-20 2024-02-16 1.684 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.705 0 +0
2024-02-15 2024-02-09 1.716 0 +0
2024-02-14 2024-02-07 1.716 0 +0
2024-02-08 2024-02-06 1.737 0 +0
2024-02-07 2024-02-05 1.737 0 +0
2024-02-06 2024-02-02 1.737 0 +0
2024-02-05 2024-02-01 1.737 0 +0
2024-02-02 2024-01-31 1.737 0 +0
2024-02-01 2024-01-30 1.737 0 +0
2024-01-31 2024-01-29 1.737 0 +0
2024-01-30 2024-01-26 1.737 0 +0
2024-01-29 2024-01-25 1.737 0 +0
2024-01-26 2024-01-24 1.737 0 +0
2024-01-25 2024-01-23 1.747 0 +0
2024-01-24 2024-01-22 1.747 0 +0
2024-01-23 2024-01-19 1.747 0 +0
2024-01-22 2024-01-18 1.747 0 +0
2024-01-19 2024-01-17 1.747 0 +0
2024-01-18 2024-01-16 1.747 0 +0
2024-01-17 2024-01-15 1.747 0 +0
2024-01-16 2024-01-12 1.747 0 +0
2024-01-15 2024-01-11 1.737 0 +0
2024-01-12 2024-01-10 1.705 0 +0
2024-01-11 2024-01-09 1.705 0 +0
2024-01-10 2024-01-08 1.705 0 +0
2024-01-09 2024-01-05 1.705 0 +0
2024-01-08 2024-01-04 1.705 0 +0
2024-01-05 2024-01-03 1.705 0 +0
2024-01-04 2024-01-02 1.790 0 +0
2024-01-03 2023-12-29 1.790 0 +0
2024-01-02 2023-12-28 1.790 0 +0
2023-12-29 2023-12-27 1.790 0 +0
2023-12-28 2023-12-22 1.790 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.705 0 +0
2023-12-14 2023-12-12 1.705 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.684 0 +0
2023-12-11 2023-12-07 1.716 0 +0
2023-12-08 2023-12-06 1.716 0 +0
2023-12-07 2023-12-05 1.716 0 +0
2023-12-06 2023-12-04 1.716 0 +0
2023-12-05 2023-12-01 1.716 0 +0
2023-12-04 2023-11-30 1.716 0 +0
2023-12-01 2023-11-29 1.716 0 +0
2023-11-30 2023-11-28 1.716 0 +0
2023-11-29 2023-11-27 1.916 0 +0
2023-11-28 2023-11-24 1.916 0 +0
2023-11-27 2023-11-23 1.948 0 +0
2023-11-24 2023-11-22 1.948 0 +0
2023-11-23 2023-11-21 1.948 0 +0
2023-11-22 2023-11-20 1.948 0 +0
2023-11-21 2023-11-17 1.948 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.873 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.873 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.873 0 +0
2023-11-09 2023-11-07 1.905 0 +0
2023-11-08 2023-11-06 1.905 0 +0
2023-11-07 2023-11-03 1.905 0 +0
2023-11-06 2023-11-02 1.873 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.820 0 +0
2023-10-30 2023-10-26 1.820 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.852 0 +0
2023-10-24 2023-10-19 1.852 0 +0
2023-10-20 2023-10-18 1.852 0 +0
2023-10-19 2023-10-17 1.809 0 +0
2023-10-18 2023-10-16 1.777 0 +0
2023-10-17 2023-10-13 1.766 0 +0
2023-10-16 2023-10-12 1.777 0 +0
2023-10-13 2023-10-11 1.787 0 +0
2023-10-12 2023-10-10 1.787 0 +0
2023-10-11 2023-10-09 1.787 0 +0
2023-10-10 2023-10-06 1.787 0 +0
2023-10-09 2023-10-05 1.787 0 +0
2023-10-06 2023-10-04 1.787 0 +0
2023-10-05 2023-10-03 1.787 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.616 0 +0
2023-09-29 2023-09-27 1.616 0 +0
2023-09-28 2023-09-26 1.616 0 +0
2023-09-27 2023-09-25 1.616 0 +0
2023-09-26 2023-09-22 1.606 0 +0
2023-09-25 2023-09-21 1.606 0 +0
2023-09-22 2023-09-20 1.606 0 +0
2023-09-21 2023-09-19 1.606 0 +0
2023-09-20 2023-09-18 1.606 0 +0
2023-09-19 2023-09-15 1.659 0 +0
2023-09-18 2023-09-14 1.659 0 +0
2023-09-15 2023-09-13 1.659 0 +0
2023-09-14 2023-09-12 1.659 0 +0
2023-09-13 2023-09-11 1.659 0 +0
2023-09-12 2023-09-07 1.659 0 +0
2023-09-11 2023-09-06 1.659 0 +0
2023-09-07 2023-09-05 1.659 0 +0
2023-09-06 2023-09-04 1.659 0 +0
2023-09-05 2023-08-31 1.648 0 +0
2023-09-04 2023-08-30 1.659 0 +0
2023-08-31 2023-08-29 1.659 0 +0
2023-08-30 2023-08-28 1.659 0 +0
2023-08-29 2023-08-25 1.766 0 +0
2023-08-28 2023-08-24 1.766 0 +0
2023-08-25 2023-08-23 1.830 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.830 0 +0
2023-08-22 2023-08-18 1.830 0 +0
2023-08-21 2023-08-17 1.830 0 +0
2023-08-18 2023-08-16 1.884 0 +0
2023-08-17 2023-08-15 1.884 0 +0
2023-08-16 2023-08-14 1.927 0 +0
2023-08-15 2023-08-11 1.927 0 +0
2023-08-14 2023-08-10 1.927 0 +0
2023-08-11 2023-08-09 1.927 0 +0
2023-08-10 2023-08-08 1.927 0 +0
2023-08-09 2023-08-07 1.927 0 +0
2023-08-08 2023-08-04 1.927 0 +0
2023-08-07 2023-08-03 1.927 0 +0
2023-08-04 2023-08-02 1.927 0 +0
2023-08-03 2023-08-01 1.927 0 +0
2023-08-02 2023-07-31 1.927 0 +0
2023-08-01 2023-07-28 1.927 0 +0
2023-07-31 2023-07-27 1.927 0 +0
2023-07-28 2023-07-26 1.927 0 +0
2023-07-27 2023-07-25 1.927 0 +0
2023-07-26 2023-07-24 2.023 0 +0
2023-07-25 2023-07-21 2.023 0 +0
2023-07-24 2023-07-20 2.023 0 +0
2023-07-21 2023-07-19 2.023 0 +0
2023-07-20 2023-07-18 2.023 0 +0
2023-07-19 2023-07-14 2.034 0 +0
2023-07-18 2023-07-13 2.034 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.980 0 +0
2023-07-12 2023-07-10 1.980 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 2.012 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 2.034 0 +0
2023-07-03 2023-06-29 2.034 0 +0
2023-06-30 2023-06-28 2.034 0 +0
2023-06-29 2023-06-27 2.034 0 +0
2023-06-28 2023-06-26 2.034 0 +0
2023-06-27 2023-06-23 2.034 0 +0
2023-06-26 2023-06-21 2.034 0 +0
2023-06-23 2023-06-20 2.034 0 +0
2023-06-21 2023-06-19 2.034 0 +0
2023-06-20 2023-06-16 2.034 0 +0
2023-06-19 2023-06-15 2.087 0 +0
2023-06-16 2023-06-14 2.087 0 +0
2023-06-15 2023-06-13 2.023 0 +0
2023-06-14 2023-06-12 2.119 0 +0
2023-06-13 2023-06-09 2.087 0 +0
2023-06-12 2023-06-08 2.087 0 +0
2023-06-09 2023-06-07 2.087 0 +0
2023-06-08 2023-06-06 2.087 0 +0
2023-06-07 2023-06-05 2.087 0 +0
2023-06-06 2023-06-02 2.173 0 +0
2023-06-05 2023-06-01 2.173 0 +0
2023-06-02 2023-05-31 2.173 0 +0
2023-06-01 2023-05-30 2.205 0 +0
2023-05-31 2023-05-29 2.226 0 +0
2023-05-30 2023-05-25 2.226 0 +0
2023-05-29 2023-05-24 2.226 0 +0
2023-05-25 2023-05-23 2.226 0 +0
2023-05-24 2023-05-22 2.226 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.248 0 +0
2023-05-17 2023-05-15 2.248 0 +0
2023-05-16 2023-05-12 2.248 0 +0
2023-05-15 2023-05-11 2.248 0 +0
2023-05-12 2023-05-10 2.248 0 +0
2023-05-11 2023-05-09 2.248 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.141 0 +0
2023-05-08 2023-05-04 2.066 0 +0
2023-05-05 2023-05-03 2.012 0 +0
2023-05-04 2023-05-02 2.012 0 +0
2023-05-03 2023-04-28 2.012 0 +0
2023-05-02 2023-04-27 2.130 0 +0
2023-04-28 2023-04-26 2.130 0 +0
2023-04-27 2023-04-25 2.098 0 +0
2023-04-26 2023-04-24 2.098 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.130 0 +0
2023-04-21 2023-04-19 2.130 0 +0
2023-04-20 2023-04-18 2.098 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 2.141 0 +0
2023-04-17 2023-04-13 2.141 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.130 0 +0
2023-04-11 2023-04-04 2.141 0 +0
2023-04-06 2023-04-03 2.216 0 +0
2023-04-04 2023-03-31 2.333 0 +0
2023-04-03 2023-03-30 2.344 0 +0
2023-03-31 2023-03-29 2.248 0 +0
2023-03-30 2023-03-28 2.248 0 +0
2023-03-29 2023-03-27 2.248 0 +0
2023-03-28 2023-03-24 2.248 0 +0
2023-03-27 2023-03-23 2.315 0 +0
2023-03-24 2023-03-22 2.352 0 +0
2023-03-23 2023-03-21 2.352 0 +0
2023-03-22 2023-03-20 2.352 0 +0
2023-03-21 2023-03-17 2.352 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.395 0 +0
2023-03-16 2023-03-14 2.395 0 +0
2023-03-15 2023-03-13 2.395 0 +0
2023-03-14 2023-03-10 2.395 0 +0
2023-03-13 2023-03-09 2.428 0 +0
2023-03-10 2023-03-08 2.428 0 +0
2023-03-09 2023-03-07 2.428 0 +0
2023-03-08 2023-03-06 2.428 0 +0
2023-03-07 2023-03-03 2.536 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.536 0 +0
2023-03-02 2023-02-28 2.536 0 +0
2023-03-01 2023-02-27 2.536 0 +0
2023-02-28 2023-02-24 2.536 0 +0
2023-02-27 2023-02-23 2.428 0 +0
2023-02-24 2023-02-22 2.428 0 +0
2023-02-23 2023-02-21 2.428 0 +0
2023-02-22 2023-02-20 2.428 0 +0
2023-02-21 2023-02-17 2.428 0 +0
2023-02-20 2023-02-16 2.428 0 +0
2023-02-17 2023-02-15 2.428 0 +0
2023-02-16 2023-02-14 2.428 0 +0
2023-02-15 2023-02-13 2.428 0 +0
2023-02-14 2023-02-10 2.428 0 +0
2023-02-13 2023-02-09 2.428 0 +0
2023-02-10 2023-02-08 2.428 0 +0
2023-02-09 2023-02-07 2.363 0 +0
2023-02-08 2023-02-06 2.363 0 +0
2023-02-07 2023-02-03 2.363 0 +0
2023-02-06 2023-02-02 2.363 0 +0
2023-02-03 2023-02-01 2.288 0 +0
2023-02-02 2023-01-31 2.320 0 +0
2023-02-01 2023-01-30 2.309 0 +0
2023-01-31 2023-01-27 2.428 0 +0
2023-01-30 2023-01-26 2.654 0 +0
2023-01-27 2023-01-20 2.654 0 +0
2023-01-26 2023-01-19 2.654 0 +0
2023-01-20 2023-01-18 2.298 0 +0
2023-01-19 2023-01-17 2.298 0 +0
2023-01-18 2023-01-16 2.298 0 +0
2023-01-17 2023-01-13 2.255 0 +0
2023-01-16 2023-01-12 2.503 0 +0
2023-01-13 2023-01-11 2.503 0 +0
2023-01-12 2023-01-10 2.503 0 +0
2023-01-11 2023-01-09 2.385 0 +0
2023-01-10 2023-01-06 2.385 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.288 0 +0
2023-01-05 2023-01-03 2.288 0 +0
2023-01-04 2022-12-30 2.288 0 +0
2023-01-03 2022-12-29 2.320 0 +0
2022-12-30 2022-12-28 2.320 0 +0
2022-12-29 2022-12-23 2.320 0 +0
2022-12-28 2022-12-22 2.320 0 +0
2022-12-23 2022-12-21 2.320 0 +0
2022-12-22 2022-12-20 2.331 0 +0
2022-12-21 2022-12-19 2.331 0 +0
2022-12-20 2022-12-16 2.331 0 +0
2022-12-19 2022-12-15 2.331 0 +0
2022-12-16 2022-12-14 2.331 0 +0
2022-12-15 2022-12-13 2.331 0 +0
2022-12-14 2022-12-12 2.288 0 +0
2022-12-13 2022-12-09 2.288 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.352 0 +0
2022-12-08 2022-12-06 2.352 0 +0
2022-12-07 2022-12-05 2.352 0 +0
2022-12-06 2022-12-02 2.374 0 +0
2022-12-05 2022-12-01 2.374 0 +0
2022-12-02 2022-11-30 2.374 0 +0
2022-12-01 2022-11-29 2.298 0 +0
2022-11-30 2022-11-28 2.298 0 +0
2022-11-29 2022-11-25 2.298 0 +0
2022-11-28 2022-11-24 2.342 0 +0
2022-11-25 2022-11-23 2.342 0 +0
2022-11-24 2022-11-22 2.342 0 +0
2022-11-23 2022-11-21 2.331 0 +0
2022-11-22 2022-11-18 2.396 0 +0
2022-11-21 2022-11-17 2.396 0 +0
2022-11-18 2022-11-16 2.353 0 +0
2022-11-17 2022-11-15 2.353 0 +0
2022-11-16 2022-11-14 2.353 0 +0
2022-11-15 2022-11-11 2.342 0 +0
2022-11-14 2022-11-10 2.342 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.396 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.418 0 +0
2022-11-07 2022-11-03 2.342 0 +0
2022-11-04 2022-11-02 2.320 0 +0
2022-11-03 2022-11-01 2.320 0 +0
2022-11-02 2022-10-31 2.331 0 +0
2022-11-01 2022-10-28 2.342 0 +0
2022-10-31 2022-10-27 2.429 0 +0
2022-10-28 2022-10-26 2.429 0 +0
2022-10-27 2022-10-25 2.429 0 +0
2022-10-26 2022-10-24 2.374 0 +0
2022-10-25 2022-10-21 2.396 0 +0
2022-10-24 2022-10-20 2.451 0 +0
2022-10-21 2022-10-19 2.451 0 +0
2022-10-20 2022-10-18 2.451 0 +0
2022-10-19 2022-10-17 2.451 0 +0
2022-10-18 2022-10-14 2.396 0 +0
2022-10-17 2022-10-13 2.538 0 +0
2022-10-14 2022-10-12 2.396 0 +0
2022-10-13 2022-10-11 2.451 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.418 0 +0
2022-10-10 2022-10-06 2.418 0 +0
2022-10-07 2022-10-05 2.418 0 +0
2022-10-06 2022-10-03 2.342 0 +0
2022-10-05 2022-09-30 2.342 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.396 0 +0
2022-09-29 2022-09-27 2.516 0 +0
2022-09-28 2022-09-26 2.451 0 +0
2022-09-27 2022-09-23 2.451 0 +0
2022-09-26 2022-09-22 2.418 0 +0
2022-09-23 2022-09-21 2.461 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.505 0 +0
2022-09-20 2022-09-16 2.559 0 +0
2022-09-19 2022-09-15 2.516 0 +0
2022-09-16 2022-09-14 2.516 0 +0
2022-09-15 2022-09-13 2.483 0 +0
2022-09-14 2022-09-09 2.679 0 +0
2022-09-13 2022-09-08 2.559 0 +0
2022-09-09 2022-09-07 2.592 0 +0
2022-09-08 2022-09-06 2.679 0 +0
2022-09-07 2022-09-05 2.690 0 +0
2022-09-06 2022-09-02 2.723 0 +0
2022-09-05 2022-09-01 2.745 0 +0
2022-09-02 2022-08-31 2.766 0 +0
2022-09-01 2022-08-30 2.516 0 +0
2022-08-31 2022-08-29 2.538 0 +0
2022-08-30 2022-08-26 2.505 0 +0
2022-08-29 2022-08-25 2.538 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.658 0 +0
2022-08-24 2022-08-22 2.668 0 +0
2022-08-23 2022-08-19 2.690 0 +0
2022-08-22 2022-08-18 2.690 0 +0
2022-08-19 2022-08-17 2.712 0 +0
2022-08-18 2022-08-16 2.614 0 +0
2022-08-17 2022-08-15 2.712 0 +0
2022-08-16 2022-08-12 2.614 0 +0
2022-08-15 2022-08-11 2.614 0 +0
2022-08-12 2022-08-10 2.614 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.614 0 +0
2022-08-09 2022-08-05 2.592 0 +0
2022-08-08 2022-08-04 2.581 0 +0
2022-08-05 2022-08-03 2.581 0 +0
2022-08-04 2022-08-02 2.581 0 +0
2022-08-03 2022-08-01 2.505 0 +0
2022-08-02 2022-07-29 2.559 0 +0
2022-08-01 2022-07-28 2.559 0 +0
2022-07-29 2022-07-27 2.559 0 +0
2022-07-28 2022-07-26 2.559 0 +0
2022-07-27 2022-07-25 2.440 0 +0
2022-07-26 2022-07-22 2.527 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.668 0 +0
2022-07-21 2022-07-19 2.559 0 +0
2022-07-20 2022-07-18 2.668 0 +0
2022-07-19 2022-07-15 2.668 0 +0
2022-07-18 2022-07-14 2.559 0 +0
2022-07-15 2022-07-13 2.581 0 +0
2022-07-14 2022-07-12 2.723 0 +0
2022-07-13 2022-07-11 2.538 0 +0
2022-07-12 2022-07-08 2.418 0 +0
2022-07-11 2022-07-07 2.418 0 +0
2022-07-08 2022-07-06 2.385 0 +0
2022-07-07 2022-07-05 2.581 0 +0
2022-07-06 2022-07-04 2.592 0 +0
2022-07-05 2022-06-30 2.440 0 +0
2022-07-04 2022-06-29 2.516 0 +0
2022-06-30 2022-06-28 2.516 0 +0
2022-06-29 2022-06-27 2.407 0 +0
2022-06-28 2022-06-24 2.189 0 +0
2022-06-27 2022-06-23 2.189 0 +0
2022-06-24 2022-06-22 2.178 0 +0
2022-06-23 2022-06-21 2.178 0 +0
2022-06-22 2022-06-20 2.178 0 +0
2022-06-21 2022-06-17 2.189 0 +0
2022-06-20 2022-06-16 2.178 0 +0
2022-06-17 2022-06-15 2.178 0 +0
2022-06-16 2022-06-14 2.309 0 +0
2022-06-15 2022-06-13 2.287 0 +0
2022-06-14 2022-06-10 2.178 0 +0
2022-06-13 2022-06-09 2.178 0 +0
2022-06-10 2022-06-08 2.189 0 +0
2022-06-09 2022-06-07 2.157 0 +0
2022-06-08 2022-06-06 2.178 0 +0
2022-06-07 2022-06-02 2.211 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.233 0 +0
2022-05-27 2022-05-25 2.233 0 +0
2022-05-26 2022-05-24 2.200 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.233 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.287 0 +0
2022-05-19 2022-05-17 2.353 0 +0
2022-05-18 2022-05-16 2.353 0 +0
2022-05-17 2022-05-13 2.505 0 +0
2022-05-16 2022-05-12 2.396 0 +0
2022-05-13 2022-05-11 2.483 0 +0
2022-05-12 2022-05-10 2.483 0 +0
2022-05-11 2022-05-06 2.483 0 +0
2022-05-10 2022-05-05 2.636 0 +0
2022-05-06 2022-05-04 2.636 0 +0
2022-05-05 2022-05-03 2.636 0 +0
2022-05-04 2022-04-29 2.636 0 +0
2022-05-03 2022-04-28 2.505 0 +0
2022-04-29 2022-04-27 2.505 0 +0
2022-04-28 2022-04-26 2.505 0 +0
2022-04-27 2022-04-25 2.505 0 +0
2022-04-26 2022-04-22 2.538 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.668 0 +0
2022-04-21 2022-04-19 2.668 0 +0
2022-04-20 2022-04-14 2.668 0 +0
2022-04-19 2022-04-13 2.668 0 +0
2022-04-14 2022-04-12 2.592 0 +0
2022-04-13 2022-04-11 2.592 0 +0
2022-04-12 2022-04-08 2.592 0 +0
2022-04-11 2022-04-07 2.527 0 +0
2022-04-08 2022-04-06 2.527 0 +0
2022-04-07 2022-04-04 2.527 0 +0
2022-04-06 2022-04-01 2.527 0 +0
2022-04-04 2022-03-31 2.581 0 +0
2022-04-01 2022-03-30 2.581 0 +0
2022-03-31 2022-03-29 2.505 0 +0
2022-03-30 2022-03-28 2.592 0 +0
2022-03-29 2022-03-25 2.592 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.527 0 +0
2022-03-24 2022-03-22 2.461 0 +0
2022-03-23 2022-03-21 2.516 0 +0
2022-03-22 2022-03-18 2.641 0 +0
2022-03-21 2022-03-17 2.576 0 +0
2022-03-18 2022-03-16 2.543 0 +0
2022-03-17 2022-03-15 2.521 0 +0
2022-03-16 2022-03-14 2.586 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.652 0 +0
2022-03-11 2022-03-09 2.652 0 +0
2022-03-10 2022-03-08 2.652 0 +0
2022-03-09 2022-03-07 2.652 0 +0
2022-03-08 2022-03-04 2.674 0 +0
2022-03-07 2022-03-03 2.685 0 +0
2022-03-04 2022-03-02 2.718 0 +0
2022-03-03 2022-03-01 2.641 0 +0
2022-03-02 2022-02-28 2.685 0 +0
2022-03-01 2022-02-25 2.685 0 +0
2022-02-28 2022-02-24 2.685 0 +0
2022-02-25 2022-02-23 2.740 0 +0
2022-02-24 2022-02-22 2.707 0 +0
2022-02-23 2022-02-21 2.707 0 +0
2022-02-22 2022-02-18 2.707 0 +0
2022-02-21 2022-02-17 2.740 0 +0
2022-02-18 2022-02-16 2.740 0 +0
2022-02-17 2022-02-15 2.740 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.740 0 +0
2022-02-14 2022-02-10 2.740 0 +0
2022-02-11 2022-02-09 2.729 0 +0
2022-02-10 2022-02-08 2.740 0 +0
2022-02-09 2022-02-07 2.740 0 +0
2022-02-08 2022-02-04 2.740 0 +0
2022-02-07 2022-01-31 2.740 0 +0
2022-02-04 2022-01-27 2.817 0 +0
2022-01-28 2022-01-26 2.740 0 +0
2022-01-27 2022-01-25 2.740 0 +0
2022-01-26 2022-01-24 2.751 0 +0
2022-01-25 2022-01-21 2.850 0 +0
2022-01-24 2022-01-20 2.751 0 +0
2022-01-21 2022-01-19 2.751 0 +0
2022-01-20 2022-01-18 2.751 0 +0
2022-01-19 2022-01-17 2.751 0 +0
2022-01-18 2022-01-14 2.751 0 +0
2022-01-17 2022-01-13 2.740 0 +0
2022-01-14 2022-01-12 2.740 0 +0
2022-01-13 2022-01-11 2.740 0 +0
2022-01-12 2022-01-10 2.740 0 +0
2022-01-11 2022-01-07 2.729 0 +0
2022-01-10 2022-01-06 2.696 0 +0
2022-01-07 2022-01-05 2.740 0 +0
2022-01-06 2022-01-04 2.718 0 +0
2022-01-05 2022-01-03 2.740 0 +0
2022-01-04 2021-12-31 2.740 0 +0
2022-01-03 2021-12-29 2.740 0 +0
2021-12-30 2021-12-28 2.740 0 +0
2021-12-29 2021-12-24 2.740 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.740 0 +0
2021-12-20 2021-12-16 2.740 0 +0
2021-12-17 2021-12-15 2.740 0 +0
2021-12-16 2021-12-14 2.795 0 +0
2021-12-15 2021-12-13 2.795 0 +0
2021-12-14 2021-12-10 2.795 0 +0
2021-12-13 2021-12-09 2.839 0 +0
2021-12-10 2021-12-08 2.740 0 +0
2021-12-09 2021-12-07 2.740 0 +0
2021-12-08 2021-12-06 2.740 0 +0
2021-12-07 2021-12-03 2.795 0 +0
2021-12-06 2021-12-02 2.740 0 +0
2021-12-03 2021-12-01 2.740 0 +0
2021-12-02 2021-11-30 2.740 0 +0
2021-12-01 2021-11-29 2.740 0 +0
2021-11-30 2021-11-26 2.795 0 +0
2021-11-29 2021-11-25 2.795 0 +0
2021-11-26 2021-11-24 2.795 0 +0
2021-11-25 2021-11-23 2.795 0 +0
2021-11-24 2021-11-22 2.784 0 +0
2021-11-23 2021-11-19 2.784 0 +0
2021-11-22 2021-11-18 2.762 0 +0
2021-11-19 2021-11-17 2.784 0 +0
2021-11-18 2021-11-16 2.784 0 +0
2021-11-17 2021-11-15 2.851 0 +0
2021-11-16 2021-11-12 2.829 0 +0
2021-11-15 2021-11-11 2.829 0 +0
2021-11-12 2021-11-10 2.829 0 +0
2021-11-11 2021-11-09 2.829 0 +0
2021-11-10 2021-11-08 2.884 0 +0
2021-11-09 2021-11-05 2.884 0 +0
2021-11-08 2021-11-04 2.884 0 +0
2021-11-05 2021-11-03 2.884 0 +0
2021-11-04 2021-11-02 2.884 0 +0
2021-11-03 2021-11-01 2.884 0 +0
2021-11-02 2021-10-29 2.862 0 +0
2021-11-01 2021-10-28 2.873 0 +0
2021-10-29 2021-10-27 2.884 0 +0
2021-10-28 2021-10-26 2.884 0 +0
2021-10-27 2021-10-25 2.873 0 +0
2021-10-26 2021-10-22 2.873 0 +0
2021-10-25 2021-10-21 2.873 0 +0
2021-10-22 2021-10-20 2.884 0 +0
2021-10-21 2021-10-19 2.884 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.862 0 +0
2021-10-18 2021-10-12 3.073 0 +0
2021-10-15 2021-10-11 3.073 0 +0
2021-10-12 2021-10-08 3.084 0 +0
2021-10-11 2021-10-07 3.084 0 +0
2021-10-08 2021-10-06 2.973 0 +0
2021-10-07 2021-10-05 3.028 0 +0
2021-10-06 2021-10-04 3.028 0 +0
2021-10-05 2021-09-30 3.028 0 +0
2021-10-04 2021-09-29 3.028 0 +0
2021-09-30 2021-09-28 3.028 0 +0
2021-09-29 2021-09-27 3.017 0 +0
2021-09-28 2021-09-24 2.951 0 +0
2021-09-27 2021-09-23 2.951 0 +0
2021-09-24 2021-09-21 2.973 0 +0
2021-09-23 2021-09-20 2.973 0 +0
2021-09-21 2021-09-17 3.106 0 +0
2021-09-20 2021-09-16 2.995 0 +0
2021-09-17 2021-09-15 2.995 0 +0
2021-09-16 2021-09-14 2.995 0 +0
2021-09-15 2021-09-13 2.995 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.040 0 +0
2021-09-10 2021-09-08 3.040 0 +0
2021-09-09 2021-09-07 3.040 0 +0
2021-09-08 2021-09-06 2.895 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.995 0 +0
2021-09-03 2021-09-01 2.995 0 +0
2021-09-02 2021-08-31 2.995 0 +0
2021-09-01 2021-08-30 3.006 0 +0
2021-08-31 2021-08-27 2.951 0 +0
2021-08-30 2021-08-26 2.995 0 +0
2021-08-27 2021-08-25 2.995 0 +0
2021-08-26 2021-08-24 2.995 0 +0
2021-08-25 2021-08-23 2.995 0 +0
2021-08-24 2021-08-20 2.995 0 +0
2021-08-23 2021-08-19 2.995 0 +0
2021-08-20 2021-08-18 2.995 0 +0
2021-08-19 2021-08-17 2.984 0 +0
2021-08-18 2021-08-16 2.984 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 2.973 0 +0
2021-08-13 2021-08-11 2.973 0 +0
2021-08-12 2021-08-10 2.840 0 +0
2021-08-11 2021-08-09 2.840 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.818 0 +0
2021-08-06 2021-08-04 2.873 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.984 0 +0
2021-08-02 2021-07-29 2.884 0 +0
2021-07-30 2021-07-28 2.851 0 +0
2021-07-29 2021-07-27 2.884 0 +0
2021-07-28 2021-07-26 3.051 0 +0
2021-07-27 2021-07-23 3.128 0 +0
2021-07-26 2021-07-22 3.084 0 +0
2021-07-23 2021-07-21 3.084 0 +0
2021-07-22 2021-07-20 3.084 0 +0
2021-07-21 2021-07-19 3.139 0 +0
2021-07-20 2021-07-16 3.139 0 +0
2021-07-19 2021-07-15 3.139 0 +0
2021-07-16 2021-07-14 3.139 0 +0
2021-07-15 2021-07-13 3.139 0 +0
2021-07-14 2021-07-12 3.139 0 +0
2021-07-13 2021-07-09 3.173 0 +0
2021-07-12 2021-07-08 3.173 0 +0
2021-07-09 2021-07-07 3.195 0 +0
2021-07-08 2021-07-06 3.206 0 +0
2021-07-07 2021-07-05 3.206 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.073 0 +0
2021-07-02 2021-06-29 3.073 0 +0
2021-06-30 2021-06-28 3.084 0 +0
2021-06-29 2021-06-25 3.062 0 +0
2021-06-28 2021-06-24 3.062 0 +0
2021-06-25 2021-06-23 3.106 0 +0
2021-06-24 2021-06-22 3.106 0 +0
2021-06-23 2021-06-21 3.106 0 +0
2021-06-22 2021-06-18 3.106 0 +0
2021-06-21 2021-06-17 3.051 0 +0
2021-06-18 2021-06-16 3.051 0 +0
2021-06-17 2021-06-15 3.051 0 +0
2021-06-16 2021-06-11 3.073 0 +0
2021-06-15 2021-06-10 3.073 0 +0
2021-06-11 2021-06-09 3.073 0 +0
2021-06-10 2021-06-08 3.073 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.095 0 +0
2021-06-07 2021-06-03 3.095 0 +0
2021-06-04 2021-06-02 3.095 0 +0
2021-06-03 2021-06-01 3.073 0 +0
2021-06-02 2021-05-31 3.073 0 +0
2021-06-01 2021-05-28 3.162 0 +0
2021-05-31 2021-05-27 3.162 0 +0
2021-05-28 2021-05-26 3.162 0 +0
2021-05-27 2021-05-25 3.162 0 +0
2021-05-26 2021-05-24 3.162 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.162 0 +0
2021-05-21 2021-05-18 3.162 0 +0
2021-05-20 2021-05-17 3.162 0 +0
2021-05-18 2021-05-14 3.162 0 +0
2021-05-17 2021-05-13 3.139 0 +0
2021-05-14 2021-05-12 3.139 0 +0
2021-05-13 2021-05-11 3.139 0 +0
2021-05-12 2021-05-10 3.151 0 +0
2021-05-11 2021-05-07 3.195 0 +0
2021-05-10 2021-05-06 3.217 0 +0
2021-05-07 2021-05-05 3.117 0 +0
2021-05-06 2021-05-04 3.195 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.217 0 +0
2021-05-03 2021-04-29 3.261 0 +0
2021-04-30 2021-04-28 3.261 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.162 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.106 0 +0
2021-04-23 2021-04-21 3.106 0 +0
2021-04-22 2021-04-20 3.128 0 +0
2021-04-21 2021-04-19 3.128 0 +0
2021-04-20 2021-04-16 3.106 0 +0
2021-04-19 2021-04-15 3.106 0 +0
2021-04-16 2021-04-14 3.106 0 +0
2021-04-15 2021-04-13 3.128 0 +0
2021-04-14 2021-04-12 3.139 0 +0
2021-04-13 2021-04-09 3.162 0 +0
2021-04-12 2021-04-08 3.162 0 +0
2021-04-09 2021-04-07 3.162 0 +0
2021-04-08 2021-04-01 3.162 0 +0
2021-04-07 2021-03-31 3.162 0 +0
2021-04-01 2021-03-30 3.139 0 +0
2021-03-31 2021-03-29 3.062 0 +0
2021-03-30 2021-03-26 3.195 0 +0
2021-03-29 2021-03-25 3.195 0 +0
2021-03-26 2021-03-24 3.273 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.317 0 +0
2021-03-23 2021-03-19 3.396 0 +0
2021-03-22 2021-03-18 3.183 0 +0
2021-03-19 2021-03-17 3.183 0 +0
2021-03-18 2021-03-16 3.183 0 +0
2021-03-17 2021-03-15 3.183 0 +0
2021-03-16 2021-03-12 3.317 0 +0
2021-03-15 2021-03-11 3.094 0 +0
2021-03-12 2021-03-10 3.083 0 +0
2021-03-11 2021-03-09 3.083 0 +0
2021-03-10 2021-03-08 3.116 0 +0
2021-03-09 2021-03-05 3.127 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.273 0 +0
2021-03-03 2021-03-01 3.295 0 +0
2021-03-02 2021-02-26 3.273 0 +0
2021-03-01 2021-02-25 3.329 0 +0
2021-02-26 2021-02-24 3.340 0 +0
2021-02-25 2021-02-23 3.340 0 +0
2021-02-24 2021-02-22 3.351 0 +0
2021-02-23 2021-02-19 3.373 0 +0
2021-02-22 2021-02-18 3.329 0 +0
2021-02-19 2021-02-17 3.329 0 +0
2021-02-18 2021-02-16 3.329 0 +0
2021-02-17 2021-02-11 3.295 0 +0
2021-02-16 2021-02-09 3.373 0 +0
2021-02-10 2021-02-08 3.384 0 +0
2021-02-09 2021-02-05 3.384 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.317 0 +0
2021-02-04 2021-02-02 3.306 0 +0
2021-02-03 2021-02-01 3.317 0 +0
2021-02-02 2021-01-29 3.362 0 +0
2021-02-01 2021-01-28 3.373 0 +0
2021-01-29 2021-01-27 3.329 0 +0
2021-01-28 2021-01-26 3.351 0 +0
2021-01-27 2021-01-25 3.351 0 +0
2021-01-26 2021-01-22 3.340 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.396 0 +0
2021-01-20 2021-01-18 3.317 0 +0
2021-01-19 2021-01-15 3.317 0 +0
2021-01-18 2021-01-14 3.317 0 +0
2021-01-15 2021-01-13 3.317 0 +0
2021-01-14 2021-01-12 3.317 0 +0
2021-01-13 2021-01-11 3.317 0 +0
2021-01-12 2021-01-08 3.317 0 +0
2021-01-11 2021-01-07 3.295 0 +0
2021-01-08 2021-01-06 3.295 0 +0
2021-01-07 2021-01-05 3.295 0 +0
2021-01-06 2021-01-04 3.295 0 +0
2021-01-05 2020-12-31 3.295 0 +0
2021-01-04 2020-12-29 3.295 0 +0
2020-12-30 2020-12-28 3.295 0 +0
2020-12-29 2020-12-24 3.295 0 +0
2020-12-28 2020-12-22 3.295 0 +0
2020-12-23 2020-12-21 3.295 0 +0
2020-12-22 2020-12-18 3.295 0 +0
2020-12-21 2020-12-17 3.295 0 +0
2020-12-18 2020-12-16 3.295 0 +0
2020-12-17 2020-12-15 3.295 0 +0
2020-12-16 2020-12-14 3.351 0 +0
2020-12-15 2020-12-11 3.183 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.329 0 +0
2020-12-10 2020-12-08 3.239 0 +0
2020-12-09 2020-12-07 3.239 0 +0
2020-12-08 2020-12-04 3.239 0 +0
2020-12-07 2020-12-03 3.239 0 +0
2020-12-04 2020-12-02 3.127 0 +0
2020-12-03 2020-12-01 3.083 0 +0
2020-12-02 2020-11-30 3.072 0 +0
2020-12-01 2020-11-27 3.239 0 +0
2020-11-30 2020-11-26 3.329 0 +0
2020-11-27 2020-11-25 3.329 0 +0
2020-11-26 2020-11-24 3.329 0 +0
2020-11-25 2020-11-23 3.228 0 +0
2020-11-24 2020-11-20 3.239 0 +0
2020-11-23 2020-11-19 3.284 0 +0
2020-11-20 2020-11-18 3.397 0 +0
2020-11-19 2020-11-17 3.408 0 +0
2020-11-18 2020-11-16 3.499 0 +0
2020-11-17 2020-11-13 3.499 0 +0
2020-11-16 2020-11-12 3.510 0 +0
2020-11-13 2020-11-11 3.510 0 +0
2020-11-12 2020-11-10 3.408 0 +0
2020-11-11 2020-11-09 3.181 0 +0
2020-11-10 2020-11-06 3.181 0 +0
2020-11-09 2020-11-05 3.044 0 +0
2020-11-06 2020-11-04 3.044 0 +0
2020-11-05 2020-11-03 3.090 0 +0
2020-11-04 2020-11-02 3.283 0 +0
2020-11-03 2020-10-30 3.294 0 +0
2020-11-02 2020-10-29 3.408 0 +0
2020-10-30 2020-10-28 3.408 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.726 0 +0
2020-10-27 2020-10-22 3.726 0 +0
2020-10-23 2020-10-21 3.726 0 +0
2020-10-22 2020-10-20 3.749 0 +0
2020-10-21 2020-10-19 3.692 0 +0
2020-10-20 2020-10-16 3.749 0 +0
2020-10-19 2020-10-15 3.635 0 +0
2020-10-16 2020-10-14 3.635 0 +0
2020-10-15 2020-10-12 3.635 0 +0
2020-10-14 2020-10-09 3.635 0 +0
2020-10-12 2020-10-08 3.635 0 +0
2020-10-09 2020-10-07 3.635 0 +0
2020-10-08 2020-10-06 3.862 0 +0
2020-10-07 2020-10-05 3.862 0 +0
2020-10-06 2020-09-30 3.862 0 +0
2020-10-05 2020-09-29 3.862 0 +0
2020-09-30 2020-09-28 3.862 0 +0
2020-09-29 2020-09-25 3.749 0 +0
2020-09-28 2020-09-24 3.919 0 +0
2020-09-25 2020-09-23 3.953 0 +0
2020-09-24 2020-09-22 3.953 0 +0
2020-09-23 2020-09-21 3.953 0 +0
2020-09-22 2020-09-18 3.976 0 +0
2020-09-21 2020-09-17 3.976 0 +0
2020-09-18 2020-09-16 3.976 0 +0
2020-09-17 2020-09-15 3.919 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.840 0 +0
2020-09-14 2020-09-10 3.976 0 +0
2020-09-11 2020-09-09 3.976 0 +0
2020-09-10 2020-09-08 3.976 0 +0
2020-09-09 2020-09-07 3.964 0 +0
2020-09-08 2020-09-04 3.896 0 +0
2020-09-07 2020-09-03 3.999 0 +0
2020-09-04 2020-09-02 3.999 0 +0
2020-09-03 2020-09-01 3.999 0 +0
2020-09-02 2020-08-31 4.067 0 +0
2020-09-01 2020-08-28 4.067 0 +0
2020-08-31 2020-08-27 3.953 0 +0
2020-08-28 2020-08-26 3.976 0 +0
2020-08-27 2020-08-25 3.976 0 +0
2020-08-26 2020-08-24 3.976 0 +0
2020-08-25 2020-08-21 3.976 0 +0
2020-08-24 2020-08-20 3.976 0 +0
2020-08-21 2020-08-19 3.999 0 +0
2020-08-20 2020-08-18 4.146 0 +0
2020-08-19 2020-08-17 4.237 0 +0
2020-08-18 2020-08-14 3.942 0 +0
2020-08-17 2020-08-13 3.942 0 +0
2020-08-14 2020-08-12 3.976 0 +0
2020-08-13 2020-08-11 3.919 0 +0
2020-08-12 2020-08-10 4.033 0 +0
2020-08-11 2020-08-07 4.089 0 +0
2020-08-10 2020-08-06 4.135 0 +0
2020-08-07 2020-08-05 3.964 0 +0
2020-08-06 2020-08-04 3.964 0 +0
2020-08-05 2020-08-03 4.078 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.089 0 +0
2020-07-31 2020-07-29 4.089 0 +0
2020-07-30 2020-07-28 4.158 0 +0
2020-07-29 2020-07-27 4.169 0 +0
2020-07-28 2020-07-24 4.203 0 +0
2020-07-27 2020-07-23 4.317 0 +0
2020-07-24 2020-07-22 4.317 0 +0
2020-07-23 2020-07-21 4.237 0 +0
2020-07-22 2020-07-20 4.203 0 +0
2020-07-21 2020-07-17 3.976 0 +0
2020-07-20 2020-07-16 3.964 0 +0
2020-07-17 2020-07-15 4.180 0 +0
2020-07-16 2020-07-14 4.317 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.430 0 +0
2020-07-13 2020-07-09 4.373 0 +0
2020-07-10 2020-07-08 4.203 0 +0
2020-07-09 2020-07-07 4.317 0 +0
2020-07-08 2020-07-06 4.271 0 +0
2020-07-07 2020-07-03 4.169 0 +0
2020-07-06 2020-07-02 4.169 0 +0
2020-07-03 2020-06-30 4.033 0 +0
2020-07-02 2020-06-29 3.976 0 +0
2020-06-30 2020-06-26 3.862 0 +0
2020-06-29 2020-06-24 3.840 0 +0
2020-06-26 2020-06-23 3.521 0 +0
2020-06-24 2020-06-22 3.544 0 +0
2020-06-23 2020-06-19 3.476 0 +0
2020-06-22 2020-06-18 3.465 0 +0
2020-06-19 2020-06-17 3.408 0 +0
2020-06-18 2020-06-16 3.272 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.328 0 +0
2020-06-15 2020-06-11 3.260 0 +0
2020-06-12 2020-06-10 3.181 0 +0
2020-06-11 2020-06-09 3.124 0 +0
2020-06-10 2020-06-08 3.181 0 +0
2020-06-09 2020-06-05 3.113 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.056 0 +0
2020-06-04 2020-06-02 3.237 0 +0
2020-06-03 2020-06-01 2.783 0 +0
2020-06-02 2020-05-29 2.772 0 +0
2020-06-01 2020-05-28 2.726 0 +0
2020-05-29 2020-05-27 2.624 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.590 0 +0
2020-05-26 2020-05-22 2.783 0 +0
2020-05-25 2020-05-21 2.726 0 +0
2020-05-22 2020-05-20 2.726 0 +0
2020-05-21 2020-05-19 2.749 0 +0
2020-05-20 2020-05-18 2.715 0 +0
2020-05-19 2020-05-15 2.726 0 +0
2020-05-18 2020-05-14 2.749 0 +0
2020-05-15 2020-05-13 2.704 0 +0
2020-05-14 2020-05-12 2.704 0 +0
2020-05-13 2020-05-11 2.817 0 +0
2020-05-12 2020-05-08 2.738 0 +0
2020-05-11 2020-05-07 2.749 0 +0
2020-05-08 2020-05-06 2.749 0 +0
2020-05-07 2020-05-05 2.738 0 +0
2020-05-06 2020-05-04 2.726 0 +0
2020-05-05 2020-04-29 2.738 0 +0
2020-05-04 2020-04-28 2.749 0 +0
2020-04-29 2020-04-27 2.749 0 +0
2020-04-28 2020-04-24 2.749 0 +0
2020-04-27 2020-04-23 2.749 0 +0
2020-04-24 2020-04-22 2.749 0 +0
2020-04-23 2020-04-21 2.749 0 +0
2020-04-22 2020-04-20 2.749 0 +0
2020-04-21 2020-04-17 2.749 0 +0
2020-04-20 2020-04-16 2.738 0 +0
2020-04-17 2020-04-15 2.715 0 +0
2020-04-16 2020-04-14 2.738 0 +0
2020-04-15 2020-04-09 2.749 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.772 0 +0
2020-04-08 2020-04-06 2.726 0 +0
2020-04-07 2020-04-03 2.982 0 +0
2020-04-06 2020-04-02 2.982 0 +0
2020-04-03 2020-04-01 2.982 0 +0
2020-04-02 2020-03-31 2.982 0 +0
2020-04-01 2020-03-30 2.982 0 +0
2020-03-31 2020-03-27 2.982 0 +0
2020-03-30 2020-03-26 2.982 0 +0
2020-03-27 2020-03-25 3.155 0 +0
2020-03-26 2020-03-24 3.061 0 +0
2020-03-25 2020-03-23 3.038 0 +0
2020-03-24 2020-03-20 3.038 0 +0
2020-03-23 2020-03-19 3.155 0 +0
2020-03-20 2020-03-18 3.388 0 +0
2020-03-19 2020-03-17 3.388 0 +0
2020-03-18 2020-03-16 3.388 0 +0
2020-03-17 2020-03-13 3.330 0 +0
2020-03-16 2020-03-12 3.412 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.505 0 +0
2020-03-11 2020-03-09 3.517 0 +0
2020-03-10 2020-03-06 3.517 0 +0
2020-03-09 2020-03-05 3.517 0 +0
2020-03-06 2020-03-04 3.517 0 +0
2020-03-05 2020-03-03 3.552 0 +0
2020-03-04 2020-03-02 3.610 0 +0
2020-03-03 2020-02-28 3.680 0 +0
2020-03-02 2020-02-27 3.727 0 +0
2020-02-28 2020-02-26 3.727 0 +0
2020-02-27 2020-02-25 3.727 0 +0
2020-02-26 2020-02-24 3.727 0 +0
2020-02-25 2020-02-21 3.739 0 +0
2020-02-24 2020-02-20 3.751 0 +0
2020-02-21 2020-02-19 3.680 0 +0
2020-02-20 2020-02-18 3.680 0 +0
2020-02-19 2020-02-17 3.751 0 +0
2020-02-18 2020-02-14 3.739 0 +0
2020-02-17 2020-02-13 3.739 0 +0
2020-02-14 2020-02-12 3.739 0 +0
2020-02-13 2020-02-11 3.739 0 +0
2020-02-12 2020-02-10 3.739 0 +0
2020-02-11 2020-02-07 3.751 0 +0
2020-02-10 2020-02-06 3.751 0 +0
2020-02-07 2020-02-05 3.727 0 +0
2020-02-06 2020-02-04 3.751 0 +0
2020-02-05 2020-02-03 3.856 0 +0
2020-02-04 2020-01-31 4.311 0 +0
2020-02-03 2020-01-30 4.019 0 +0
2020-01-31 2020-01-29 4.031 0 +0
2020-01-30 2020-01-24 4.089 0 +0
2020-01-29 2020-01-22 4.066 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.089 0 +0
2020-01-21 2020-01-17 4.089 0 +0
2020-01-20 2020-01-16 4.089 0 +0
2020-01-17 2020-01-15 4.089 0 +0
2020-01-16 2020-01-14 4.078 0 +0
2020-01-15 2020-01-13 4.089 0 +0
2020-01-14 2020-01-10 4.089 0 +0
2020-01-13 2020-01-09 4.089 0 +0
2020-01-10 2020-01-08 4.323 0 +0
2020-01-09 2020-01-07 4.171 0 +0
2020-01-08 2020-01-06 4.311 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.440 0 +0
2020-01-03 2019-12-31 4.440 0 +0
2020-01-02 2019-12-27 4.405 0 +0
2019-12-30 2019-12-24 4.370 0 +0
2019-12-27 2019-12-20 4.323 0 +0
2019-12-23 2019-12-19 4.323 0 +0
2019-12-20 2019-12-18 4.440 0 +0
2019-12-19 2019-12-17 4.206 0 +0
2019-12-18 2019-12-16 4.265 0 +0
2019-12-17 2019-12-13 4.066 0 +0
2019-12-16 2019-12-12 3.902 0 +0
2019-12-13 2019-12-11 3.902 0 +0
2019-12-12 2019-12-10 3.902 0 +0
2019-12-11 2019-12-09 3.902 0 +0
2019-12-10 2019-12-06 3.902 0 +0
2019-12-09 2019-12-05 3.938 0 +0
2019-12-06 2019-12-04 3.938 0 +0
2019-12-05 2019-12-03 3.856 0 +0
2019-12-04 2019-12-02 3.996 0 +0
2019-12-03 2019-11-29 4.043 0 +0
2019-12-02 2019-11-28 3.879 0 +0
2019-11-29 2019-11-27 3.879 0 +0
2019-11-28 2019-11-26 4.019 0 +0
2019-11-27 2019-11-25 3.914 0 +0
2019-11-26 2019-11-22 3.984 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.089 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.276 0 +0
2019-11-19 2019-11-15 4.230 0 +0
2019-11-18 2019-11-14 4.622 0 +0
2019-11-15 2019-11-13 4.647 0 +0
2019-11-14 2019-11-12 4.659 0 +0
2019-11-13 2019-11-11 4.647 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.671 0 +0
2019-11-07 2019-11-05 4.671 0 +0
2019-11-06 2019-11-04 4.671 0 +0
2019-11-05 2019-11-01 4.671 0 +0
2019-11-04 2019-10-31 4.683 0 +0
2019-11-01 2019-10-30 4.683 0 +0
2019-10-31 2019-10-29 4.683 0 +0
2019-10-30 2019-10-28 4.683 0 +0
2019-10-29 2019-10-25 4.805 0 +0
2019-10-28 2019-10-24 4.805 0 +0
2019-10-25 2019-10-23 4.805 0 +0
2019-10-24 2019-10-22 4.805 0 +0
2019-10-23 2019-10-21 4.805 0 +0
2019-10-22 2019-10-18 4.793 0 +0
2019-10-21 2019-10-17 4.683 0 +0
2019-10-18 2019-10-16 4.622 0 +0
2019-10-17 2019-10-15 4.622 0 +0
2019-10-16 2019-10-14 4.622 0 +0
2019-10-15 2019-10-11 4.622 0 +0
2019-10-14 2019-10-10 4.720 0 +0
2019-10-11 2019-10-09 4.720 0 +0
2019-10-10 2019-10-08 4.659 0 +0
2019-10-09 2019-10-04 4.659 0 +0
2019-10-08 2019-10-03 4.622 0 +0
2019-10-04 2019-10-02 4.647 0 +0
2019-10-03 2019-09-30 4.635 0 +0
2019-10-02 2019-09-27 4.635 0 +0
2019-09-30 2019-09-26 4.635 0 +0
2019-09-27 2019-09-25 4.635 0 +0
2019-09-26 2019-09-24 4.635 0 +0
2019-09-25 2019-09-23 4.622 0 +0
2019-09-24 2019-09-20 4.622 0 +0
2019-09-23 2019-09-19 4.622 0 +0
2019-09-20 2019-09-18 4.622 0 +0
2019-09-19 2019-09-17 4.622 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.854 0 +0
2019-09-16 2019-09-12 4.744 0 +0
2019-09-13 2019-09-11 4.744 0 +0
2019-09-12 2019-09-10 4.744 0 +0
2019-09-11 2019-09-09 4.841 0 +0
2019-09-10 2019-09-06 4.841 0 +0
2019-09-09 2019-09-05 4.744 0 +0
2019-09-06 2019-09-04 4.841 0 +0
2019-09-05 2019-09-03 4.841 0 +0
2019-09-04 2019-09-02 4.841 0 +0
2019-09-03 2019-08-30 4.866 0 +0
2019-09-02 2019-08-29 4.683 0 +0
2019-08-30 2019-08-28 4.622 0 +0
2019-08-29 2019-08-27 4.732 0 +0
2019-08-28 2019-08-26 4.781 0 +0
2019-08-27 2019-08-23 4.781 0 +0
2019-08-26 2019-08-22 4.854 0 +0
2019-08-23 2019-08-21 4.841 0 +0
2019-08-22 2019-08-20 4.927 0 +0
2019-08-21 2019-08-19 4.805 0 +0
2019-08-20 2019-08-16 4.683 0 +0
2019-08-19 2019-08-15 4.720 0 +0
2019-08-16 2019-08-14 4.720 0 +0
2019-08-15 2019-08-13 4.720 0 +0
2019-08-14 2019-08-12 4.768 0 +0
2019-08-13 2019-08-09 4.781 0 +0
2019-08-12 2019-08-08 4.781 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.817 0 +0
2019-08-07 2019-08-05 4.866 0 +0
2019-08-06 2019-08-02 5.000 0 +0
2019-08-05 2019-08-01 5.109 0 +0
2019-08-02 2019-07-31 5.109 0 +0
2019-08-01 2019-07-30 5.109 0 +0
2019-07-31 2019-07-29 5.109 0 +0
2019-07-30 2019-07-26 5.036 0 +0
2019-07-29 2019-07-25 5.036 0 +0
2019-07-26 2019-07-24 5.036 0 +0
2019-07-25 2019-07-23 5.048 0 +0
2019-07-24 2019-07-22 5.048 0 +0
2019-07-23 2019-07-19 5.036 0 +0
2019-07-22 2019-07-18 5.000 0 +0
2019-07-19 2019-07-17 4.975 0 +0
2019-07-18 2019-07-16 4.975 0 +0
2019-07-17 2019-07-15 5.012 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.048 0 +0
2019-07-11 2019-07-09 5.048 0 +0
2019-07-10 2019-07-08 5.048 0 +0
2019-07-09 2019-07-05 5.048 0 +0
2019-07-08 2019-07-04 4.975 0 +0
2019-07-05 2019-07-03 4.902 0 +0
2019-07-04 2019-07-02 4.866 0 +0
2019-07-03 2019-06-28 4.829 0 +0
2019-07-02 2019-06-27 4.854 0 +0
2019-06-28 2019-06-26 4.854 0 +0
2019-06-27 2019-06-25 4.854 0 +0
2019-06-26 2019-06-24 4.854 0 +0
2019-06-25 2019-06-21 4.841 0 +0
2019-06-24 2019-06-20 4.841 0 +0
2019-06-21 2019-06-19 4.841 0 +0
2019-06-20 2019-06-18 4.841 0 +0
2019-06-19 2019-06-17 4.890 0 +0
2019-06-18 2019-06-14 4.866 0 +0
2019-06-17 2019-06-13 4.854 0 +0
2019-06-14 2019-06-12 4.854 0 +0
2019-06-13 2019-06-11 4.854 0 +0
2019-06-12 2019-06-10 4.854 0 +0
2019-06-11 2019-06-06 4.854 0 +0
2019-06-10 2019-06-05 4.854 0 +0
2019-06-06 2019-06-04 4.854 0 +0
2019-06-05 2019-06-03 4.854 0 +0
2019-06-04 2019-05-31 4.878 0 +0
2019-06-03 2019-05-30 4.878 0 +0
2019-05-31 2019-05-29 4.975 0 +0
2019-05-30 2019-05-28 4.975 0 +0
2019-05-29 2019-05-27 4.975 0 +0
2019-05-28 2019-05-24 4.975 0 +0
2019-05-27 2019-05-23 4.975 0 +0
2019-05-24 2019-05-22 4.975 0 +0
2019-05-23 2019-05-21 4.987 0 +0
2019-05-22 2019-05-20 4.987 0 +0
2019-05-21 2019-05-17 4.975 0 +0
2019-05-20 2019-05-16 4.951 0 +0
2019-05-17 2019-05-15 4.927 0 +0
2019-05-16 2019-05-14 5.012 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 5.085 0 +0
2019-05-10 2019-05-08 5.085 0 +0
2019-05-09 2019-05-07 5.109 0 +0
2019-05-08 2019-05-06 5.109 0 +0
2019-05-07 2019-05-03 5.158 0 +0
2019-05-06 2019-05-02 5.182 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.194 0 +0
2019-04-30 2019-04-26 5.194 0 +0
2019-04-29 2019-04-25 5.194 0 +0
2019-04-26 2019-04-24 5.194 0 +0
2019-04-25 2019-04-23 5.218 0 +0
2019-04-24 2019-04-18 5.194 0 +0
2019-04-23 2019-04-17 5.194 0 +0
2019-04-18 2019-04-16 5.194 0 +0
2019-04-17 2019-04-15 5.109 0 +0
2019-04-16 2019-04-12 5.145 0 +0
2019-04-15 2019-04-11 5.194 0 +0
2019-04-12 2019-04-10 5.182 0 +0
2019-04-11 2019-04-09 5.352 0 +0
2019-04-10 2019-04-08 5.450 0 +0
2019-04-09 2019-04-04 5.340 0 +0
2019-04-08 2019-04-03 5.340 0 +0
2019-04-04 2019-04-02 5.316 0 +0
2019-04-03 2019-04-01 5.316 0 +0
2019-04-02 2019-03-29 5.316 0 +0
2019-04-01 2019-03-28 5.291 0 +0
2019-03-29 2019-03-27 5.328 0 +0
2019-03-28 2019-03-26 5.279 0 +0
2019-03-27 2019-03-25 5.640 0 +0
2019-03-26 2019-03-22 5.689 0 +0
2019-03-25 2019-03-21 5.689 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.751 0 +0
2019-03-20 2019-03-18 5.516 0 +0
2019-03-19 2019-03-15 5.516 0 +0
2019-03-18 2019-03-14 5.664 0 +0
2019-03-15 2019-03-13 5.664 0 +0
2019-03-14 2019-03-12 5.664 0 +0
2019-03-13 2019-03-11 5.664 0 +0
2019-03-12 2019-03-08 5.664 0 +0
2019-03-11 2019-03-07 5.664 0 +0
2019-03-08 2019-03-06 5.664 0 +0
2019-03-07 2019-03-05 5.664 0 +0
2019-03-06 2019-03-04 5.677 0 +0
2019-03-05 2019-03-01 5.565 0 +0
2019-03-04 2019-02-28 5.689 0 +0
2019-03-01 2019-02-27 5.714 0 +0
2019-02-28 2019-02-26 5.689 0 +0
2019-02-27 2019-02-25 5.689 0 +0
2019-02-26 2019-02-22 5.689 0 +0
2019-02-25 2019-02-21 5.689 0 +0
2019-02-22 2019-02-20 5.689 0 +0
2019-02-21 2019-02-19 5.714 0 +0
2019-02-20 2019-02-18 5.640 0 +0
2019-02-19 2019-02-15 5.590 0 +0
2019-02-18 2019-02-14 5.640 0 +0
2019-02-15 2019-02-13 5.739 0 +0
2019-02-14 2019-02-12 5.751 0 +0
2019-02-13 2019-02-11 5.899 0 +0
2019-02-12 2019-02-08 5.615 0 +0
2019-02-11 2019-02-04 5.565 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.417 0 +0
2019-01-31 2019-01-29 5.442 0 +0
2019-01-30 2019-01-28 5.504 0 +0
2019-01-29 2019-01-25 5.565 0 +0
2019-01-28 2019-01-24 5.318 0 +0
2019-01-25 2019-01-23 5.318 0 +0
2019-01-24 2019-01-22 5.318 0 +0
2019-01-23 2019-01-21 5.355 0 +0
2019-01-22 2019-01-18 5.368 0 +0
2019-01-21 2019-01-17 5.368 0 +0
2019-01-18 2019-01-16 5.368 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.429 0 +0
2019-01-15 2019-01-11 5.281 0 +0
2019-01-14 2019-01-10 5.281 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.281 0 +0
2019-01-09 2019-01-07 5.281 0 +0
2019-01-08 2019-01-04 5.281 0 +0
2019-01-07 2019-01-03 5.256 0 +0
2019-01-04 2019-01-02 5.281 0 +0
2019-01-03 2018-12-31 5.318 0 +0
2019-01-02 2018-12-27 5.565 0 +0
2018-12-28 2018-12-24 5.565 0 +0
2018-12-27 2018-12-20 5.504 0 +0
2018-12-21 2018-12-19 5.504 0 +0
2018-12-20 2018-12-18 5.504 0 +0
2018-12-19 2018-12-17 5.504 0 +0
2018-12-18 2018-12-14 5.504 0 +0
2018-12-17 2018-12-13 5.504 0 +0
2018-12-14 2018-12-12 5.504 0 +0
2018-12-13 2018-12-11 5.244 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.318 0 +0
2018-12-10 2018-12-06 5.528 0 +0
2018-12-07 2018-12-05 5.528 0 +0
2018-12-06 2018-12-04 5.541 0 +0
2018-12-05 2018-12-03 5.528 0 +0
2018-12-04 2018-11-30 5.528 0 +0
2018-12-03 2018-11-29 5.491 0 +0
2018-11-30 2018-11-28 5.417 0 +0
2018-11-29 2018-11-27 5.318 0 +0
2018-11-28 2018-11-26 5.565 0 +0
2018-11-27 2018-11-23 5.615 0 +0
2018-11-26 2018-11-22 5.992 0 +0
2018-11-23 2018-11-21 6.005 0 +0
2018-11-22 2018-11-20 5.928 0 +0
2018-11-21 2018-11-19 6.056 0 +0
2018-11-20 2018-11-16 6.171 0 +0
2018-11-19 2018-11-15 6.171 0 +0
2018-11-16 2018-11-14 6.120 0 +0
2018-11-15 2018-11-13 6.133 0 +0
2018-11-14 2018-11-12 6.043 0 +0
2018-11-13 2018-11-09 6.043 0 +0
2018-11-12 2018-11-08 6.043 0 +0
2018-11-09 2018-11-07 6.069 0 +0
2018-11-08 2018-11-06 5.941 0 +0
2018-11-07 2018-11-05 6.005 0 +0
2018-11-06 2018-11-02 6.005 0 +0
2018-11-05 2018-11-01 5.967 0 +0
2018-11-02 2018-10-31 6.069 0 +0
2018-11-01 2018-10-30 5.826 0 +0
2018-10-31 2018-10-29 5.864 0 +0
2018-10-30 2018-10-26 5.864 0 +0
2018-10-29 2018-10-25 5.877 0 +0
2018-10-26 2018-10-24 5.749 0 +0
2018-10-25 2018-10-23 5.749 0 +0
2018-10-24 2018-10-22 5.941 0 +0
2018-10-23 2018-10-19 6.120 0 +0
2018-10-22 2018-10-18 6.120 0 +0
2018-10-19 2018-10-16 5.903 0 +0
2018-10-18 2018-10-15 5.928 0 +0
2018-10-16 2018-10-12 5.877 0 +0
2018-10-15 2018-10-11 5.724 0 +0
2018-10-12 2018-10-10 6.005 0 +0
2018-10-11 2018-10-09 6.005 0 +0
2018-10-10 2018-10-08 5.928 0 +0
2018-10-09 2018-10-05 5.928 0 +0
2018-10-08 2018-10-04 5.903 0 +0
2018-10-05 2018-10-03 6.120 0 +0
2018-10-04 2018-10-02 6.005 0 +0
2018-10-03 2018-09-28 6.069 0 +0
2018-10-02 2018-09-27 6.069 0 +0
2018-09-28 2018-09-26 6.069 0 +0
2018-09-27 2018-09-24 6.197 0 +0
2018-09-26 2018-09-21 6.158 0 +0
2018-09-24 2018-09-20 6.158 0 +0
2018-09-21 2018-09-19 6.133 0 +0
2018-09-20 2018-09-18 6.005 0 +0
2018-09-19 2018-09-17 5.877 0 +0
2018-09-18 2018-09-14 6.069 0 +0
2018-09-17 2018-09-13 6.069 0 +0
2018-09-14 2018-09-12 5.813 0 +0
2018-09-13 2018-09-11 5.864 0 +0
2018-09-12 2018-09-10 5.864 0 +0
2018-09-11 2018-09-07 5.877 0 +0
2018-09-10 2018-09-06 5.864 0 +0
2018-09-07 2018-09-05 6.043 0 +0
2018-09-06 2018-09-04 6.043 0 +0
2018-09-05 2018-09-03 6.043 0 +0
2018-09-04 2018-08-31 6.120 0 +0
2018-09-03 2018-08-30 6.184 0 +0
2018-08-31 2018-08-29 6.311 0 +0
2018-08-30 2018-08-28 5.941 0 +0
2018-08-29 2018-08-27 6.133 0 +0
2018-08-28 2018-08-24 6.133 0 +0
2018-08-27 2018-08-23 6.184 0 +0
2018-08-24 2018-08-22 6.184 0 +0
2018-08-23 2018-08-21 6.158 0 +0
2018-08-22 2018-08-20 6.235 0 +0
2018-08-21 2018-08-17 5.877 0 +0
2018-08-20 2018-08-16 5.877 0 +0
2018-08-17 2018-08-15 5.877 0 +0
2018-08-16 2018-08-14 6.005 0 +0
2018-08-15 2018-08-13 6.005 0 +0
2018-08-14 2018-08-10 6.005 0 +0
2018-08-13 2018-08-09 6.171 0 +0
2018-08-10 2018-08-08 6.094 0 +0
2018-08-09 2018-08-07 6.107 0 +0
2018-08-08 2018-08-06 6.158 0 +0
2018-08-07 2018-08-03 5.903 0 +0
2018-08-06 2018-08-02 5.903 0 +0
2018-08-03 2018-08-01 5.903 0 +0
2018-08-02 2018-07-31 6.069 0 +0
2018-08-01 2018-07-30 6.069 0 +0
2018-07-31 2018-07-27 6.171 0 +0
2018-07-30 2018-07-26 6.145 0 +0
2018-07-27 2018-07-25 6.005 0 +0
2018-07-26 2018-07-24 5.864 0 +0
2018-07-25 2018-07-23 5.749 0 +0
2018-07-24 2018-07-20 5.737 0 +0
2018-07-23 2018-07-19 5.737 0 +0
2018-07-20 2018-07-18 5.749 0 +0
2018-07-19 2018-07-17 5.685 0 +0
2018-07-18 2018-07-16 5.685 0 +0
2018-07-17 2018-07-13 5.711 0 +0
2018-07-16 2018-07-12 5.724 0 +0
2018-07-13 2018-07-11 5.711 0 +0
2018-07-12 2018-07-10 5.711 0 +0
2018-07-11 2018-07-09 5.711 0 +0
2018-07-10 2018-07-06 5.698 0 +0
2018-07-09 2018-07-05 5.685 0 +0
2018-07-06 2018-07-04 5.711 0 +0
2018-07-05 2018-07-03 5.749 0 +0
2018-07-04 2018-06-29 5.749 0 +0
2018-07-03 2018-06-28 5.749 0 +0
2018-06-29 2018-06-27 5.673 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.737 0 +0
2018-06-26 2018-06-22 5.762 0 +0
2018-06-25 2018-06-21 5.775 0 +0
2018-06-22 2018-06-20 5.788 0 +0
2018-06-21 2018-06-19 5.788 0 +0
2018-06-20 2018-06-15 5.775 0 +0
2018-06-19 2018-06-14 5.762 0 +0
2018-06-15 2018-06-13 5.775 0 +0
2018-06-14 2018-06-12 5.788 0 +0
2018-06-13 2018-06-11 5.800 0 +0
2018-06-12 2018-06-08 5.800 0 +0
2018-06-11 2018-06-07 5.788 0 +0
2018-06-08 2018-06-06 5.941 0 +0
2018-06-07 2018-06-05 5.762 0 +0
2018-06-06 2018-06-04 5.737 0 +0
2018-06-05 2018-06-01 5.749 0 +0
2018-06-04 2018-05-31 5.775 0 +0
2018-06-01 2018-05-30 5.737 0 +0
2018-05-31 2018-05-29 5.737 0 +0
2018-05-30 2018-05-28 5.737 0 +0
2018-05-29 2018-05-25 5.749 0 +0
2018-05-28 2018-05-24 5.685 0 +0
2018-05-25 2018-05-23 5.749 0 +0
2018-05-24 2018-05-21 5.749 0 +0
2018-05-23 2018-05-18 5.749 0 +0
2018-05-21 2018-05-17 5.749 0 +0
2018-05-18 2018-05-16 5.749 0 +0
2018-05-17 2018-05-15 5.749 0 +0
2018-05-16 2018-05-14 5.724 0 +0
2018-05-15 2018-05-11 5.724 0 +0
2018-05-14 2018-05-10 5.737 0 +0
2018-05-11 2018-05-09 5.737 0 +0
2018-05-10 2018-05-08 5.749 0 +0
2018-05-09 2018-05-07 5.749 0 +0
2018-05-08 2018-05-04 5.737 0 +0
2018-05-07 2018-05-03 5.826 0 +0
2018-05-04 2018-05-02 5.852 0 +0
2018-05-03 2018-04-30 5.800 0 +0
2018-05-02 2018-04-27 5.813 0 +0
2018-04-30 2018-04-26 5.813 0 +0
2018-04-27 2018-04-25 5.813 0 +0
2018-04-26 2018-04-24 5.749 0 +0
2018-04-25 2018-04-23 6.005 0 +0
2018-04-24 2018-04-20 5.813 0 +0
2018-04-23 2018-04-19 5.903 0 +0
2018-04-20 2018-04-18 5.877 0 +0
2018-04-19 2018-04-17 5.979 0 +0
2018-04-18 2018-04-16 6.005 0 +0
2018-04-17 2018-04-13 5.967 0 +0
2018-04-16 2018-04-12 5.967 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.005 0 +0
2018-04-11 2018-04-09 6.005 0 +0
2018-04-10 2018-04-06 6.005 0 +0
2018-04-09 2018-04-04 6.018 0 +0
2018-04-06 2018-04-03 6.133 0 +0
2018-04-04 2018-03-29 6.133 0 +0
2018-04-03 2018-03-28 6.133 0 +0
2018-03-29 2018-03-27 6.133 0 +0
2018-03-28 2018-03-26 6.184 0 +0
2018-03-27 2018-03-23 6.069 0 +0
2018-03-26 2018-03-22 6.069 0 +0
2018-03-23 2018-03-21 6.281 0 +0
2018-03-22 2018-03-20 6.229 0 +0
2018-03-21 2018-03-19 6.229 0 +0
2018-03-20 2018-03-16 6.229 0 +0
2018-03-19 2018-03-15 6.333 0 +0
2018-03-16 2018-03-14 6.268 0 +0
2018-03-15 2018-03-13 6.268 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.229 0 +0
2018-03-12 2018-03-08 6.346 0 +0
2018-03-09 2018-03-07 6.320 0 +0
2018-03-08 2018-03-06 6.294 0 +0
2018-03-07 2018-03-05 6.164 0 +0
2018-03-06 2018-03-02 6.229 0 +0
2018-03-05 2018-03-01 6.333 0 +0
2018-03-02 2018-02-28 6.268 0 +0
2018-03-01 2018-02-27 6.385 0 +0
2018-02-28 2018-02-26 6.320 0 +0
2018-02-27 2018-02-23 6.346 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.320 0 +0
2018-02-22 2018-02-20 6.346 0 +0
2018-02-21 2018-02-15 6.307 0 +0
2018-02-20 2018-02-13 6.125 0 +0
2018-02-14 2018-02-12 6.073 0 +0
2018-02-13 2018-02-09 6.009 0 +0
2018-02-12 2018-02-08 6.009 0 +0
2018-02-09 2018-02-07 5.970 0 +0
2018-02-08 2018-02-06 6.099 0 +0
2018-02-07 2018-02-05 6.164 0 +0
2018-02-06 2018-02-02 6.333 0 +0
2018-02-05 2018-02-01 6.229 0 +0
2018-02-02 2018-01-31 6.268 0 +0
2018-02-01 2018-01-30 6.229 0 +0
2018-01-31 2018-01-29 6.320 0 +0
2018-01-30 2018-01-26 6.294 0 +0
2018-01-29 2018-01-25 6.255 0 +0
2018-01-26 2018-01-24 6.255 0 +0
2018-01-25 2018-01-23 6.255 0 +0
2018-01-24 2018-01-22 6.255 0 +0
2018-01-23 2018-01-19 6.229 0 +0
2018-01-22 2018-01-18 6.229 0 +0
2018-01-19 2018-01-17 6.255 0 +0
2018-01-18 2018-01-16 6.229 0 +0
2018-01-17 2018-01-15 6.294 0 +0
2018-01-16 2018-01-12 6.424 0 +0
2018-01-15 2018-01-11 6.359 0 +0
2018-01-12 2018-01-10 6.476 0 +0
2018-01-11 2018-01-09 6.476 0 +0
2018-01-10 2018-01-08 6.605 0 +0
2018-01-09 2018-01-05 6.411 0 +0
2018-01-08 2018-01-04 6.359 0 +0
2018-01-05 2018-01-03 6.294 0 +0
2018-01-04 2018-01-02 6.151 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.840 0 +0
2017-12-29 2017-12-27 5.762 0 +0
2017-12-28 2017-12-22 5.671 0 +0
2017-12-27 2017-12-21 5.775 0 +0
2017-12-22 2017-12-20 5.788 0 +0
2017-12-21 2017-12-19 5.814 0 +0
2017-12-20 2017-12-18 5.827 0 +0
2017-12-19 2017-12-15 5.905 0 +0
2017-12-18 2017-12-14 5.840 0 +0
2017-12-15 2017-12-13 5.905 0 +0
2017-12-14 2017-12-12 5.892 0 +0
2017-12-13 2017-12-11 5.905 0 +0
2017-12-12 2017-12-08 5.879 0 +0
2017-12-11 2017-12-07 6.009 0 +0
2017-12-08 2017-12-06 5.762 0 +0
2017-12-07 2017-12-05 5.970 0 +0
2017-12-06 2017-12-04 6.086 0 +0
2017-12-05 2017-12-01 6.242 0 +0
2017-12-04 2017-11-30 6.242 0 +0
2017-12-01 2017-11-29 6.294 0 +0
2017-11-30 2017-11-28 6.294 0 +0
2017-11-29 2017-11-27 6.294 0 +0
2017-11-28 2017-11-24 6.190 0 +0
2017-11-27 2017-11-23 6.669 0 +0
2017-11-24 2017-11-22 6.602 0 +0
2017-11-23 2017-11-21 6.589 0 +0
2017-11-22 2017-11-20 6.655 0 +0
2017-11-21 2017-11-17 6.669 0 +0
2017-11-20 2017-11-16 6.669 0 +0
2017-11-17 2017-11-15 6.669 0 +0
2017-11-16 2017-11-14 6.669 0 +0
2017-11-15 2017-11-13 6.695 0 +0
2017-11-14 2017-11-10 6.669 0 +0
2017-11-13 2017-11-09 6.735 0 +0
2017-11-10 2017-11-08 6.682 0 +0
2017-11-09 2017-11-07 6.709 0 +0
2017-11-08 2017-11-06 6.709 0 +0
2017-11-07 2017-11-03 6.695 0 +0
2017-11-06 2017-11-02 6.669 0 +0
2017-11-03 2017-11-01 6.669 0 +0
2017-11-02 2017-10-31 6.709 0 +0
2017-11-01 2017-10-30 6.722 0 +0
2017-10-31 2017-10-27 6.762 0 +0
2017-10-30 2017-10-26 6.775 0 +0
2017-10-27 2017-10-25 6.695 0 +0
2017-10-26 2017-10-24 6.775 0 +0
2017-10-25 2017-10-23 6.789 0 +0
2017-10-24 2017-10-20 6.802 0 +0
2017-10-23 2017-10-19 6.802 0 +0
2017-10-20 2017-10-18 6.802 0 +0
2017-10-19 2017-10-17 6.802 0 +0
2017-10-18 2017-10-16 6.802 0 +0
2017-10-17 2017-10-13 6.802 0 +0
2017-10-16 2017-10-12 6.855 0 +0
2017-10-13 2017-10-11 6.869 0 +0
2017-10-12 2017-10-10 6.869 0 +0
2017-10-11 2017-10-09 6.775 0 +0
2017-10-10 2017-10-06 6.855 0 +0
2017-10-09 2017-10-04 6.869 0 +0
2017-10-06 2017-10-03 6.802 0 +0
2017-10-04 2017-09-29 6.869 0 +0
2017-10-03 2017-09-28 6.829 0 +0
2017-09-29 2017-09-27 6.815 0 +0
2017-09-28 2017-09-26 6.735 0 +0
2017-09-27 2017-09-25 6.749 0 +0
2017-09-26 2017-09-22 6.869 0 +0
2017-09-25 2017-09-21 6.882 0 +0
2017-09-22 2017-09-20 6.802 0 +0
2017-09-21 2017-09-19 6.802 0 +0
2017-09-20 2017-09-18 6.789 0 +0
2017-09-19 2017-09-15 6.789 0 +0
2017-09-18 2017-09-14 6.762 0 +0
2017-09-15 2017-09-13 6.895 0 +0
2017-09-14 2017-09-12 6.869 0 +0
2017-09-13 2017-09-11 6.829 0 +0
2017-09-12 2017-09-08 6.802 0 +0
2017-09-11 2017-09-07 6.882 0 +0
2017-09-08 2017-09-06 6.922 0 +0
2017-09-07 2017-09-05 6.775 0 +0
2017-09-06 2017-09-04 6.802 0 +0
2017-09-05 2017-09-01 6.829 0 +0
2017-09-04 2017-08-31 6.829 0 +0
2017-09-01 2017-08-30 6.802 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.735 0 +0
2017-08-29 2017-08-25 6.762 0 +0
2017-08-28 2017-08-24 6.762 0 +0
2017-08-25 2017-08-22 6.749 0 +0
2017-08-24 2017-08-21 6.602 0 +0
2017-08-22 2017-08-18 6.789 0 +0
2017-08-21 2017-08-17 6.829 0 +0
2017-08-18 2017-08-16 6.855 0 +0
2017-08-17 2017-08-15 6.842 0 +0
2017-08-16 2017-08-14 6.815 0 +0
2017-08-15 2017-08-11 6.802 0 +0
2017-08-14 2017-08-10 6.842 0 +0
2017-08-11 2017-08-09 6.842 0 +0
2017-08-10 2017-08-08 6.909 0 +0
2017-08-09 2017-08-07 6.869 0 +0
2017-08-08 2017-08-04 6.909 0 +0
2017-08-07 2017-08-03 6.909 0 +0
2017-08-04 2017-08-02 6.882 0 +0
2017-08-03 2017-08-01 6.829 0 +0
2017-08-02 2017-07-31 6.936 0 +0
2017-08-01 2017-07-28 6.762 0 +0
2017-07-31 2017-07-27 6.815 0 +0
2017-07-28 2017-07-26 6.802 0 +0
2017-07-27 2017-07-25 6.735 0 +0
2017-07-26 2017-07-24 6.842 0 +0
2017-07-25 2017-07-21 6.762 0 +0
2017-07-24 2017-07-20 6.936 0 +0
2017-07-21 2017-07-19 6.936 0 +0
2017-07-20 2017-07-18 6.936 0 +0
2017-07-19 2017-07-17 7.002 0 +0
2017-07-18 2017-07-14 7.002 0 +0
2017-07-17 2017-07-13 7.002 0 +0
2017-07-14 2017-07-12 7.002 0 +0
2017-07-13 2017-07-11 7.002 0 +0
2017-07-12 2017-07-10 7.042 0 +0
2017-07-11 2017-07-07 6.949 0 +0
2017-07-10 2017-07-06 7.002 0 +0
2017-07-07 2017-07-05 7.042 0 +0
2017-07-06 2017-07-04 6.936 0 +0
2017-07-05 2017-07-03 6.976 0 +0
2017-07-04 2017-06-30 6.976 0 +0
2017-07-03 2017-06-29 6.989 0 +0
2017-06-30 2017-06-28 7.002 0 +0
2017-06-29 2017-06-27 7.002 0 +0
2017-06-28 2017-06-26 7.056 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 6.989 0 +0
2017-06-23 2017-06-21 6.949 0 +0
2017-06-22 2017-06-20 7.029 0 +0
2017-06-21 2017-06-19 7.029 0 +0
2017-06-20 2017-06-16 6.962 0 +0
2017-06-19 2017-06-15 6.976 0 +0
2017-06-16 2017-06-14 6.962 0 +0
2017-06-15 2017-06-13 6.962 0 +0
2017-06-14 2017-06-12 6.962 0 +0
2017-06-13 2017-06-09 6.962 0 +0
2017-06-12 2017-06-08 6.962 0 +0
2017-06-09 2017-06-07 6.922 0 +0
2017-06-08 2017-06-06 6.956 0 +0
2017-06-07 2017-06-05 6.956 0 +0
2017-06-06 2017-06-02 6.956 0 +0
2017-06-05 2017-06-01 6.956 0 +0
2017-06-02 2017-05-31 6.956 0 +0
2017-06-01 2017-05-29 6.956 0 +0
2017-05-31 2017-05-26 6.943 0 +0
2017-05-29 2017-05-25 6.929 0 +0
2017-05-26 2017-05-24 6.902 0 +0
2017-05-25 2017-05-23 6.983 0 +0
2017-05-24 2017-05-22 6.983 0 +0
2017-05-23 2017-05-19 6.983 0 +0
2017-05-22 2017-05-18 6.983 0 +0
2017-05-19 2017-05-17 7.064 0 +0
2017-05-18 2017-05-16 7.064 0 +0
2017-05-17 2017-05-15 7.064 0 +0
2017-05-16 2017-05-12 7.050 0 +0
2017-05-15 2017-05-11 6.997 0 +0
2017-05-12 2017-05-10 7.131 0 +0
2017-05-11 2017-05-09 7.225 0 +0
2017-05-10 2017-05-08 7.239 0 +0
2017-05-09 2017-05-05 7.239 0 +0
2017-05-08 2017-05-04 7.266 0 +0
2017-05-05 2017-05-02 7.198 0 +0
2017-05-04 2017-04-28 7.239 0 +0
2017-05-02 2017-04-27 7.091 0 +0
2017-04-28 2017-04-26 7.091 0 +0
2017-04-27 2017-04-25 7.118 0 +0
2017-04-26 2017-04-24 6.902 0 +0
2017-04-25 2017-04-21 6.970 0 +0
2017-04-24 2017-04-20 6.970 0 +0
2017-04-21 2017-04-19 6.956 0 +0
2017-04-20 2017-04-18 6.970 0 +0
2017-04-19 2017-04-13 6.983 0 +0
2017-04-18 2017-04-12 6.970 0 +0
2017-04-13 2017-04-11 6.997 0 +0
2017-04-12 2017-04-10 7.037 0 +0
2017-04-11 2017-04-07 7.104 0 +0
2017-04-10 2017-04-06 7.131 0 +0
2017-04-07 2017-04-05 7.131 0 +0
2017-04-06 2017-04-03 7.131 0 +0
2017-04-05 2017-03-31 7.091 0 +0
2017-04-03 2017-03-30 7.104 0 +0
2017-03-31 2017-03-29 7.104 0 +0
2017-03-30 2017-03-28 7.104 0 +0
2017-03-29 2017-03-27 7.131 0 +0
2017-03-28 2017-03-24 7.131 0 +0
2017-03-27 2017-03-23 7.131 0 +0
2017-03-24 2017-03-22 7.104 0 +0
2017-03-23 2017-03-21 7.118 0 +0
2017-03-22 2017-03-20 7.220 0 +0
2017-03-21 2017-03-17 7.220 0 +0
2017-03-20 2017-03-16 7.247 0 +0
2017-03-17 2017-03-15 7.301 0 +0
2017-03-16 2017-03-14 7.370 0 +0
2017-03-15 2017-03-13 7.370 0 +0
2017-03-14 2017-03-10 7.356 0 +0
2017-03-13 2017-03-09 7.424 0 +0
2017-03-10 2017-03-08 7.424 0 +0
2017-03-09 2017-03-07 7.424 0 +0
2017-03-08 2017-03-06 7.479 0 +0
2017-03-07 2017-03-03 7.479 0 +0
2017-03-06 2017-03-02 7.519 0 +0
2017-03-03 2017-03-01 7.519 0 +0
2017-03-02 2017-02-28 7.519 0 +0
2017-03-01 2017-02-27 7.492 0 +0
2017-02-28 2017-02-24 7.492 0 +0
2017-02-27 2017-02-23 7.492 0 +0
2017-02-24 2017-02-22 7.397 0 +0
2017-02-23 2017-02-21 7.397 0 +0
2017-02-22 2017-02-20 7.465 0 +0
2017-02-21 2017-02-17 7.438 0 +0
2017-02-20 2017-02-16 7.438 0 +0
2017-02-17 2017-02-15 7.438 0 +0
2017-02-16 2017-02-14 7.492 0 +0
2017-02-15 2017-02-13 7.492 0 +0
2017-02-14 2017-02-10 7.479 0 +0
2017-02-13 2017-02-09 7.479 0 +0
2017-02-10 2017-02-08 7.465 0 +0
2017-02-09 2017-02-07 7.438 0 +0
2017-02-08 2017-02-06 7.628 0 +0
2017-02-07 2017-02-03 7.628 0 +0
2017-02-06 2017-02-02 7.628 0 +0
2017-02-03 2017-02-01 7.628 0 +0
2017-02-02 2017-01-27 7.628 0 +0
2017-02-01 2017-01-25 7.492 0 +0
2017-01-26 2017-01-24 7.424 0 +0
2017-01-25 2017-01-23 7.424 0 +0
2017-01-24 2017-01-20 7.574 0 +0
2017-01-23 2017-01-19 7.628 0 +0
2017-01-20 2017-01-18 7.574 0 +0
2017-01-19 2017-01-17 7.628 0 +0
2017-01-18 2017-01-16 7.628 0 +0
2017-01-17 2017-01-13 7.628 0 +0
2017-01-16 2017-01-12 7.424 0 +0
2017-01-13 2017-01-11 7.424 0 +0
2017-01-12 2017-01-10 7.424 0 +0
2017-01-11 2017-01-09 7.424 0 +0
2017-01-10 2017-01-06 7.424 0 +0
2017-01-09 2017-01-05 7.424 0 +0
2017-01-06 2017-01-04 7.492 0 +0
2017-01-05 2017-01-03 7.356 0 +0
2017-01-04 2016-12-30 7.356 0 +0
2017-01-03 2016-12-29 7.356 0 +0
2016-12-30 2016-12-28 7.356 0 +0
2016-12-29 2016-12-23 7.356 0 +0
2016-12-28 2016-12-22 7.492 0 +0
2016-12-23 2016-12-21 7.356 0 +0
2016-12-22 2016-12-20 7.424 0 +0
2016-12-21 2016-12-19 7.424 0 +0
2016-12-20 2016-12-16 7.465 0 +0
2016-12-19 2016-12-15 7.465 0 +0
2016-12-16 2016-12-14 7.492 0 +0
2016-12-15 2016-12-13 7.492 0 +0
2016-12-14 2016-12-12 7.601 0 +0
2016-12-13 2016-12-09 7.628 0 +0
2016-12-12 2016-12-08 7.574 0 +0
2016-12-09 2016-12-07 7.574 0 +0
2016-12-08 2016-12-06 7.601 0 +0
2016-12-07 2016-12-05 7.669 0 +0
2016-12-06 2016-12-02 7.683 0 +0
2016-12-05 2016-12-01 7.874 0 +0
2016-12-02 2016-11-30 7.887 0 +0
2016-12-01 2016-11-29 7.683 0 +0
2016-11-30 2016-11-28 7.697 0 +0
2016-11-29 2016-11-25 7.724 0 +0
2016-11-28 2016-11-24 7.724 0 +0
2016-11-25 2016-11-23 7.615 0 +0
2016-11-24 2016-11-22 7.506 0 +0
2016-11-23 2016-11-21 7.669 0 +0
2016-11-22 2016-11-18 7.628 0 +0
2016-11-21 2016-11-17 7.781 0 +0
2016-11-18 2016-11-16 7.795 0 +0
2016-11-17 2016-11-15 7.795 0 +0
2016-11-16 2016-11-14 7.795 0 +0
2016-11-15 2016-11-11 7.823 0 +0
2016-11-14 2016-11-10 7.920 0 +0
2016-11-11 2016-11-09 7.823 0 +0
2016-11-10 2016-11-08 7.879 0 +0
2016-11-09 2016-11-07 7.906 0 +0
2016-11-08 2016-11-04 8.045 0 +0
2016-11-07 2016-11-03 8.059 0 +0
2016-11-04 2016-11-02 7.990 0 +0
2016-11-03 2016-11-01 8.073 0 +0
2016-11-02 2016-10-31 8.073 0 +0
2016-11-01 2016-10-28 8.059 0 +0
2016-10-31 2016-10-27 8.101 0 +0
2016-10-28 2016-10-26 8.101 0 +0
2016-10-27 2016-10-25 8.101 0 +0
2016-10-26 2016-10-24 8.115 0 +0
2016-10-25 2016-10-20 8.115 0 +0
2016-10-24 2016-10-19 8.073 0 +0
2016-10-20 2016-10-18 8.059 0 +0
2016-10-19 2016-10-17 8.087 0 +0
2016-10-18 2016-10-14 8.087 0 +0
2016-10-17 2016-10-13 8.073 0 +0
2016-10-14 2016-10-12 8.059 0 +0
2016-10-13 2016-10-11 8.226 0 +0
2016-10-12 2016-10-07 8.323 0 +0
2016-10-11 2016-10-06 8.337 0 +0
2016-10-07 2016-10-05 8.407 0 +0
2016-10-06 2016-10-04 8.407 0 +0
2016-10-05 2016-10-03 8.434 0 +0
2016-10-04 2016-09-30 8.309 0 +0
2016-10-03 2016-09-29 8.434 0 +0
2016-09-30 2016-09-28 8.684 0 +0
2016-09-29 2016-09-27 8.671 0 +0
2016-09-28 2016-09-26 8.559 0 +0
2016-09-27 2016-09-23 8.518 0 +0
2016-09-26 2016-09-22 8.420 0 +0
2016-09-23 2016-09-21 8.393 0 +0
2016-09-22 2016-09-20 8.379 0 +0
2016-09-21 2016-09-19 8.379 0 +0
2016-09-20 2016-09-15 8.337 0 +0
2016-09-19 2016-09-14 8.309 0 +0
2016-09-15 2016-09-13 8.268 0 +0
2016-09-14 2016-09-12 8.268 0 +0
2016-09-13 2016-09-09 8.365 0 +0
2016-09-12 2016-09-08 8.420 0 +0
2016-09-09 2016-09-07 8.393 0 +0
2016-09-08 2016-09-06 8.170 0 +0
2016-09-07 2016-09-05 8.198 0 +0
2016-09-06 2016-09-02 8.198 0 +0
2016-09-05 2016-09-01 8.240 0 +0
2016-09-02 2016-08-31 8.059 0 +0
2016-09-01 2016-08-30 8.101 0 +0
2016-08-31 2016-08-29 8.059 0 +0
2016-08-30 2016-08-26 8.129 0 +0
2016-08-29 2016-08-25 8.059 0 +0
2016-08-26 2016-08-24 8.059 0 +0
2016-08-25 2016-08-23 8.059 0 +0
2016-08-24 2016-08-22 8.129 0 +0
2016-08-23 2016-08-19 8.129 0 +0
2016-08-22 2016-08-18 8.101 0 +0
2016-08-19 2016-08-17 8.031 0 +0
2016-08-18 2016-08-16 8.170 0 +0
2016-08-17 2016-08-15 8.170 0 +0
2016-08-16 2016-08-12 8.059 0 +0
2016-08-15 2016-08-11 8.170 0 +0
2016-08-12 2016-08-10 8.143 0 +0
2016-08-11 2016-08-09 8.156 0 +0
2016-08-10 2016-08-08 8.129 0 +0
2016-08-09 2016-08-05 8.004 0 +0
2016-08-08 2016-08-04 8.129 0 +0
2016-08-05 2016-08-03 8.184 0 +0
2016-08-04 2016-08-01 7.906 0 +0
2016-08-03 2016-07-29 8.184 0 +0
2016-08-01 2016-07-28 8.059 0 +0
2016-07-29 2016-07-27 8.198 0 +0
2016-07-28 2016-07-26 8.268 0 +0
2016-07-27 2016-07-25 8.198 0 +0
2016-07-26 2016-07-22 8.268 0 +0
2016-07-25 2016-07-21 8.268 0 +0
2016-07-22 2016-07-20 8.268 0 +0
2016-07-21 2016-07-19 8.268 0 +0
2016-07-20 2016-07-18 8.268 0 +0
2016-07-19 2016-07-15 8.281 0 +0
2016-07-18 2016-07-14 8.323 0 +0
2016-07-15 2016-07-13 8.309 0 +0
2016-07-14 2016-07-12 8.337 0 +0
2016-07-13 2016-07-11 8.295 0 +0
2016-07-12 2016-07-08 8.337 0 +0
2016-07-11 2016-07-07 8.337 0 +0
2016-07-08 2016-07-06 8.337 0 +0
2016-07-07 2016-07-05 8.393 0 +0
2016-07-06 2016-07-04 8.337 0 +0
2016-07-05 2016-06-30 8.323 0 +0
2016-07-04 2016-06-29 8.337 0 +0
2016-06-30 2016-06-28 8.337 0 +0
2016-06-29 2016-06-27 8.393 0 +0
2016-06-28 2016-06-24 8.129 0 +0
2016-06-27 2016-06-23 7.920 0 +0
2016-06-24 2016-06-22 7.920 0 +0
2016-06-23 2016-06-21 7.865 0 +0
2016-06-22 2016-06-20 7.642 0 +0
2016-06-21 2016-06-17 7.364 0 +0
2016-06-20 2016-06-16 7.364 0 +0
2016-06-17 2016-06-15 7.448 0 +0
2016-06-16 2016-06-14 7.476 0 +0
2016-06-15 2016-06-13 7.489 0 +0
2016-06-14 2016-06-10 7.559 0 +0
2016-06-13 2016-06-08 7.573 0 +0
2016-06-10 2016-06-07 7.462 0 +0
2016-06-08 2016-06-06 7.364 0 +0
2016-06-07 2016-06-03 7.364 0 +0
2016-06-06 2016-06-02 7.364 0 +0
2016-06-03 2016-06-01 7.364 0 +0
2016-06-02 2016-05-31 7.364 0 +0
2016-06-01 2016-05-30 7.239 0 +0
2016-05-31 2016-05-27 7.239 0 +0
2016-05-30 2016-05-26 7.239 0 +0
2016-05-27 2016-05-25 7.239 0 +0
2016-05-26 2016-05-24 7.351 0 +0
2016-05-25 2016-05-23 7.184 0 +0
2016-05-24 2016-05-20 7.184 0 +0
2016-05-23 2016-05-19 7.225 0 +0
2016-05-20 2016-05-18 7.184 0 +0
2016-05-19 2016-05-17 7.364 0 +0
2016-05-18 2016-05-16 7.364 0 +0
2016-05-17 2016-05-13 7.364 0 +0
2016-05-16 2016-05-12 7.364 0 +0
2016-05-13 2016-05-11 7.364 0 +0
2016-05-12 2016-05-10 7.364 0 +0
2016-05-11 2016-05-09 7.364 0 +0
2016-05-10 2016-05-06 7.364 0 +0
2016-05-09 2016-05-05 7.503 0 +0
2016-05-06 2016-05-04 7.434 0 +0
2016-05-05 2016-05-03 7.434 0 +0
2016-05-04 2016-04-29 7.434 0 +0
2016-05-03 2016-04-28 7.476 0 +0
2016-04-29 2016-04-27 7.489 0 +0
2016-04-28 2016-04-26 7.615 0 +0
2016-04-27 2016-04-25 7.615 0 +0
2016-04-26 2016-04-22 7.545 0 +0
2016-04-25 2016-04-21 7.559 0 +0
2016-04-22 2016-04-20 7.462 0 +0
2016-04-21 2016-04-19 7.462 0 +0
2016-04-20 2016-04-18 7.406 0 +0
2016-04-19 2016-04-15 7.406 0 +0
2016-04-18 2016-04-14 7.503 0 +0
2016-04-15 2016-04-13 7.503 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.434 0 +0
2016-04-12 2016-04-08 7.503 0 +0
2016-04-11 2016-04-07 7.503 0 +0
2016-04-08 2016-04-06 7.772 0 +0
2016-04-07 2016-04-05 7.772 0 +0
2016-04-06 2016-04-01 7.772 0 +0
2016-04-05 2016-03-31 7.772 0 +0
2016-04-01 2016-03-30 7.772 0 +0
2016-03-31 2016-03-29 7.772 0 +0
2016-03-30 2016-03-24 7.842 0 +0
2016-03-29 2016-03-23 7.982 0 +0
2016-03-24 2016-03-22 8.130 0 +0
2016-03-23 2016-03-21 8.200 0 +0
2016-03-22 2016-03-18 8.257 0 +0
2016-03-21 2016-03-17 8.101 0 +0
2016-03-18 2016-03-16 8.172 0 +0
2016-03-17 2016-03-15 8.200 0 +0
2016-03-16 2016-03-14 8.186 0 +0
2016-03-15 2016-03-11 7.946 0 +0
2016-03-14 2016-03-10 7.946 0 +0
2016-03-11 2016-03-09 8.045 0 +0
2016-03-10 2016-03-08 7.974 0 +0
2016-03-09 2016-03-07 7.974 0 +0
2016-03-08 2016-03-04 7.861 0 +0
2016-03-07 2016-03-03 7.720 0 +0
2016-03-04 2016-03-02 7.847 0 +0
2016-03-03 2016-03-01 7.635 0 +0
2016-03-02 2016-02-29 7.564 0 +0
2016-03-01 2016-02-26 7.493 0 +0
2016-02-29 2016-02-25 7.493 0 +0
2016-02-26 2016-02-24 7.918 0 +0
2016-02-25 2016-02-23 7.776 0 +0
2016-02-24 2016-02-22 7.776 0 +0
2016-02-23 2016-02-19 7.833 0 +0
2016-02-22 2016-02-18 7.847 0 +0
2016-02-19 2016-02-17 7.705 0 +0
2016-02-18 2016-02-16 7.847 0 +0
2016-02-17 2016-02-15 7.310 0 +0
2016-02-16 2016-02-12 7.069 0 +0
2016-02-15 2016-02-11 7.479 0 +0
2016-02-12 2016-02-05 7.324 0 +0
2016-02-11 2016-02-04 7.069 0 +0
2016-02-05 2016-02-03 7.069 0 +0
2016-02-04 2016-02-02 6.786 0 +0
2016-02-03 2016-02-01 6.772 0 +0
2016-02-02 2016-01-29 6.772 0 +0
2016-02-01 2016-01-28 6.574 0 +0
2016-01-29 2016-01-27 6.786 0 +0
2016-01-28 2016-01-26 6.645 0 +0
2016-01-27 2016-01-25 6.645 0 +0
2016-01-26 2016-01-22 6.786 0 +0
2016-01-25 2016-01-21 6.857 0 +0
2016-01-22 2016-01-20 6.857 0 +0
2016-01-21 2016-01-19 6.956 0 +0
2016-01-20 2016-01-18 6.730 0 +0
2016-01-19 2016-01-15 7.607 0 +0
2016-01-18 2016-01-14 7.607 0 +0
2016-01-15 2016-01-13 7.635 0 +0
2016-01-14 2016-01-12 7.564 0 +0
2016-01-13 2016-01-11 7.663 0 +0
2016-01-12 2016-01-08 7.663 0 +0
2016-01-11 2016-01-07 7.649 0 +0
2016-01-08 2016-01-06 7.649 0 +0
2016-01-07 2016-01-05 7.776 0 +0
2016-01-06 2016-01-04 7.861 0 +0
2016-01-05 2015-12-31 8.200 0 +0
2016-01-04 2015-12-29 8.214 0 +0
2015-12-30 2015-12-28 8.313 0 +0
2015-12-29 2015-12-24 8.554 0 +0
2015-12-28 2015-12-22 8.624 0 +0
2015-12-23 2015-12-21 8.469 0 +0
2015-12-22 2015-12-18 8.469 0 +0
2015-12-21 2015-12-17 8.469 0 +0
2015-12-18 2015-12-16 8.483 0 +0
2015-12-17 2015-12-15 8.497 0 +0
2015-12-16 2015-12-14 8.483 0 +0
2015-12-15 2015-12-11 8.766 0 +0
2015-12-14 2015-12-10 8.639 0 +0
2015-12-11 2015-12-09 8.822 0 +0
2015-12-10 2015-12-08 8.837 0 +0
2015-12-09 2015-12-07 8.766 0 +0
2015-12-08 2015-12-04 8.766 0 +0
2015-12-07 2015-12-03 8.766 0 +0
2015-12-04 2015-12-02 8.766 0 +0
2015-12-03 2015-12-01 8.879 0 +0
2015-12-02 2015-11-30 8.851 0 +0
2015-12-01 2015-11-27 8.624 0 +0
2015-11-30 2015-11-26 8.909 0 +0
2015-11-27 2015-11-25 8.937 0 +0
2015-11-26 2015-11-24 8.808 0 +0
2015-11-25 2015-11-23 8.594 0 +0
2015-11-24 2015-11-20 8.737 0 +0
2015-11-23 2015-11-19 8.422 0 +0
2015-11-20 2015-11-18 8.307 0 +0
2015-11-19 2015-11-17 8.307 0 +0
2015-11-18 2015-11-16 8.150 0 +0
2015-11-17 2015-11-13 8.164 0 +0
2015-11-16 2015-11-12 8.164 0 +0
2015-11-13 2015-11-11 8.150 0 +0
2015-11-12 2015-11-10 8.150 0 +0
2015-11-11 2015-11-09 8.150 0 +0
2015-11-10 2015-11-06 8.150 0 +0
2015-11-09 2015-11-05 7.863 0 +0
2015-11-06 2015-11-04 7.949 0 +0
2015-11-05 2015-11-03 8.164 0 +0
2015-11-04 2015-11-02 8.307 0 +0
2015-11-03 2015-10-30 8.164 0 +0
2015-11-02 2015-10-29 8.207 0 +0
2015-10-30 2015-10-28 8.293 0 +0
2015-10-29 2015-10-27 8.293 0 +0
2015-10-28 2015-10-26 8.236 0 +0
2015-10-27 2015-10-23 8.164 0 +0
2015-10-26 2015-10-22 8.236 0 +0
2015-10-23 2015-10-20 8.336 0 +0
2015-10-22 2015-10-19 8.336 0 +0
2015-10-20 2015-10-16 8.336 0 +0
2015-10-19 2015-10-15 8.379 0 +0
2015-10-16 2015-10-14 8.379 0 +0
2015-10-15 2015-10-13 8.379 0 +0
2015-10-14 2015-10-12 8.450 0 +0
2015-10-13 2015-10-09 8.450 0 +0
2015-10-12 2015-10-08 8.450 0 +0
2015-10-09 2015-10-07 8.307 0 +0
2015-10-08 2015-10-06 8.307 0 +0
2015-10-07 2015-10-05 8.307 0 +0
2015-10-06 2015-10-02 8.336 0 +0
2015-10-05 2015-09-30 8.350 0 +0
2015-10-02 2015-09-29 8.379 0 +0
2015-09-30 2015-09-25 8.379 0 +0
2015-09-29 2015-09-24 8.379 0 +0
2015-09-25 2015-09-23 8.236 0 +0
2015-09-24 2015-09-22 8.493 0 +0
2015-09-23 2015-09-21 8.536 0 +0
2015-09-22 2015-09-18 8.407 0 +0
2015-09-21 2015-09-17 8.379 0 +0
2015-09-18 2015-09-16 8.379 0 +0
2015-09-17 2015-09-15 8.450 0 +0
2015-09-16 2015-09-14 8.522 0 +0
2015-09-15 2015-09-11 8.565 0 +0
2015-09-14 2015-09-10 8.551 0 +0
2015-09-11 2015-09-09 8.551 0 +0
2015-09-10 2015-09-08 8.436 0 +0
2015-09-09 2015-09-07 8.508 0 +0
2015-09-08 2015-09-04 8.536 0 +0
2015-09-07 2015-09-02 8.536 0 +0
2015-09-04 2015-09-01 8.622 0 +0
2015-09-02 2015-08-31 8.651 0 +0
2015-09-01 2015-08-28 8.594 0 +0
2015-08-31 2015-08-27 8.379 0 +0
2015-08-28 2015-08-26 8.021 0 +0
2015-08-27 2015-08-25 8.164 0 +0
2015-08-26 2015-08-24 8.307 0 +0
2015-08-25 2015-08-21 8.465 0 +0
2015-08-24 2015-08-20 8.808 0 +0
2015-08-21 2015-08-19 8.737 0 +0
2015-08-20 2015-08-18 9.138 0 +0
2015-08-19 2015-08-17 9.167 0 +0
2015-08-18 2015-08-14 9.167 0 +0
2015-08-17 2015-08-13 9.310 0 +0
2015-08-14 2015-08-12 9.310 0 +0
2015-08-13 2015-08-11 9.310 0 +0
2015-08-12 2015-08-10 9.310 0 +0
2015-08-11 2015-08-07 9.310 0 +0
2015-08-10 2015-08-06 9.310 0 +0
2015-08-07 2015-08-05 9.310 0 +0
2015-08-06 2015-08-04 9.310 0 +0
2015-08-05 2015-08-03 9.238 0 +0
2015-08-04 2015-07-31 9.310 0 +0
2015-08-03 2015-07-30 9.310 0 +0
2015-07-31 2015-07-29 9.167 0 +0
2015-07-30 2015-07-28 9.095 0 +0
2015-07-29 2015-07-27 9.095 0 +0
2015-07-28 2015-07-24 9.281 0 +0
2015-07-27 2015-07-23 9.281 0 +0
2015-07-24 2015-07-22 9.310 0 +0
2015-07-23 2015-07-21 9.124 0 +0
2015-07-22 2015-07-20 9.167 0 +0
2015-07-21 2015-07-17 9.167 0 +0
2015-07-20 2015-07-16 9.310 0 +0
2015-07-17 2015-07-15 9.238 0 +0
2015-07-16 2015-07-14 9.052 0 +0
2015-07-15 2015-07-13 8.737 0 +0
2015-07-14 2015-07-10 8.723 0 +0
2015-07-13 2015-07-09 9.023 0 +0
2015-07-10 2015-07-08 8.436 0 +0
2015-07-09 2015-07-07 8.952 0 +0
2015-07-08 2015-07-06 8.952 0 +0
2015-07-07 2015-07-03 9.324 0 +0
2015-07-06 2015-07-02 9.568 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.310 0 +0
2015-06-30 2015-06-26 9.453 0 +0
2015-06-29 2015-06-25 9.625 0 +0
2015-06-26 2015-06-24 9.611 0 +0
2015-06-25 2015-06-23 9.596 0 +0
2015-06-24 2015-06-22 9.525 0 +0
2015-06-23 2015-06-19 9.568 0 +0
2015-06-22 2015-06-18 9.510 0 +0
2015-06-19 2015-06-17 9.467 0 +0
2015-06-18 2015-06-16 9.353 0 +0
2015-06-17 2015-06-15 9.353 0 +0
2015-06-16 2015-06-12 9.338 0 +0
2015-06-15 2015-06-11 9.338 0 +0
2015-06-12 2015-06-10 9.396 0 +0
2015-06-11 2015-06-09 9.281 0 +0
2015-06-10 2015-06-08 9.353 0 +0
2015-06-09 2015-06-05 9.381 0 +0
2015-06-08 2015-06-04 9.353 0 +0
2015-06-05 2015-06-03 9.353 0 +0
2015-06-04 2015-06-02 9.353 0 +0
2015-06-03 2015-06-01 9.396 0 +0
2015-06-02 2015-05-29 9.424 0 +0
2015-06-01 2015-05-28 9.410 0 +0
2015-05-29 2015-05-27 9.410 0 +0
2015-05-28 2015-05-26 9.310 0 +0
2015-05-27 2015-05-22 9.367 0 +0
2015-05-26 2015-05-21 9.310 0 +0
2015-05-22 2015-05-20 9.310 0 +0
2015-05-21 2015-05-19 9.310 0 +0
2015-05-20 2015-05-18 9.381 0 +0
2015-05-19 2015-05-15 9.310 0 +0
2015-05-18 2015-05-14 9.281 0 +0
2015-05-15 2015-05-13 9.295 0 +0
2015-05-14 2015-05-12 9.396 0 +0
2015-05-13 2015-05-11 9.367 0 +0
2015-05-12 2015-05-08 9.381 0 +0
2015-05-11 2015-05-07 9.381 0 +0
2015-05-08 2015-05-06 9.510 0 +0
2015-05-07 2015-05-05 9.453 0 +0
2015-05-06 2015-05-04 9.482 0 +0
2015-05-05 2015-04-30 9.539 0 +0
2015-05-04 2015-04-29 9.525 0 +0
2015-04-30 2015-04-28 9.596 0 +0
2015-04-29 2015-04-27 9.453 0 +0
2015-04-28 2015-04-24 9.453 0 +0
2015-04-27 2015-04-23 9.439 0 +0
2015-04-24 2015-04-22 9.353 0 +0
2015-04-23 2015-04-21 9.439 0 +0
2015-04-22 2015-04-20 9.453 0 +0
2015-04-21 2015-04-17 9.596 0 +0
2015-04-20 2015-04-16 9.596 0 +0
2015-04-17 2015-04-15 9.596 0 +0
2015-04-16 2015-04-14 9.596 0 +0
2015-04-15 2015-04-13 9.668 0 +0
2015-04-14 2015-04-10 9.840 0 +0
2015-04-13 2015-04-09 9.954 0 +0
2015-04-10 2015-04-08 9.897 0 +0
2015-04-09 2015-04-02 9.983 0 +0
2015-04-08 2015-04-01 9.883 0 +0
2015-04-02 2015-03-31 9.997 0 +0
2015-04-01 2015-03-30 10.012 0 +0
2015-03-31 2015-03-27 10.012 0 +0
2015-03-30 2015-03-26 9.969 0 +0
2015-03-27 2015-03-25 9.969 0 +0
2015-03-26 2015-03-24 9.811 0 +0
2015-03-25 2015-03-23 9.811 0 +0
2015-03-24 2015-03-20 9.682 0 +0
2015-03-23 2015-03-19 9.682 0 +0
2015-03-20 2015-03-18 9.833 0 +0
2015-03-19 2015-03-17 9.819 0 +0
2015-03-18 2015-03-16 9.934 0 +0
2015-03-17 2015-03-13 10.035 0 +0
2015-03-16 2015-03-12 10.108 0 +0
2015-03-13 2015-03-11 10.108 0 +0
2015-03-12 2015-03-10 10.108 0 +0
2015-03-11 2015-03-09 10.108 0 +0
2015-03-10 2015-03-06 10.151 0 +0
2015-03-09 2015-03-05 10.151 0 +0
2015-03-06 2015-03-04 10.165 0 +0
2015-03-05 2015-03-03 10.180 0 +0
2015-03-04 2015-03-02 10.108 0 +0
2015-03-03 2015-02-27 10.310 0 +0
2015-03-02 2015-02-26 10.266 0 +0
2015-02-27 2015-02-25 10.324 0 +0
2015-02-26 2015-02-24 10.367 0 +0
2015-02-25 2015-02-23 10.281 0 +0
2015-02-24 2015-02-18 10.281 0 +0
2015-02-23 2015-02-16 9.978 0 +0
2015-02-17 2015-02-13 9.978 0 +0
2015-02-16 2015-02-12 9.934 0 +0
2015-02-13 2015-02-11 9.934 0 +0
2015-02-12 2015-02-10 9.934 0 +0
2015-02-11 2015-02-09 9.963 0 +0
2015-02-10 2015-02-06 10.093 0 +0
2015-02-09 2015-02-05 10.108 0 +0
2015-02-06 2015-02-04 10.136 0 +0
2015-02-05 2015-02-03 10.108 0 +0
2015-02-04 2015-02-02 10.151 0 +0
2015-02-03 2015-01-30 10.165 0 +0
2015-02-02 2015-01-29 10.151 0 +0
2015-01-30 2015-01-28 10.151 0 +0
2015-01-29 2015-01-27 10.396 0 +0
2015-01-28 2015-01-26 10.237 0 +0
2015-01-27 2015-01-23 10.079 0 +0
2015-01-26 2015-01-22 10.136 0 +0
2015-01-23 2015-01-21 10.108 0 +0
2015-01-22 2015-01-20 10.079 0 +0
2015-01-21 2015-01-19 10.165 0 +0
2015-01-20 2015-01-16 10.136 0 +0
2015-01-19 2015-01-15 10.266 0 +0
2015-01-16 2015-01-14 10.108 0 +0
2015-01-15 2015-01-13 10.180 0 +0
2015-01-14 2015-01-12 10.180 0 +0
2015-01-13 2015-01-09 10.396 0 +0
2015-01-12 2015-01-08 10.396 0 +0
2015-01-09 2015-01-07 10.108 0 +0
2015-01-08 2015-01-06 9.963 0 +0
2015-01-07 2015-01-05 9.602 0 +0
2015-01-06 2015-01-02 9.602 0 +0
2015-01-05 2014-12-31 9.602 0 +0
2015-01-02 2014-12-29 9.602 0 +0
2014-12-30 2014-12-24 9.602 0 +0
2014-12-29 2014-12-22 9.602 0 +0
2014-12-23 2014-12-19 9.602 0 +0
2014-12-22 2014-12-18 9.602 0 +0
2014-12-19 2014-12-17 9.602 0 +0
2014-12-18 2014-12-16 9.516 0 +0
2014-12-17 2014-12-15 9.516 0 +0
2014-12-16 2014-12-12 9.516 0 +0
2014-12-15 2014-12-11 9.631 0 +0
2014-12-12 2014-12-10 9.530 0 +0
2014-12-11 2014-12-09 9.530 0 +0
2014-12-10 2014-12-08 9.573 0 +0
2014-12-09 2014-12-05 9.775 0 +0
2014-12-08 2014-12-04 9.775 0 +0
2014-12-05 2014-12-03 9.790 0 +0
2014-12-04 2014-12-02 9.876 0 +0
2014-12-03 2014-12-01 9.876 0 +0
2014-12-02 2014-11-28 9.876 0 +0
2014-12-01 2014-11-27 9.703 0 +0
2014-11-28 2014-11-26 9.819 0 +0
2014-11-27 2014-11-25 9.920 0 +0
2014-11-26 2014-11-24 9.891 0 +0
2014-11-25 2014-11-21 9.934 0 +0
2014-11-24 2014-11-20 10.094 0 +0
2014-11-21 2014-11-19 10.094 0 +0
2014-11-20 2014-11-18 10.051 0 +0
2014-11-19 2014-11-17 10.051 0 +0
2014-11-18 2014-11-14 10.051 0 +0
2014-11-17 2014-11-13 10.065 0 +0
2014-11-14 2014-11-12 10.080 0 +0
2014-11-13 2014-11-11 10.080 0 +0
2014-11-12 2014-11-10 10.080 0 +0
2014-11-11 2014-11-07 10.080 0 +0
2014-11-10 2014-11-06 10.065 0 +0
2014-11-07 2014-11-05 9.934 0 +0
2014-11-06 2014-11-04 9.934 0 +0
2014-11-05 2014-11-03 10.080 0 +0
2014-11-04 2014-10-31 9.992 0 +0
2014-11-03 2014-10-30 9.992 0 +0
2014-10-31 2014-10-29 10.138 0 +0
2014-10-30 2014-10-28 9.788 0 +0
2014-10-29 2014-10-27 10.182 0 +0
2014-10-28 2014-10-24 10.182 0 +0
2014-10-27 2014-10-23 10.211 0 +0
2014-10-24 2014-10-22 10.271 0 +0
2014-10-23 2014-10-21 10.168 0 +0
2014-10-22 2014-10-20 10.065 0 +0
2014-10-21 2014-10-17 10.212 0 +0
2014-10-20 2014-10-16 10.212 0 +0
2014-10-17 2014-10-15 10.212 0 +0
2014-10-16 2014-10-14 10.212 0 +0
2014-10-15 2014-10-13 10.242 0 +0
2014-10-14 2014-10-10 10.256 0 +0
2014-10-13 2014-10-09 10.271 0 +0
2014-10-10 2014-10-08 10.124 0 +0
2014-10-09 2014-10-07 10.124 0 +0
2014-10-08 2014-10-06 10.183 0 +0
2014-10-07 2014-10-03 10.212 0 +0
2014-10-06 2014-09-30 10.271 0 +0
2014-10-03 2014-09-29 10.286 0 +0
2014-09-30 2014-09-26 10.286 0 +0
2014-09-29 2014-09-25 10.300 0 +0
2014-09-26 2014-09-24 10.389 0 +0
2014-09-25 2014-09-23 10.330 0 +0
2014-09-24 2014-09-22 10.271 0 +0
2014-09-23 2014-09-19 10.286 0 +0
2014-09-22 2014-09-18 10.344 0 +0
2014-09-19 2014-09-17 10.153 0 +0
2014-09-18 2014-09-16 10.051 0 +0
2014-09-17 2014-09-15 10.139 0 +0
2014-09-16 2014-09-12 10.256 0 +0
2014-09-15 2014-09-11 10.212 0 +0
2014-09-12 2014-09-10 10.153 0 +0
2014-09-11 2014-09-08 10.389 0 +0
2014-09-10 2014-09-05 10.139 0 +0
2014-09-08 2014-09-04 10.139 0 +0
2014-09-05 2014-09-03 10.212 0 +0
2014-09-04 2014-09-02 10.124 0 +0
2014-09-03 2014-09-01 10.006 0 +0
2014-09-02 2014-08-29 9.992 0 +0
2014-09-01 2014-08-28 10.051 0 +0
2014-08-29 2014-08-27 10.051 0 +0
2014-08-28 2014-08-26 10.139 0 +0
2014-08-27 2014-08-25 10.286 0 +0
2014-08-26 2014-08-22 10.344 0 +0
2014-08-25 2014-08-21 10.330 0 +0
2014-08-22 2014-08-20 10.242 0 +0
2014-08-21 2014-08-19 10.139 0 +0
2014-08-20 2014-08-18 10.139 0 +0
2014-08-19 2014-08-15 10.139 0 +0
2014-08-18 2014-08-14 10.242 0 +0
2014-08-15 2014-08-13 10.271 0 +0
2014-08-14 2014-08-12 10.139 0 +0
2014-08-13 2014-08-11 10.139 0 +0
2014-08-12 2014-08-08 10.065 0 +0
2014-08-11 2014-08-07 10.065 0 +0
2014-08-08 2014-08-06 10.168 0 +0
2014-08-07 2014-08-05 10.139 0 +0
2014-08-06 2014-08-04 10.139 0 +0
2014-08-05 2014-08-01 10.051 0 +0
2014-08-04 2014-07-31 10.139 0 +0
2014-08-01 2014-07-30 10.139 0 +0
2014-07-31 2014-07-29 10.065 0 +0
2014-07-30 2014-07-28 10.109 0 +0
2014-07-29 2014-07-25 10.153 0 +0
2014-07-28 2014-07-24 10.168 0 +0
2014-07-25 2014-07-23 10.286 0 +0
2014-07-24 2014-07-22 10.359 0 +0
2014-07-23 2014-07-21 10.359 0 +0
2014-07-22 2014-07-18 10.433 0 +0
2014-07-21 2014-07-17 10.565 0 +0
2014-07-18 2014-07-16 10.580 0 +0
2014-07-17 2014-07-15 10.506 0 +0
2014-07-16 2014-07-14 10.506 0 +0
2014-07-15 2014-07-11 10.462 0 +0
2014-07-14 2014-07-10 10.300 0 +0
2014-07-11 2014-07-09 10.256 0 +0
2014-07-10 2014-07-08 10.300 0 +0
2014-07-09 2014-07-07 10.300 0 +0
2014-07-08 2014-07-04 10.256 0 +0
2014-07-07 2014-07-03 10.315 0 +0
2014-07-04 2014-07-02 10.227 0 +0
2014-07-03 2014-06-30 10.286 0 +0
2014-07-02 2014-06-27 10.344 0 +0
2014-06-30 2014-06-26 10.344 0 +0
2014-06-27 2014-06-25 10.109 0 +0
2014-06-26 2014-06-24 10.212 0 +0
2014-06-25 2014-06-23 10.124 0 +0
2014-06-24 2014-06-20 10.139 0 +0
2014-06-23 2014-06-19 10.139 0 +0
2014-06-20 2014-06-18 10.095 0 +0
2014-06-19 2014-06-17 10.286 0 +0
2014-06-18 2014-06-16 10.080 0 +0
2014-06-17 2014-06-13 10.124 0 +0
2014-06-16 2014-06-12 10.124 0 +0
2014-06-13 2014-06-11 10.124 0 +0
2014-06-12 2014-06-10 10.168 0 +0
2014-06-11 2014-06-09 9.992 0 +0
2014-06-10 2014-06-06 10.095 0 +0
2014-06-09 2014-06-05 10.109 0 +0
2014-06-06 2014-06-04 10.139 0 +0
2014-06-05 2014-06-03 9.948 0 +0
2014-06-04 2014-05-30 9.918 0 +0
2014-06-03 2014-05-29 9.918 0 +0
2014-05-30 2014-05-28 9.992 0 +0
2014-05-29 2014-05-27 10.095 0 +0
2014-05-28 2014-05-26 10.109 0 +0
2014-05-27 2014-05-23 10.109 0 +0
2014-05-26 2014-05-22 10.021 0 +0
2014-05-23 2014-05-21 9.948 0 +0
2014-05-22 2014-05-20 10.051 0 +0
2014-05-21 2014-05-19 10.256 0 +0
2014-05-20 2014-05-16 10.256 0 +0
2014-05-19 2014-05-15 10.256 0 +0
2014-05-16 2014-05-14 10.374 0 +0
2014-05-15 2014-05-13 10.359 0 +0
2014-05-14 2014-05-12 10.330 0 +0
2014-05-13 2014-05-09 10.271 0 +0
2014-05-12 2014-05-08 10.197 0 +0
2014-05-09 2014-05-07 10.359 0 +0
2014-05-08 2014-05-05 10.462 0 +0
2014-05-07 2014-05-02 10.506 0 +0
2014-05-05 2014-04-30 10.477 0 +0
2014-05-02 2014-04-29 10.609 0 +0
2014-04-30 2014-04-28 10.638 0 +0
2014-04-29 2014-04-25 10.682 0 +0
2014-04-28 2014-04-24 10.712 0 +0
2014-04-25 2014-04-23 10.668 0 +0
2014-04-24 2014-04-22 10.653 0 +0
2014-04-23 2014-04-17 10.638 0 +0
2014-04-22 2014-04-16 10.638 0 +0
2014-04-17 2014-04-15 10.506 0 +0
2014-04-16 2014-04-14 10.359 0 +0
2014-04-15 2014-04-11 10.315 0 +0
2014-04-14 2014-04-10 10.286 0 +0
2014-04-11 2014-04-09 10.227 0 +0
2014-04-10 2014-04-08 10.242 0 +0
2014-04-09 2014-04-07 10.286 0 +0
2014-04-08 2014-04-04 10.344 0 +0
2014-04-07 2014-04-03 10.330 0 +0
2014-04-04 2014-04-02 10.344 0 +0
2014-04-03 2014-04-01 10.344 0 +0
2014-04-02 2014-03-31 10.403 0 +0
2014-04-01 2014-03-28 10.433 0 +0
2014-03-31 2014-03-27 10.491 0 +0
2014-03-28 2014-03-26 10.491 0 +0
2014-03-27 2014-03-25 10.506 0 +0
2014-03-26 2014-03-24 10.506 0 +0
2014-03-25 2014-03-21 10.418 0 +0
2014-03-24 2014-03-20 10.374 0 +0
2014-03-21 2014-03-19 10.536 0 +0
2014-03-20 2014-03-18 10.580 0 +0
2014-03-19 2014-03-17 10.580 0 +0
2014-03-18 2014-03-14 10.654 0 +0
2014-03-17 2014-03-13 10.654 0 +0
2014-03-14 2014-03-12 10.758 0 +0
2014-03-13 2014-03-11 10.950 0 +0
2014-03-12 2014-03-10 10.699 0 +0
2014-03-11 2014-03-07 10.832 0 +0
2014-03-10 2014-03-06 10.847 0 +0
2014-03-07 2014-03-05 10.847 0 +0
2014-03-06 2014-03-04 10.714 0 +0
2014-03-05 2014-03-03 10.788 0 +0
2014-03-04 2014-02-28 10.758 0 +0
2014-03-03 2014-02-27 10.980 0 +0
2014-02-28 2014-02-26 11.039 0 +0
2014-02-27 2014-02-25 11.039 0 +0
2014-02-26 2014-02-24 10.980 0 +0
2014-02-25 2014-02-21 10.995 0 +0
2014-02-24 2014-02-20 11.083 0 +0
2014-02-21 2014-02-19 11.098 0 +0
2014-02-20 2014-02-18 11.098 0 +0
2014-02-19 2014-02-17 11.098 0 +0
2014-02-18 2014-02-14 11.172 0 +0
2014-02-17 2014-02-13 11.172 0 +0
2014-02-14 2014-02-12 11.098 0 +0
2014-02-13 2014-02-11 11.083 0 +0
2014-02-12 2014-02-10 10.847 0 +0
2014-02-11 2014-02-07 10.921 0 +0
2014-02-10 2014-02-06 10.891 0 +0
2014-02-07 2014-02-05 10.876 0 +0
2014-02-06 2014-02-04 10.876 0 +0
2014-02-05 2014-01-30 10.862 0 +0
2014-02-04 2014-01-28 10.654 0 +0
2014-01-29 2014-01-27 10.699 0 +0
2014-01-28 2014-01-24 10.714 0 +0
2014-01-27 2014-01-23 10.802 0 +0
2014-01-24 2014-01-22 10.728 0 +0
2014-01-23 2014-01-21 10.758 0 +0
2014-01-22 2014-01-20 10.773 0 +0
2014-01-21 2014-01-17 10.625 0 +0
2014-01-20 2014-01-16 10.817 0 +0
2014-01-17 2014-01-15 10.728 0 +0
2014-01-16 2014-01-14 10.906 0 +0
2014-01-15 2014-01-13 10.802 0 +0
2014-01-14 2014-01-10 10.921 0 +0
2014-01-13 2014-01-09 10.936 0 +0
2014-01-10 2014-01-08 10.876 0 +0
2014-01-09 2014-01-07 10.743 0 +0
2014-01-08 2014-01-06 10.625 0 +0
2014-01-07 2014-01-03 10.432 0 +0
2014-01-06 2014-01-02 10.432 0 +0
2014-01-03 2013-12-31 10.432 0 +0
2014-01-02 2013-12-27 10.447 0 +0
2013-12-30 2013-12-24 10.477 0 +0
2013-12-27 2013-12-20 10.388 0 +0
2013-12-23 2013-12-19 10.388 0 +0
2013-12-20 2013-12-18 10.373 0 +0
2013-12-19 2013-12-17 10.506 0 +0
2013-12-18 2013-12-16 10.358 0 +0
2013-12-17 2013-12-13 10.314 0 +0
2013-12-16 2013-12-12 10.314 0 +0
2013-12-13 2013-12-11 10.432 0 +0
2013-12-12 2013-12-10 10.506 0 +0
2013-12-11 2013-12-09 10.492 0 +0
2013-12-10 2013-12-06 10.610 0 +0
2013-12-09 2013-12-05 10.654 0 +0
2013-12-06 2013-12-04 10.654 0 +0
2013-12-05 2013-12-03 10.506 0 +0
2013-12-04 2013-12-02 10.699 0 +0
2013-12-03 2013-11-29 10.625 0 +0
2013-12-02 2013-11-28 10.625 0 +0
2013-11-29 2013-11-27 10.714 0 +0
2013-11-28 2013-11-26 10.506 0 +0
2013-11-27 2013-11-25 10.418 0 +0
2013-11-26 2013-11-22 10.403 0 +0
2013-11-25 2013-11-21 10.358 0 +0
2013-11-22 2013-11-20 10.329 0 +0
2013-11-21 2013-11-19 10.329 0 +0
2013-11-20 2013-11-18 10.358 0 +0
2013-11-19 2013-11-15 10.596 0 +0
2013-11-18 2013-11-14 10.581 0 +0
2013-11-15 2013-11-13 10.506 0 +0
2013-11-14 2013-11-12 10.700 0 +0
2013-11-13 2013-11-11 10.715 0 +0
2013-11-12 2013-11-08 10.685 0 +0
2013-11-11 2013-11-07 10.760 0 +0
2013-11-08 2013-11-06 10.670 0 +0
2013-11-07 2013-11-05 10.715 0 +0
2013-11-06 2013-11-04 10.551 0 +0
2013-11-05 2013-11-01 10.432 0 +0
2013-11-04 2013-10-31 10.417 0 +0
2013-11-01 2013-10-30 10.253 0 +0
2013-10-31 2013-10-29 10.313 0 +0
2013-10-30 2013-10-28 10.402 0 +0
2013-10-29 2013-10-25 10.417 0 +0
2013-10-28 2013-10-24 10.402 0 +0
2013-10-25 2013-10-23 10.313 0 +0
2013-10-24 2013-10-22 10.581 0 +0
2013-10-23 2013-10-21 10.700 0 +0
2013-10-22 2013-10-18 10.730 0 +0
2013-10-21 2013-10-17 10.745 0 +0
2013-10-18 2013-10-16 10.566 0 +0
2013-10-17 2013-10-15 10.745 0 +0
2013-10-16 2013-10-11 10.268 0 +0
2013-10-15 2013-10-10 10.149 0 +0
2013-10-11 2013-10-09 10.164 0 +0
2013-10-10 2013-10-08 10.164 0 +0
2013-10-09 2013-10-07 10.029 0 +0
2013-10-08 2013-10-04 10.044 0 +0
2013-10-07 2013-10-03 9.910 0 +0
2013-10-04 2013-10-02 9.791 0 +0
2013-10-03 2013-09-30 9.791 0 +0
2013-10-02 2013-09-27 9.746 0 +0
2013-09-30 2013-09-26 9.642 0 +0
2013-09-27 2013-09-25 9.657 0 +0
2013-09-26 2013-09-24 9.478 0 +0
2013-09-25 2013-09-23 9.672 0 +0
2013-09-24 2013-09-19 9.716 0 +0
2013-09-23 2013-09-18 9.582 0 +0
2013-09-19 2013-09-17 9.523 0 +0
2013-09-18 2013-09-16 9.478 0 +0
2013-09-17 2013-09-13 9.448 0 +0
2013-09-16 2013-09-12 9.448 0 +0
2013-09-13 2013-09-11 9.448 0 +0
2013-09-12 2013-09-10 9.284 0 +0
2013-09-11 2013-09-09 9.314 0 +0
2013-09-10 2013-09-06 9.433 0 +0
2013-09-09 2013-09-05 9.478 0 +0
2013-09-06 2013-09-04 9.418 0 +0
2013-09-05 2013-09-03 9.389 0 +0
2013-09-04 2013-09-02 9.493 0 +0
2013-09-03 2013-08-30 9.478 0 +0
2013-09-02 2013-08-29 9.210 0 +0
2013-08-30 2013-08-28 9.165 0 +0
2013-08-29 2013-08-27 9.359 0 +0
2013-08-28 2013-08-26 9.284 0 +0
2013-08-27 2013-08-23 9.329 0 +0
2013-08-26 2013-08-22 9.329 0 +0
2013-08-23 2013-08-21 9.299 0 +0
2013-08-22 2013-08-20 9.299 0 +0
2013-08-21 2013-08-19 9.538 0 +0
2013-08-20 2013-08-16 9.538 0 +0
2013-08-19 2013-08-15 9.538 0 +0
2013-08-16 2013-08-13 9.597 0 +0
2013-08-15 2013-08-12 9.612 0 +0
2013-08-13 2013-08-09 9.716 0 +0
2013-08-12 2013-08-08 9.716 0 +0
2013-08-09 2013-08-07 9.761 0 +0
2013-08-08 2013-08-06 9.716 0 +0
2013-08-07 2013-08-05 9.612 0 +0
2013-08-06 2013-08-02 9.433 0 +0
2013-08-05 2013-08-01 9.359 0 +0
2013-08-02 2013-07-31 9.210 0 +0
2013-08-01 2013-07-30 9.150 0 +0
2013-07-31 2013-07-29 9.046 0 +0
2013-07-30 2013-07-26 9.076 0 +0
2013-07-29 2013-07-25 8.956 0 +0
2013-07-26 2013-07-24 8.673 0 +0
2013-07-25 2013-07-23 8.584 0 +0
2013-07-24 2013-07-22 8.450 0 +0
2013-07-23 2013-07-19 8.539 0 +0
2013-07-22 2013-07-18 8.480 0 +0
2013-07-19 2013-07-17 8.450 0 +0
2013-07-18 2013-07-16 8.420 0 +0
2013-07-17 2013-07-15 8.345 0 +0
2013-07-16 2013-07-12 8.375 0 +0
2013-07-15 2013-07-11 8.345 0 +0
2013-07-12 2013-07-10 8.345 0 +0
2013-07-11 2013-07-09 8.047 0 +0
2013-07-10 2013-07-08 8.047 0 +0
2013-07-09 2013-07-05 7.898 0 +0
2013-07-08 2013-07-04 7.898 0 +0
2013-07-05 2013-07-03 7.898 0 +0
2013-07-04 2013-07-02 7.898 0 +0
2013-07-03 2013-06-28 8.122 0 +0
2013-07-02 2013-06-27 8.122 0 +0
2013-06-28 2013-06-26 7.839 0 +0
2013-06-27 2013-06-25 7.898 0 +0
2013-06-26 2013-06-24 7.898 0 +0
2013-06-25 2013-06-21 8.196 0 +0
2013-06-24 2013-06-20 8.196 0 +0
2013-06-21 2013-06-19 8.196 0 +0
2013-06-20 2013-06-18 8.271 0 +0
2013-06-19 2013-06-17 8.271 0 +0
2013-06-18 2013-06-14 8.271 0 +0
2013-06-17 2013-06-13 8.271 0 +0
2013-06-14 2013-06-11 8.283 0 +0
2013-06-13 2013-06-10 8.583 0 +0
2013-06-11 2013-06-07 8.418 0 +0
2013-06-10 2013-06-06 8.478 0 +0
2013-06-07 2013-06-05 8.583 0 +0
2013-06-06 2013-06-04 8.687 0 +0
2013-06-05 2013-06-03 8.672 0 +0
2013-06-04 2013-05-31 8.628 0 +0
2013-06-03 2013-05-30 8.628 0 +0
2013-05-31 2013-05-29 8.657 0 +0
2013-05-30 2013-05-28 8.717 0 +0
2013-05-29 2013-05-27 8.657 0 +0
2013-05-28 2013-05-24 8.598 0 +0
2013-05-27 2013-05-23 8.643 0 +0
2013-05-24 2013-05-22 8.687 0 +0
2013-05-23 2013-05-21 8.747 0 +0
2013-05-22 2013-05-20 8.717 0 +0
2013-05-21 2013-05-16 8.777 0 +0
2013-05-20 2013-05-15 8.687 0 +0
2013-05-16 2013-05-14 8.672 0 +0
2013-05-15 2013-05-13 8.837 0 +0
2013-05-14 2013-05-10 8.987 0 +0
2013-05-13 2013-05-09 8.972 0 +0
2013-05-10 2013-05-08 8.927 0 +0
2013-05-09 2013-05-07 9.002 0 +0
2013-05-08 2013-05-06 9.062 0 +0
2013-05-07 2013-05-03 9.107 0 +0
2013-05-06 2013-05-02 9.107 0 +0
2013-05-03 2013-04-30 9.107 0 +0
2013-05-02 2013-04-29 9.242 0 +0
2013-04-30 2013-04-26 9.242 0 +0
2013-04-29 2013-04-25 9.212 0 +0
2013-04-26 2013-04-24 9.287 0 +0
2013-04-25 2013-04-23 9.317 0 +0
2013-04-24 2013-04-22 9.317 0 +0
2013-04-23 2013-04-19 9.152 0 +0
2013-04-22 2013-04-18 9.107 0 +0
2013-04-19 2013-04-17 9.047 0 +0
2013-04-18 2013-04-16 9.002 0 +0
2013-04-17 2013-04-15 8.657 0 +0
2013-04-16 2013-04-12 8.463 0 +0
2013-04-15 2013-04-11 8.478 0 +0
2013-04-12 2013-04-10 8.478 0 +0
2013-04-11 2013-04-09 8.478 0 +0
2013-04-10 2013-04-08 8.418 0 +0
2013-04-09 2013-04-05 8.478 0 +0
2013-04-08 2013-04-03 8.747 0 +0
2013-04-05 2013-04-02 8.702 0 +0
2013-04-03 2013-03-28 8.867 0 +0
2013-04-02 2013-03-27 8.912 0 +0
2013-03-28 2013-03-26 8.897 0 +0
2013-03-27 2013-03-25 8.897 0 +0
2013-03-26 2013-03-22 9.077 0 +0
2013-03-25 2013-03-21 9.092 0 +0
2013-03-22 2013-03-20 9.017 0 +0
2013-03-21 2013-03-19 9.032 0 +0
2013-03-20 2013-03-18 9.160 0 +0
2013-03-19 2013-03-15 9.235 0 +0
2013-03-18 2013-03-14 9.356 0 +0
2013-03-15 2013-03-13 9.507 0 +0
2013-03-14 2013-03-12 9.567 0 +0
2013-03-13 2013-03-11 9.612 0 +0
2013-03-12 2013-03-08 9.612 0 +0
2013-03-11 2013-03-07 9.643 0 +0
2013-03-08 2013-03-06 9.658 0 +0
2013-03-07 2013-03-05 9.658 0 +0
2013-03-06 2013-03-04 9.507 0 +0
2013-03-05 2013-03-01 9.567 0 +0
2013-03-04 2013-02-28 9.884 0 +0
2013-03-01 2013-02-27 9.507 0 +0
2013-02-28 2013-02-26 9.462 0 +0
2013-02-27 2013-02-25 9.462 0 +0
2013-02-26 2013-02-22 9.477 0 +0
2013-02-25 2013-02-21 9.628 0 +0
2013-02-22 2013-02-20 10.095 0 +0
2013-02-21 2013-02-19 10.095 0 +0
2013-02-20 2013-02-18 9.748 0 +0
2013-02-19 2013-02-15 9.597 0 +0
2013-02-18 2013-02-14 9.582 0 +0
2013-02-15 2013-02-08 9.477 0 +0
2013-02-14 2013-02-07 9.446 0 +0
2013-02-08 2013-02-06 9.356 0 +0
2013-02-07 2013-02-05 9.356 0 +0
2013-02-06 2013-02-04 9.356 0 +0
2013-02-05 2013-02-01 9.386 0 +0
2013-02-04 2013-01-31 9.356 0 +0
2013-02-01 2013-01-30 9.265 0 +0
2013-01-31 2013-01-29 9.205 0 +0
2013-01-30 2013-01-28 9.205 0 +0
2013-01-29 2013-01-25 9.280 0 +0
2013-01-28 2013-01-24 9.250 0 +0
2013-01-25 2013-01-23 9.341 0 +0
2013-01-24 2013-01-22 9.250 0 +0
2013-01-23 2013-01-21 9.296 0 +0
2013-01-22 2013-01-18 9.296 0 +0
2013-01-21 2013-01-17 9.311 0 +0
2013-01-18 2013-01-16 9.069 0 +0
2013-01-17 2013-01-15 8.828 0 +0
2013-01-16 2013-01-14 8.722 0 +0
2013-01-15 2013-01-11 8.722 0 +0
2013-01-14 2013-01-10 8.752 0 +0
2013-01-11 2013-01-09 8.767 0 +0
2013-01-10 2013-01-08 8.798 0 +0
2013-01-09 2013-01-07 8.813 0 +0
2013-01-08 2013-01-04 8.722 0 +0
2013-01-07 2013-01-03 8.571 0 +0
2013-01-04 2013-01-02 8.451 0 +0
2013-01-03 2012-12-31 9.039 0 +0
2013-01-02 2012-12-27 8.948 0 +0
2012-12-28 2012-12-24 7.862 0 +0
2012-12-27 2012-12-20 7.107 0 +0
2012-12-21 2012-12-19 7.047 0 +0
2012-12-20 2012-12-18 6.941 0 +0
2012-12-19 2012-12-17 6.941 0 +0
2012-12-18 2012-12-14 6.957 0 +0
2012-12-17 2012-12-13 6.926 0 +0
2012-12-14 2012-12-12 6.941 0 +0
2012-12-13 2012-12-11 6.851 0 +0
2012-12-12 2012-12-10 6.851 0 +0
2012-12-11 2012-12-07 6.836 0 +0
2012-12-10 2012-12-06 6.760 0 +0
2012-12-07 2012-12-05 6.610 0 +0
2012-12-06 2012-12-04 6.413 0 +0
2012-12-05 2012-12-03 6.353 0 +0
2012-12-04 2012-11-30 6.353 0 +0
2012-12-03 2012-11-29 6.353 0 +0
2012-11-30 2012-11-28 6.262 0 +0
2012-11-29 2012-11-27 6.368 0 +0
2012-11-28 2012-11-26 6.278 0 +0
2012-11-27 2012-11-23 6.278 0 +0
2012-11-26 2012-11-22 6.278 0 +0
2012-11-23 2012-11-21 6.262 0 +0
2012-11-22 2012-11-20 6.262 0 +0
2012-11-21 2012-11-19 6.407 0 +0
2012-11-20 2012-11-16 6.346 0 +0
2012-11-19 2012-11-15 6.376 0 +0
2012-11-16 2012-11-14 6.376 0 +0
2012-11-15 2012-11-13 6.346 0 +0
2012-11-14 2012-11-12 6.376 0 +0
2012-11-13 2012-11-09 6.376 0 +0
2012-11-12 2012-11-08 6.376 0 +0
2012-11-09 2012-11-07 6.544 0 +0
2012-11-08 2012-11-06 6.529 0 +0
2012-11-07 2012-11-05 6.559 0 +0
2012-11-06 2012-11-02 6.590 0 +0
2012-11-05 2012-11-01 6.513 0 +0
2012-11-02 2012-10-31 6.544 0 +0
2012-11-01 2012-10-30 6.452 0 +0
2012-10-31 2012-10-29 6.529 0 +0
2012-10-30 2012-10-26 6.635 0 +0
2012-10-29 2012-10-25 6.605 0 +0
2012-10-26 2012-10-24 6.574 0 +0
2012-10-25 2012-10-22 6.574 0 +0
2012-10-24 2012-10-19 6.529 0 +0
2012-10-22 2012-10-18 6.529 0 +0
2012-10-19 2012-10-17 6.285 0 +0
2012-10-18 2012-10-16 6.285 0 +0
2012-10-17 2012-10-15 6.178 0 +0
2012-10-16 2012-10-12 6.071 0 +0
2012-10-15 2012-10-11 6.208 0 +0
2012-10-12 2012-10-10 6.254 0 +0
2012-10-11 2012-10-09 6.147 0 +0
2012-10-10 2012-10-08 5.979 0 +0
2012-10-09 2012-10-05 6.025 0 +0
2012-10-08 2012-10-04 5.934 0 +0
2012-10-05 2012-10-03 5.934 0 +0
2012-10-04 2012-09-28 5.857 0 +0
2012-10-03 2012-09-27 5.766 0 +0
2012-09-28 2012-09-26 5.781 0 +0
2012-09-27 2012-09-25 5.690 0 +0
2012-09-26 2012-09-24 5.690 0 +0
2012-09-25 2012-09-21 5.629 0 +0
2012-09-24 2012-09-20 5.491 0 +0
2012-09-21 2012-09-19 5.400 0 +0
2012-09-20 2012-09-18 5.354 0 +0
2012-09-19 2012-09-17 5.369 0 +0
2012-09-18 2012-09-14 5.095 0 +0
2012-09-17 2012-09-13 4.942 0 +0
2012-09-14 2012-09-12 4.896 0 +0
2012-09-13 2012-09-11 4.774 0 +0
2012-09-12 2012-09-10 4.881 0 +0
2012-09-11 2012-09-07 4.851 0 +0
2012-09-10 2012-09-06 4.851 0 +0
2012-09-07 2012-09-05 4.851 0 +0
2012-09-06 2012-09-04 4.851 0 +0
2012-09-05 2012-09-03 4.820 0 +0
2012-09-04 2012-08-31 4.820 0 +0
2012-09-03 2012-08-30 4.729 0 +0
2012-08-31 2012-08-29 4.729 0 +0
2012-08-30 2012-08-28 4.729 0 +0
2012-08-29 2012-08-27 4.851 0 +0
2012-08-28 2012-08-24 4.866 0 +0
2012-08-27 2012-08-23 4.866 0 +0
2012-08-24 2012-08-22 4.790 0 +0
2012-08-23 2012-08-21 4.790 0 +0
2012-08-22 2012-08-20 4.790 0 +0
2012-08-21 2012-08-17 4.835 0 +0
2012-08-20 2012-08-16 4.851 0 +0
2012-08-17 2012-08-15 4.729 0 +0
2012-08-16 2012-08-14 4.729 0 +0
2012-08-15 2012-08-13 4.729 0 +0
2012-08-14 2012-08-10 4.698 0 +0
2012-08-13 2012-08-09 4.698 0 +0
2012-08-10 2012-08-08 4.652 0 +0
2012-08-09 2012-08-07 4.668 0 +0
2012-08-08 2012-08-06 4.591 0 +0
2012-08-07 2012-08-03 4.591 0 +0
2012-08-06 2012-08-02 4.576 0 +0
2012-08-03 2012-08-01 4.576 0 +0
2012-08-02 2012-07-31 4.576 0 +0
2012-08-01 2012-07-30 4.576 0 +0
2012-07-31 2012-07-27 4.576 0 +0
2012-07-30 2012-07-26 4.576 0 +0
2012-07-27 2012-07-25 4.576 0 +0
2012-07-26 2012-07-24 4.515 0 +0
2012-07-25 2012-07-23 4.607 0 +0
2012-07-24 2012-07-20 4.607 0 +0
2012-07-23 2012-07-19 4.622 0 +0
2012-07-20 2012-07-18 4.561 0 +0
2012-07-19 2012-07-17 4.561 0 +0
2012-07-18 2012-07-16 4.500 0 +0
2012-07-17 2012-07-13 4.469 0 +0
2012-07-16 2012-07-12 4.469 0 +0
2012-07-13 2012-07-11 4.469 0 +0
2012-07-12 2012-07-10 4.469 0 +0
2012-07-11 2012-07-09 4.561 0 +0
2012-07-10 2012-07-06 4.591 0 +0
2012-07-09 2012-07-05 4.561 0 +0
2012-07-06 2012-07-04 4.546 0 +0
2012-07-05 2012-07-03 4.576 0 +0
2012-07-04 2012-06-29 4.622 0 +0
2012-07-03 2012-06-28 4.576 0 +0
2012-06-29 2012-06-27 4.515 0 +0
2012-06-28 2012-06-26 4.515 0 +0
2012-06-27 2012-06-25 4.515 0 +0
2012-06-26 2012-06-22 4.515 0 +0
2012-06-25 2012-06-21 4.576 0 +0
2012-06-22 2012-06-20 4.546 0 +0
2012-06-21 2012-06-19 4.576 0 +0
2012-06-20 2012-06-18 4.546 0 +0
2012-06-19 2012-06-15 4.546 0 +0
2012-06-18 2012-06-14 4.546 0 +0
2012-06-15 2012-06-13 4.546 0 +0
2012-06-14 2012-06-12 4.546 0 +0
2012-06-13 2012-06-11 4.576 0 +0
2012-06-12 2012-06-08 4.576 0 +0
2012-06-11 2012-06-07 4.637 0 +0
2012-06-08 2012-06-06 4.500 0 +0
2012-06-07 2012-06-05 4.500 0 +0
2012-06-06 2012-06-04 4.500 0 +0
2012-06-05 2012-06-01 4.530 0 +0
2012-06-04 2012-05-31 4.576 0 +0
2012-06-01 2012-05-30 4.576 0 +0
2012-05-31 2012-05-29 4.607 0 +0
2012-05-30 2012-05-28 4.530 0 +0
2012-05-29 2012-05-25 4.607 0 +0
2012-05-28 2012-05-24 4.607 0 +0
2012-05-25 2012-05-23 4.607 0 +0
2012-05-24 2012-05-22 4.622 0 +0
2012-05-23 2012-05-21 4.576 0 +0
2012-05-22 2012-05-18 4.652 0 +0
2012-05-21 2012-05-17 4.729 0 +0
2012-05-18 2012-05-16 4.729 0 +0
2012-05-17 2012-05-15 4.759 0 +0
2012-05-16 2012-05-14 4.759 0 +0
2012-05-15 2012-05-11 4.805 0 +0
2012-05-14 2012-05-10 4.805 0 +0
2012-05-11 2012-05-09 4.805 0 +0
2012-05-10 2012-05-08 4.805 0 +0
2012-05-09 2012-05-07 4.851 0 +0
2012-05-08 2012-05-04 4.851 0 +0
2012-05-07 2012-05-03 4.851 0 +0
2012-05-04 2012-05-02 4.896 0 +0
2012-05-03 2012-04-30 4.790 0 +0
2012-05-02 2012-04-27 4.851 0 +0
2012-04-30 2012-04-26 4.805 0 +0
2012-04-27 2012-04-25 4.851 0 +0
2012-04-26 2012-04-24 4.835 0 +0
2012-04-25 2012-04-23 4.851 0 +0
2012-04-24 2012-04-20 4.851 0 +0
2012-04-23 2012-04-19 4.881 0 +0
2012-04-20 2012-04-18 4.851 0 +0
2012-04-19 2012-04-17 4.851 0 +0
2012-04-18 2012-04-16 4.790 0 +0
2012-04-17 2012-04-13 4.881 0 +0
2012-04-16 2012-04-12 4.866 0 +0
2012-04-13 2012-04-11 4.729 0 +0
2012-04-12 2012-04-10 4.820 0 +0
2012-04-11 2012-04-05 4.881 0 +0
2012-04-10 2012-04-03 4.881 0 +0
2012-04-05 2012-04-02 4.927 0 +0
2012-04-03 2012-03-30 5.208 0 +0
2012-04-02 2012-03-29 5.208 0 +0
2012-03-30 2012-03-28 5.208 0 +0
2012-03-29 2012-03-27 5.286 0 +0
2012-03-28 2012-03-26 5.130 0 +0
2012-03-27 2012-03-23 5.036 0 +0
2012-03-26 2012-03-22 5.239 0 +0
2012-03-23 2012-03-21 5.130 0 +0
2012-03-22 2012-03-20 5.317 0 +0
2012-03-21 2012-03-19 5.239 0 +0
2012-03-20 2012-03-16 5.239 0 +0
2012-03-19 2012-03-15 5.239 0 +0
2012-03-16 2012-03-14 5.302 0 +0
2012-03-15 2012-03-13 5.395 0 +0
2012-03-14 2012-03-12 5.161 0 +0
2012-03-13 2012-03-09 5.083 0 +0
2012-03-12 2012-03-08 5.004 0 +0
2012-03-09 2012-03-07 4.926 0 +0
2012-03-08 2012-03-06 4.973 0 +0
2012-03-07 2012-03-05 4.989 0 +0
2012-03-06 2012-03-02 4.989 0 +0
2012-03-05 2012-03-01 4.989 0 +0
2012-03-02 2012-02-29 5.036 0 +0
2012-03-01 2012-02-28 4.770 0 +0
2012-02-29 2012-02-27 4.692 0 +0
2012-02-28 2012-02-24 4.613 0 +0
2012-02-27 2012-02-23 4.660 0 +0
2012-02-24 2012-02-22 4.660 0 +0
2012-02-23 2012-02-21 4.660 0 +0
2012-02-22 2012-02-20 4.707 0 +0
2012-02-21 2012-02-17 4.676 0 +0
2012-02-20 2012-02-16 4.676 0 +0
2012-02-17 2012-02-15 4.785 0 +0
2012-02-16 2012-02-14 4.942 0 +0
2012-02-15 2012-02-13 4.739 0 +0
2012-02-14 2012-02-10 4.692 0 +0
2012-02-13 2012-02-09 4.770 0 +0
2012-02-10 2012-02-08 4.582 0 +0
2012-02-09 2012-02-07 4.535 0 +0
2012-02-08 2012-02-06 4.535 0 +0
2012-02-07 2012-02-03 4.582 0 +0
2012-02-06 2012-02-02 4.613 0 +0
2012-02-03 2012-02-01 4.535 0 +0
2012-02-02 2012-01-31 4.488 0 +0
2012-02-01 2012-01-30 4.488 0 +0
2012-01-31 2012-01-27 4.613 0 +0
2012-01-30 2012-01-26 4.692 0 +0
2012-01-27 2012-01-20 4.629 0 +0
2012-01-26 2012-01-19 4.457 0 +0
2012-01-20 2012-01-18 4.426 0 +0
2012-01-19 2012-01-17 4.426 0 +0
2012-01-18 2012-01-16 4.598 0 +0
2012-01-17 2012-01-13 4.535 0 +0
2012-01-16 2012-01-12 4.441 0 +0
2012-01-13 2012-01-11 4.379 0 +0
2012-01-12 2012-01-10 4.379 0 +0
2012-01-11 2012-01-09 4.379 0 +0
2012-01-10 2012-01-06 4.348 0 +0
2012-01-09 2012-01-05 4.488 0 +0
2012-01-06 2012-01-04 4.582 0 +0
2012-01-05 2012-01-03 4.301 0 +0
2012-01-04 2011-12-30 4.379 0 +0
2012-01-03 2011-12-29 4.379 0 +0
2011-12-30 2011-12-28 4.222 0 +0
2011-12-29 2011-12-23 4.222 0 +0
2011-12-28 2011-12-22 4.144 0 +0
2011-12-23 2011-12-21 4.066 0 +0
2011-12-22 2011-12-20 4.222 0 +0
2011-12-21 2011-12-19 4.222 0 +0
2011-12-20 2011-12-16 4.222 0 +0
2011-12-19 2011-12-15 4.144 0 +0
2011-12-16 2011-12-14 4.144 0 +0
2011-12-15 2011-12-13 4.144 0 +0
2011-12-14 2011-12-12 4.144 0 +0
2011-12-13 2011-12-09 4.144 0 +0
2011-12-12 2011-12-08 4.113 0 +0
2011-12-09 2011-12-07 4.144 0 +0
2011-12-08 2011-12-06 4.144 0 +0
2011-12-07 2011-12-05 4.222 0 +0
2011-12-06 2011-12-02 4.222 0 +0
2011-12-05 2011-12-01 4.222 0 +0
2011-12-02 2011-11-30 4.144 0 +0
2011-12-01 2011-11-29 4.191 0 +0
2011-11-30 2011-11-28 4.332 0 +0
2011-11-29 2011-11-25 4.348 0 +0
2011-11-28 2011-11-24 4.348 0 +0
2011-11-25 2011-11-23 4.348 0 +0
2011-11-24 2011-11-22 4.457 0 +0
2011-11-23 2011-11-21 4.653 0 +0
2011-11-22 2011-11-18 4.653 0 +0
2011-11-21 2011-11-17 4.794 0 +0
2011-11-18 2011-11-16 4.636 0 +0
2011-11-17 2011-11-15 4.842 0 +0
2011-11-16 2011-11-14 4.715 0 +0
2011-11-15 2011-11-11 4.842 0 +0
2011-11-14 2011-11-10 4.763 0 +0
2011-11-11 2011-11-09 4.921 0 +0
2011-11-10 2011-11-08 4.921 0 +0
2011-11-09 2011-11-07 4.763 0 +0
2011-11-08 2011-11-04 4.763 0 +0
2011-11-07 2011-11-03 4.763 0 +0
2011-11-04 2011-11-02 4.763 0 +0
2011-11-03 2011-11-01 4.763 0 +0
2011-11-02 2011-10-31 4.921 0 +0
2011-11-01 2011-10-28 5.080 0 +0
2011-10-31 2011-10-27 4.921 0 +0
2011-10-28 2011-10-26 4.763 0 +0
2011-10-27 2011-10-25 4.604 0 +0
2011-10-26 2011-10-24 4.445 0 +0
2011-10-25 2011-10-21 4.397 0 +0
2011-10-24 2011-10-20 4.397 0 +0
2011-10-21 2011-10-19 4.477 0 +0
2011-10-20 2011-10-18 4.445 0 +0
2011-10-19 2011-10-17 4.620 0 +0
2011-10-18 2011-10-14 4.620 0 +0
2011-10-17 2011-10-13 4.747 0 +0
2011-10-14 2011-10-12 4.493 0 +0
2011-10-13 2011-10-11 4.493 0 +0
2011-10-12 2011-10-10 4.445 0 +0
2011-10-11 2011-10-07 4.302 0 +0
2011-10-10 2011-10-06 4.001 0 +0
2011-10-07 2011-10-04 3.778 0 +0
2011-10-06 2011-10-03 3.969 0 +0
2011-10-04 2011-09-30 4.223 0 +0
2011-10-03 2011-09-28 4.366 0 +0
2011-09-30 2011-09-27 4.397 0 +0
2011-09-28 2011-09-26 4.604 0 +0
2011-09-27 2011-09-23 4.683 0 +0
2011-09-26 2011-09-22 4.953 0 +0
2011-09-23 2011-09-21 4.953 0 +0
2011-09-22 2011-09-20 5.144 0 +0
2011-09-21 2011-09-19 5.048 0 +0
2011-09-20 2011-09-16 5.302 0 +0
2011-09-19 2011-09-15 5.302 0 +0
2011-09-16 2011-09-14 5.302 0 +0
2011-09-15 2011-09-12 5.318 0 +0
2011-09-14 2011-09-09 5.318 0 +0
2011-09-12 2011-09-08 5.318 0 +0
2011-09-09 2011-09-07 5.318 0 +0
2011-09-08 2011-09-06 5.334 0 +0
2011-09-07 2011-09-05 5.366 0 +0
2011-09-06 2011-09-02 5.667 0 +0
2011-09-05 2011-09-01 5.715 0 +0
2011-09-02 2011-08-31 5.683 0 +0
2011-09-01 2011-08-30 5.556 0 +0
2011-08-31 2011-08-29 5.318 0 +0
2011-08-30 2011-08-26 5.080 0 +0
2011-08-29 2011-08-25 4.985 0 +0
2011-08-26 2011-08-24 4.985 0 +0
2011-08-25 2011-08-23 5.001 0 +0
2011-08-24 2011-08-22 4.953 0 +0
2011-08-23 2011-08-19 5.080 0 +0
2011-08-22 2011-08-18 5.239 0 +0
2011-08-19 2011-08-17 5.302 0 +0
2011-08-18 2011-08-16 5.159 0 +0
2011-08-17 2011-08-15 5.159 0 +0
2011-08-16 2011-08-12 5.080 0 +0
2011-08-15 2011-08-11 5.080 0 +0
2011-08-12 2011-08-10 5.223 0 +0
2011-08-11 2011-08-09 5.080 0 +0
2011-08-10 2011-08-08 5.159 0 +0
2011-08-09 2011-08-05 5.398 0 +0
2011-08-08 2011-08-04 5.937 0 +0
2011-08-05 2011-08-03 6.175 0 +0
2011-08-04 2011-08-02 6.191 0 +0
2011-08-03 2011-08-01 6.271 0 +0
2011-08-02 2011-07-29 6.191 0 +0
2011-08-01 2011-07-28 6.191 0 +0
2011-07-29 2011-07-27 6.239 0 +0
2011-07-28 2011-07-26 6.239 0 +0
2011-07-27 2011-07-25 6.239 0 +0
2011-07-26 2011-07-22 6.207 0 +0
2011-07-25 2011-07-21 6.191 0 +0
2011-07-22 2011-07-20 6.334 0 +0
2011-07-21 2011-07-19 6.271 0 +0
2011-07-20 2011-07-18 6.112 0 +0
2011-07-19 2011-07-15 5.937 0 +0
2011-07-18 2011-07-14 6.191 0 +0
2011-07-15 2011-07-13 6.382 0 +0
2011-07-14 2011-07-12 6.287 0 +0
2011-07-13 2011-07-11 6.588 0 +0
2011-07-12 2011-07-08 6.747 0 +0
2011-07-11 2011-07-07 6.699 0 +0
2011-07-08 2011-07-06 6.779 0 +0
2011-07-07 2011-07-05 6.826 0 +0
2011-07-06 2011-07-04 6.826 0 +0
2011-07-05 2011-06-30 6.747 0 +0
2011-07-04 2011-06-29 6.858 0 +0
2011-06-30 2011-06-28 6.890 0 +0
2011-06-29 2011-06-27 6.890 0 +0
2011-06-28 2011-06-24 6.890 0 +0
2011-06-27 2011-06-23 6.699 0 +0
2011-06-24 2011-06-22 6.747 0 +0
2011-06-23 2011-06-21 6.747 0 +0
2011-06-22 2011-06-20 6.747 0 +0
2011-06-21 2011-06-17 6.842 0 +0
2011-06-20 2011-06-16 6.668 0 +0
2011-06-17 2011-06-15 6.747 0 +0
2011-06-16 2011-06-14 6.668 0 +0
2011-06-15 2011-06-13 6.874 0 +0
2011-06-14 2011-06-10 7.414 0 +0
2011-06-13 2011-06-09 7.493 0 +0
2011-06-10 2011-06-08 7.557 0 +0
2011-06-09 2011-06-07 7.303 0 +0
2011-06-08 2011-06-03 7.334 0 +0
2011-06-07 2011-06-02 7.112 0 +0
2011-06-03 2011-06-01 6.953 0 +0
2011-06-02 2011-05-31 6.890 0 +0
2011-06-01 2011-05-30 6.858 0 +0
2011-05-31 2011-05-27 6.842 0 +0
2011-05-30 2011-05-26 6.811 0 +0
2011-05-27 2011-05-25 6.668 0 +0
2011-05-26 2011-05-24 6.525 0 +0
2011-05-25 2011-05-23 6.509 0 +0
2011-05-24 2011-05-20 6.588 0 +0
2011-05-23 2011-05-19 6.572 0 +0
2011-05-20 2011-05-18 6.525 0 +0
2011-05-19 2011-05-17 6.493 0 +0
2011-05-18 2011-05-16 6.509 0 +0
2011-05-17 2011-05-13 6.493 0 +0
2011-05-16 2011-05-12 6.509 0 +0
2011-05-13 2011-05-11 6.525 0 +0
2011-05-12 2011-05-09 6.461 0 +0
2011-05-11 2011-05-06 6.334 0 +0
2011-05-09 2011-05-05 6.271 0 +0
2011-05-06 2011-05-04 6.318 0 +0
2011-05-05 2011-05-03 6.350 0 +0
2011-05-04 2011-04-29 6.350 0 +0
2011-05-03 2011-04-28 6.334 0 +0
2011-04-29 2011-04-27 6.350 0 +0
2011-04-28 2011-04-26 6.429 0 +0
2011-04-27 2011-04-21 6.191 0 +0
2011-04-26 2011-04-20 6.334 0 +0
2011-04-21 2011-04-19 6.239 0 +0
2011-04-20 2011-04-18 6.255 0 +0
2011-04-19 2011-04-15 6.207 0 +0
2011-04-18 2011-04-14 6.112 0 +0
2011-04-15 2011-04-13 6.048 0 +0
2011-04-14 2011-04-12 5.985 0 +0
2011-04-13 2011-04-11 5.953 0 +0
2011-04-12 2011-04-08 5.953 0 +0
2011-04-11 2011-04-07 5.842 0 +0
2011-04-08 2011-04-06 5.874 0 +0
2011-04-07 2011-04-04 5.747 0 +0
2011-04-06 2011-04-01 5.667 0 +0
2011-04-04 2011-03-31 5.588 0 +0
2011-04-01 2011-03-30 5.604 0 +0
2011-03-31 2011-03-29 5.604 0 +0
2011-03-30 2011-03-28 5.588 0 +0
2011-03-29 2011-03-25 5.667 0 +0
2011-03-28 2011-03-24 5.540 0 +0
2011-03-25 2011-03-23 5.699 0 +0
2011-03-24 2011-03-22 5.398 0 +0
2011-03-23 2011-03-21 5.350 0 +0
2011-03-22 2011-03-18 5.271 0 +0
2011-03-21 2011-03-17 5.207 0 +0
2011-03-18 2011-03-16 5.366 0 +0
2011-03-17 2011-03-15 5.398 0 +0
2011-03-16 2011-03-14 5.604 0 +0
2011-03-15 2011-03-11 5.604 0 +0
2011-03-14 2011-03-10 5.731 0 +0
2011-03-11 2011-03-09 5.859 0 +0
2011-03-10 2011-03-08 5.762 0 +0
2011-03-09 2011-03-07 5.714 0 +0
2011-03-08 2011-03-04 5.714 0 +0
2011-03-07 2011-03-03 5.714 0 +0
2011-03-04 2011-03-02 5.714 0 +0
2011-03-03 2011-03-01 5.778 0 +0
2011-03-02 2011-02-28 5.666 0 +0
2011-03-01 2011-02-25 5.618 0 +0
2011-02-28 2011-02-24 5.698 0 +0
2011-02-25 2011-02-23 5.827 0 +0
2011-02-24 2011-02-22 5.682 0 +0
2011-02-23 2011-02-21 5.682 0 +0
2011-02-22 2011-02-18 5.859 0 +0
2011-02-21 2011-02-17 5.923 0 +0
2011-02-18 2011-02-16 5.971 0 +0
2011-02-17 2011-02-15 5.939 0 +0
2011-02-16 2011-02-14 5.923 0 +0
2011-02-15 2011-02-11 5.843 0 +0
2011-02-14 2011-02-10 5.923 0 +0
2011-02-11 2011-02-09 6.340 0 +0
2011-02-10 2011-02-08 6.180 0 +0
2011-02-09 2011-02-07 5.762 0 +0
2011-02-08 2011-02-02 5.554 0 +0
2011-02-07 2011-01-31 5.265 0 +0
2011-02-01 2011-01-28 5.329 0 +0
2011-01-31 2011-01-27 5.377 0 +0
2011-01-28 2011-01-26 5.361 0 +0
2011-01-27 2011-01-25 5.457 0 +0
2011-01-26 2011-01-24 5.409 0 +0
2011-01-25 2011-01-21 5.490 0 +0
2011-01-24 2011-01-20 5.377 0 +0
2011-01-21 2011-01-19 5.409 0 +0
2011-01-20 2011-01-18 5.377 0 +0
2011-01-19 2011-01-17 5.345 0 +0
2011-01-18 2011-01-14 5.265 0 +0
2011-01-17 2011-01-13 5.313 0 +0
2011-01-14 2011-01-12 5.345 0 +0
2011-01-13 2011-01-11 5.008 0 +0
2011-01-12 2011-01-10 4.703 0 +0
2011-01-11 2011-01-07 4.655 0 +0
2011-01-10 2011-01-06 4.655 0 +0
2011-01-07 2011-01-05 4.414 0 +0
2011-01-06 2011-01-04 4.334 0 +0
2011-01-05 2011-01-03 4.254 0 +0
2011-01-04 2010-12-31 4.013 0 +0
2011-01-03 2010-12-29 3.868 0 -140
2010-12-30 2010-12-28 3.852 140 +140 0.00% 539
2010-12-08 2010-12-06 3.981 0 -5,989
2010-11-29 2010-11-25 3.981 5,989 +474 0.00% 23,840
2010-11-22 2010-11-18 4.457 5,515 +152 0.00% 24,579
2010-06-04 2010-06-02 3.879 5,363 +105 0.00% 20,803
2010-05-03 2010-04-29 4.237 5,258 +849 0.00% 22,277
2009-11-05 2009-11-03 4.207 4,409 +146 0.00% 18,550
2009-04-14 2009-04-08 1.763 4,263 +521 0.00% 7,516
2009-02-17 2009-02-13 2.139 3,742 -2,227,403 0.00% 8,005
2008-12-10 2008-12-08 2.258 2,231,145 +127 1.67% 5,038,370
2008-11-06 2008-11-04 1.780 2,231,018 +70,453 1.67% 3,970,229
2008-08-18 2008-08-14 7.077 2,160,565 +3,911 1.67% 15,291,026
2008-08-15 2008-08-13 7.159 2,156,654 +6,845 1.67% 15,439,801
2008-05-23 2008-05-21 10.023 2,149,809 -75,763 1.68% 21,547,115
2008-05-20 2008-05-16 10.534 2,225,572 +75,763 1.74% 23,444,558
2008-05-15 2008-05-13 10.330 2,149,809 +42 1.68% 22,206,721
2008-04-09 2008-04-07 11.785 2,149,767 +23,033 1.72% 25,335,979
2008-03-04 2008-02-29 11.992 2,126,734 +265,841 1.72% 25,504,253
2008-01-24 2008-01-22 12.522 1,860,893 +17,302 1.72% 23,302,410
2008-01-16 2008-01-14 13.420 1,843,591 +28,749 1.72% 24,740,231
2007-12-14 2007-12-12 13.774 1,814,842 +9,583 1.73% 24,998,327
2007-12-10 2007-12-06 14.234 1,805,259 +53,485 1.72% 25,695,205
2007-11-26 2007-11-22 14.087 1,751,774 +23,958 1.67% 24,678,005
2007-11-08 2007-11-06 15.486 1,727,816 +23,957 1.65% 26,756,518
2007-11-07 2007-11-05 15.611 1,703,859 +14,854 1.63% 26,598,886
2007-11-06 2007-11-02 16.852 1,689,005 +33,061 1.61% 28,463,298
2007-11-05 2007-11-01 16.916 1,655,944 +39,928 1.58% 28,012,392
2007-08-08 2007-08-06 14.970 1,616,016 +20,107 1.59% 24,192,000
2007-08-06 2007-08-02 15.590 1,595,909 +26,653 1.57% 24,880,765
2007-07-10 2007-07-06 16.895 1,569,256 +23,380 1.54% 26,512,395
2007-06-26 2007-06-22 16.360 1,545,876 1.52% 25,290,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top