History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 82,833 | +0 | 0.01% | 114,310 |
| 2025-10-13 | 2025-10-09 | 1.410 | 82,833 | +0 | 0.01% | 116,795 |
| 2025-10-10 | 2025-10-08 | 1.380 | 82,833 | +0 | 0.01% | 114,310 |
| 2025-10-09 | 2025-10-06 | 1.390 | 82,833 | +0 | 0.01% | 115,138 |
| 2025-10-08 | 2025-10-03 | 1.390 | 82,833 | +0 | 0.01% | 115,138 |
| 2025-10-06 | 2025-10-02 | 1.390 | 82,833 | +0 | 0.01% | 115,138 |
| 2025-10-03 | 2025-09-30 | 1.400 | 82,833 | +0 | 0.01% | 115,966 |
| 2025-10-02 | 2025-09-29 | 1.400 | 82,833 | +0 | 0.01% | 115,966 |
| 2025-09-30 | 2025-09-26 | 1.410 | 82,833 | +0 | 0.01% | 116,795 |
| 2025-09-29 | 2025-09-25 | 1.390 | 82,833 | +0 | 0.01% | 115,138 |
| 2025-09-26 | 2025-09-24 | 1.400 | 82,833 | +0 | 0.01% | 115,966 |
| 2025-09-25 | 2025-09-23 | 1.390 | 82,833 | +0 | 0.01% | 115,138 |
| 2025-09-24 | 2025-09-22 | 1.380 | 82,833 | +0 | 0.01% | 114,310 |
| 2025-09-23 | 2025-09-19 | 1.410 | 82,833 | +0 | 0.01% | 116,795 |
| 2025-09-22 | 2025-09-18 | 1.410 | 82,833 | +0 | 0.01% | 116,795 |
| 2025-09-19 | 2025-09-17 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-09-18 | 2025-09-16 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-09-17 | 2025-09-15 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-09-16 | 2025-09-12 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-09-15 | 2025-09-11 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-09-12 | 2025-09-10 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-09-11 | 2025-09-09 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-09-10 | 2025-09-08 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-09-09 | 2025-09-05 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-09-08 | 2025-09-04 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-09-05 | 2025-09-03 | 1.420 | 82,833 | +0 | 0.01% | 117,623 |
| 2025-09-04 | 2025-09-02 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-09-03 | 2025-09-01 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-09-02 | 2025-08-29 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-09-01 | 2025-08-28 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-29 | 2025-08-27 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-28 | 2025-08-26 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-08-27 | 2025-08-25 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-26 | 2025-08-22 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-25 | 2025-08-21 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-22 | 2025-08-20 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-08-21 | 2025-08-19 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-20 | 2025-08-18 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-19 | 2025-08-15 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-08-18 | 2025-08-14 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-08-15 | 2025-08-13 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-08-14 | 2025-08-12 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-08-13 | 2025-08-11 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-08-12 | 2025-08-08 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-08-11 | 2025-08-07 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-08-08 | 2025-08-06 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-08-07 | 2025-08-05 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-08-06 | 2025-08-04 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-08-05 | 2025-08-01 | 1.490 | 82,833 | +0 | 0.01% | 123,421 |
| 2025-08-04 | 2025-07-31 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-08-01 | 2025-07-30 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-07-31 | 2025-07-29 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-30 | 2025-07-28 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-29 | 2025-07-25 | 1.490 | 82,833 | +0 | 0.01% | 123,421 |
| 2025-07-28 | 2025-07-24 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-25 | 2025-07-23 | 1.490 | 82,833 | +0 | 0.01% | 123,421 |
| 2025-07-24 | 2025-07-22 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-23 | 2025-07-21 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-22 | 2025-07-18 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-21 | 2025-07-17 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-18 | 2025-07-16 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-17 | 2025-07-15 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-16 | 2025-07-14 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-15 | 2025-07-11 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-14 | 2025-07-10 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-11 | 2025-07-09 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-10 | 2025-07-08 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-07-09 | 2025-07-07 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-07-08 | 2025-07-04 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-07-07 | 2025-07-03 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-07-04 | 2025-07-02 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-07-03 | 2025-06-30 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-07-02 | 2025-06-27 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-06-30 | 2025-06-26 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-06-27 | 2025-06-25 | 1.510 | 82,833 | +0 | 0.01% | 125,078 |
| 2025-06-26 | 2025-06-24 | 1.520 | 82,833 | +0 | 0.01% | 125,906 |
| 2025-06-25 | 2025-06-23 | 1.520 | 82,833 | +0 | 0.01% | 125,906 |
| 2025-06-24 | 2025-06-20 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-06-23 | 2025-06-19 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-06-20 | 2025-06-18 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-06-19 | 2025-06-17 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-06-18 | 2025-06-16 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-17 | 2025-06-13 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-16 | 2025-06-12 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-13 | 2025-06-11 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-12 | 2025-06-10 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-11 | 2025-06-09 | 1.450 | 82,833 | +0 | 0.01% | 120,108 |
| 2025-06-10 | 2025-06-06 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-06-09 | 2025-06-05 | 1.470 | 82,833 | +0 | 0.01% | 121,765 |
| 2025-06-06 | 2025-06-04 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-06-05 | 2025-06-03 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-06-04 | 2025-06-02 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-06-03 | 2025-05-30 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-06-02 | 2025-05-29 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-05-30 | 2025-05-28 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-29 | 2025-05-27 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-28 | 2025-05-26 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-27 | 2025-05-23 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-26 | 2025-05-22 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-23 | 2025-05-21 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-22 | 2025-05-20 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-21 | 2025-05-19 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-20 | 2025-05-16 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-19 | 2025-05-15 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-05-16 | 2025-05-14 | 1.570 | 82,833 | +0 | 0.01% | 130,048 |
| 2025-05-15 | 2025-05-13 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-14 | 2025-05-12 | 1.430 | 82,833 | +0 | 0.01% | 118,451 |
| 2025-05-13 | 2025-05-09 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-05-12 | 2025-05-08 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-05-09 | 2025-05-07 | 1.460 | 82,833 | +0 | 0.01% | 120,936 |
| 2025-05-08 | 2025-05-06 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-07 | 2025-05-02 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-06 | 2025-04-30 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-05-02 | 2025-04-29 | 1.440 | 82,833 | +0 | 0.01% | 119,280 |
| 2025-04-30 | 2025-04-28 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-04-29 | 2025-04-25 | 1.480 | 82,833 | +0 | 0.01% | 122,593 |
| 2025-04-28 | 2025-04-24 | 1.490 | 82,833 | +0 | 0.01% | 123,421 |
| 2025-04-25 | 2025-04-23 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-04-24 | 2025-04-22 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-04-23 | 2025-04-17 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-04-22 | 2025-04-16 | 1.560 | 82,833 | +0 | 0.01% | 129,219 |
| 2025-04-17 | 2025-04-15 | 1.540 | 82,833 | +0 | 0.01% | 127,563 |
| 2025-04-16 | 2025-04-14 | 1.570 | 82,833 | +0 | 0.01% | 130,048 |
| 2025-04-15 | 2025-04-11 | 1.560 | 82,833 | +0 | 0.01% | 129,219 |
| 2025-04-14 | 2025-04-10 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-04-11 | 2025-04-09 | 1.500 | 82,833 | +0 | 0.01% | 124,250 |
| 2025-04-10 | 2025-04-08 | 1.540 | 82,833 | +0 | 0.01% | 127,563 |
| 2025-04-09 | 2025-04-07 | 1.520 | 82,833 | +0 | 0.01% | 125,906 |
| 2025-04-08 | 2025-04-03 | 1.590 | 82,833 | +0 | 0.01% | 131,704 |
| 2025-04-07 | 2025-04-02 | 1.600 | 82,833 | +0 | 0.01% | 132,533 |
| 2025-04-03 | 2025-04-01 | 1.600 | 82,833 | +0 | 0.01% | 132,533 |
| 2025-04-02 | 2025-03-31 | 1.570 | 82,833 | +0 | 0.01% | 130,048 |
| 2025-04-01 | 2025-03-28 | 1.610 | 82,833 | +0 | 0.01% | 133,361 |
| 2025-03-31 | 2025-03-27 | 1.620 | 82,833 | +0 | 0.01% | 134,189 |
| 2025-03-28 | 2025-03-26 | 1.650 | 82,833 | +0 | 0.01% | 136,674 |
| 2025-03-27 | 2025-03-25 | 1.650 | 82,833 | +0 | 0.01% | 136,674 |
| 2025-03-26 | 2025-03-24 | 1.660 | 82,833 | +0 | 0.01% | 137,503 |
| 2025-03-25 | 2025-03-21 | 1.660 | 82,833 | +0 | 0.01% | 137,503 |
| 2025-03-24 | 2025-03-20 | 1.633 | 82,833 | +0 | 0.01% | 135,251 |
| 2025-03-21 | 2025-03-19 | 1.673 | 82,833 | +1,158 | 0.01% | 138,612 |
| 2025-03-20 | 2025-03-18 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-03-19 | 2025-03-17 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-18 | 2025-03-14 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-17 | 2025-03-13 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-03-14 | 2025-03-12 | 1.663 | 81,675 | +0 | 0.01% | 135,845 |
| 2025-03-13 | 2025-03-11 | 1.663 | 81,675 | +0 | 0.01% | 135,845 |
| 2025-03-12 | 2025-03-10 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-11 | 2025-03-07 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-10 | 2025-03-06 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-07 | 2025-03-05 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-03-06 | 2025-03-04 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-03-05 | 2025-03-03 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-03-04 | 2025-02-28 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-03-03 | 2025-02-27 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-28 | 2025-02-26 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-27 | 2025-02-25 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-26 | 2025-02-24 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-25 | 2025-02-21 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2025-02-24 | 2025-02-20 | 1.592 | 81,675 | +0 | 0.01% | 130,047 |
| 2025-02-21 | 2025-02-19 | 1.602 | 81,675 | +0 | 0.01% | 130,876 |
| 2025-02-20 | 2025-02-18 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-19 | 2025-02-17 | 1.663 | 81,675 | +0 | 0.01% | 135,845 |
| 2025-02-18 | 2025-02-14 | 1.663 | 81,675 | +0 | 0.01% | 135,845 |
| 2025-02-17 | 2025-02-13 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-02-14 | 2025-02-12 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-02-13 | 2025-02-11 | 1.684 | 81,675 | +0 | 0.01% | 137,502 |
| 2025-02-12 | 2025-02-10 | 1.684 | 81,675 | +0 | 0.01% | 137,502 |
| 2025-02-11 | 2025-02-07 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-10 | 2025-02-06 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-02-07 | 2025-02-05 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-02-06 | 2025-02-04 | 1.704 | 81,675 | +0 | 0.01% | 139,159 |
| 2025-02-05 | 2025-02-03 | 1.704 | 81,675 | +0 | 0.01% | 139,159 |
| 2025-02-04 | 2025-01-28 | 1.704 | 81,675 | +0 | 0.01% | 139,159 |
| 2025-02-03 | 2025-01-24 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-27 | 2025-01-23 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-24 | 2025-01-22 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-23 | 2025-01-21 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-22 | 2025-01-20 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-21 | 2025-01-17 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2025-01-20 | 2025-01-16 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2025-01-17 | 2025-01-15 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-16 | 2025-01-14 | 1.633 | 81,675 | +0 | 0.01% | 133,360 |
| 2025-01-15 | 2025-01-13 | 1.633 | 81,675 | +0 | 0.01% | 133,360 |
| 2025-01-14 | 2025-01-10 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-13 | 2025-01-09 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-10 | 2025-01-08 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-09 | 2025-01-07 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-08 | 2025-01-06 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-07 | 2025-01-03 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-06 | 2025-01-02 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-03 | 2024-12-31 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2025-01-02 | 2024-12-27 | 1.704 | 81,675 | +0 | 0.01% | 139,159 |
| 2024-12-30 | 2024-12-24 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2024-12-27 | 2024-12-20 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-23 | 2024-12-19 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-20 | 2024-12-18 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-19 | 2024-12-17 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-18 | 2024-12-16 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-17 | 2024-12-13 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-16 | 2024-12-12 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-13 | 2024-12-11 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-12 | 2024-12-10 | 1.643 | 81,675 | +0 | 0.01% | 134,189 |
| 2024-12-11 | 2024-12-09 | 1.623 | 81,675 | +0 | 0.01% | 132,532 |
| 2024-12-10 | 2024-12-06 | 1.582 | 81,675 | +0 | 0.01% | 129,219 |
| 2024-12-09 | 2024-12-05 | 1.582 | 81,675 | +0 | 0.01% | 129,219 |
| 2024-12-06 | 2024-12-04 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2024-12-05 | 2024-12-03 | 1.653 | 81,675 | +0 | 0.01% | 135,017 |
| 2024-12-04 | 2024-12-02 | 1.673 | 81,675 | +0 | 0.01% | 136,674 |
| 2024-12-03 | 2024-11-29 | 1.704 | 81,675 | +0 | 0.01% | 139,159 |
| 2024-12-02 | 2024-11-28 | 1.714 | 81,675 | +0 | 0.01% | 139,987 |
| 2024-11-29 | 2024-11-27 | 1.714 | 81,675 | +0 | 0.01% | 139,987 |
| 2024-11-28 | 2024-11-26 | 1.684 | 81,675 | +0 | 0.01% | 137,502 |
| 2024-11-27 | 2024-11-25 | 1.684 | 81,675 | +0 | 0.01% | 137,502 |
| 2024-11-26 | 2024-11-22 | 1.684 | 81,675 | +0 | 0.01% | 137,502 |
| 2024-11-25 | 2024-11-21 | 1.766 | 81,675 | +0 | 0.01% | 144,209 |
| 2024-11-22 | 2024-11-20 | 1.766 | 81,675 | +1,921 | 0.01% | 144,209 |
| 2024-11-21 | 2024-11-19 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-11-20 | 2024-11-18 | 1.693 | 79,754 | +0 | 0.01% | 135,018 |
| 2024-11-19 | 2024-11-15 | 1.786 | 79,754 | +0 | 0.01% | 142,473 |
| 2024-11-18 | 2024-11-14 | 1.662 | 79,754 | +0 | 0.01% | 132,533 |
| 2024-11-15 | 2024-11-13 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-14 | 2024-11-12 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-13 | 2024-11-11 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-12 | 2024-11-08 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-11 | 2024-11-07 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-08 | 2024-11-06 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-11-07 | 2024-11-05 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-06 | 2024-11-04 | 1.807 | 79,754 | +0 | 0.01% | 144,130 |
| 2024-11-05 | 2024-11-01 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-11-04 | 2024-10-31 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-11-01 | 2024-10-30 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-10-31 | 2024-10-29 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-10-30 | 2024-10-28 | 1.714 | 79,754 | +0 | 0.01% | 136,675 |
| 2024-10-29 | 2024-10-25 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-10-28 | 2024-10-24 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-10-25 | 2024-10-23 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-10-24 | 2024-10-22 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-10-23 | 2024-10-21 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-10-22 | 2024-10-18 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-10-21 | 2024-10-17 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-10-18 | 2024-10-16 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-10-17 | 2024-10-15 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-10-16 | 2024-10-14 | 1.880 | 79,754 | +0 | 0.01% | 149,928 |
| 2024-10-15 | 2024-10-10 | 1.953 | 79,754 | +0 | 0.01% | 155,727 |
| 2024-10-14 | 2024-10-09 | 1.963 | 79,754 | +0 | 0.01% | 156,555 |
| 2024-10-10 | 2024-10-08 | 1.963 | 79,754 | +0 | 0.01% | 156,555 |
| 2024-10-09 | 2024-10-07 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-10-08 | 2024-10-04 | 1.828 | 79,754 | +0 | 0.01% | 145,787 |
| 2024-10-07 | 2024-10-03 | 1.838 | 79,754 | +0 | 0.01% | 146,615 |
| 2024-10-04 | 2024-10-02 | 1.807 | 79,754 | +0 | 0.01% | 144,130 |
| 2024-10-03 | 2024-09-30 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-10-02 | 2024-09-27 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-09-30 | 2024-09-26 | 1.807 | 79,754 | +0 | 0.01% | 144,130 |
| 2024-09-27 | 2024-09-25 | 1.755 | 79,754 | +0 | 0.01% | 139,988 |
| 2024-09-26 | 2024-09-24 | 1.755 | 79,754 | +0 | 0.01% | 139,988 |
| 2024-09-25 | 2024-09-23 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-09-24 | 2024-09-20 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-09-23 | 2024-09-19 | 1.672 | 79,754 | +0 | 0.01% | 133,362 |
| 2024-09-20 | 2024-09-17 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-19 | 2024-09-16 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-17 | 2024-09-13 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-16 | 2024-09-12 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-13 | 2024-09-11 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-12 | 2024-09-10 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-11 | 2024-09-09 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-10 | 2024-09-05 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-09-09 | 2024-09-04 | 1.631 | 79,754 | +0 | 0.01% | 130,048 |
| 2024-09-05 | 2024-09-03 | 1.631 | 79,754 | +0 | 0.01% | 130,048 |
| 2024-09-04 | 2024-09-02 | 1.631 | 79,754 | +0 | 0.01% | 130,048 |
| 2024-09-03 | 2024-08-30 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-09-02 | 2024-08-29 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-30 | 2024-08-28 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-29 | 2024-08-27 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-28 | 2024-08-26 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-27 | 2024-08-23 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-26 | 2024-08-22 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-23 | 2024-08-21 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-22 | 2024-08-20 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-21 | 2024-08-19 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-20 | 2024-08-16 | 1.683 | 79,754 | +0 | 0.01% | 134,190 |
| 2024-08-19 | 2024-08-15 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-08-16 | 2024-08-14 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-08-15 | 2024-08-13 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-08-14 | 2024-08-12 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-08-13 | 2024-08-09 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-08-12 | 2024-08-08 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-08-09 | 2024-08-07 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-08-08 | 2024-08-06 | 1.859 | 79,754 | +0 | 0.01% | 148,272 |
| 2024-08-07 | 2024-08-05 | 1.786 | 79,754 | +0 | 0.01% | 142,473 |
| 2024-08-06 | 2024-08-02 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-08-05 | 2024-08-01 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-08-02 | 2024-07-31 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-08-01 | 2024-07-30 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-07-31 | 2024-07-29 | 1.797 | 79,754 | +0 | 0.01% | 143,302 |
| 2024-07-30 | 2024-07-26 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-07-29 | 2024-07-25 | 1.818 | 79,754 | +0 | 0.01% | 144,958 |
| 2024-07-26 | 2024-07-24 | 1.849 | 79,754 | +0 | 0.01% | 147,443 |
| 2024-07-25 | 2024-07-23 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-07-24 | 2024-07-22 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-07-23 | 2024-07-19 | 1.890 | 79,754 | +0 | 0.01% | 150,757 |
| 2024-07-22 | 2024-07-18 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-07-19 | 2024-07-17 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-07-18 | 2024-07-16 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-07-17 | 2024-07-15 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-16 | 2024-07-12 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-07-15 | 2024-07-11 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-07-12 | 2024-07-10 | 1.870 | 79,754 | +0 | 0.01% | 149,100 |
| 2024-07-11 | 2024-07-09 | 1.963 | 79,754 | +0 | 0.01% | 156,555 |
| 2024-07-10 | 2024-07-08 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-09 | 2024-07-05 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-08 | 2024-07-04 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-05 | 2024-07-03 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-04 | 2024-07-02 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-03 | 2024-06-28 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-07-02 | 2024-06-27 | 1.973 | 79,754 | +0 | 0.01% | 157,383 |
| 2024-06-28 | 2024-06-26 | 2.036 | 79,754 | +0 | 0.01% | 162,353 |
| 2024-06-27 | 2024-06-25 | 2.036 | 79,754 | +0 | 0.01% | 162,353 |
| 2024-06-26 | 2024-06-24 | 2.005 | 79,754 | +0 | 0.01% | 159,868 |
| 2024-06-25 | 2024-06-21 | 2.005 | 79,754 | +0 | 0.01% | 159,868 |
| 2024-06-24 | 2024-06-20 | 2.005 | 79,754 | +0 | 0.01% | 159,868 |
| 2024-06-21 | 2024-06-19 | 1.963 | 79,754 | +0 | 0.01% | 156,555 |
| 2024-06-20 | 2024-06-18 | 1.963 | 79,754 | +0 | 0.01% | 156,555 |
| 2024-06-19 | 2024-06-17 | 1.984 | 79,754 | +0 | 0.01% | 158,212 |
| 2024-06-18 | 2024-06-14 | 2.046 | 79,754 | +0 | 0.01% | 163,182 |
| 2024-06-17 | 2024-06-13 | 2.056 | 79,754 | +0 | 0.01% | 164,010 |
| 2024-06-14 | 2024-06-12 | 2.056 | 79,754 | +0 | 0.01% | 164,010 |
| 2024-06-13 | 2024-06-11 | 2.088 | 79,754 | +0 | 0.01% | 166,495 |
| 2024-06-12 | 2024-06-07 | 2.088 | 79,754 | +0 | 0.01% | 166,495 |
| 2024-06-11 | 2024-06-06 | 2.088 | 79,754 | +0 | 0.01% | 166,495 |
| 2024-06-07 | 2024-06-05 | 2.098 | 79,754 | +0 | 0.01% | 167,323 |
| 2024-06-06 | 2024-06-04 | 2.098 | 79,754 | +0 | 0.01% | 167,323 |
| 2024-06-05 | 2024-06-03 | 1.953 | 79,754 | +0 | 0.01% | 155,727 |
| 2024-06-04 | 2024-05-31 | 1.953 | 79,754 | +0 | 0.01% | 155,727 |
| 2024-06-03 | 2024-05-30 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-05-31 | 2024-05-29 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-30 | 2024-05-28 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-29 | 2024-05-27 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-28 | 2024-05-24 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-27 | 2024-05-23 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-24 | 2024-05-22 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-23 | 2024-05-21 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-22 | 2024-05-20 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-21 | 2024-05-17 | 1.994 | 79,754 | +0 | 0.01% | 159,040 |
| 2024-05-20 | 2024-05-16 | 2.005 | 79,754 | +0 | 0.01% | 159,868 |
| 2024-05-17 | 2024-05-14 | 2.025 | 79,754 | +0 | 0.01% | 161,525 |
| 2024-05-16 | 2024-05-13 | 2.067 | 79,754 | +0 | 0.01% | 164,838 |
| 2024-05-14 | 2024-05-10 | 2.067 | 79,754 | +0 | 0.01% | 164,838 |
| 2024-05-13 | 2024-05-09 | 1.942 | 79,754 | +0 | 0.01% | 154,898 |
| 2024-05-10 | 2024-05-08 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-05-09 | 2024-05-07 | 1.921 | 79,754 | +0 | 0.01% | 153,242 |
| 2024-05-08 | 2024-05-06 | 1.755 | 79,754 | +0 | 0.01% | 139,988 |
| 2024-05-07 | 2024-05-03 | 1.755 | 79,754 | +0 | 0.01% | 139,988 |
| 2024-05-06 | 2024-05-02 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-05-03 | 2024-04-30 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-05-02 | 2024-04-29 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-04-30 | 2024-04-26 | 1.734 | 79,754 | +0 | 0.01% | 138,332 |
| 2024-04-29 | 2024-04-25 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-26 | 2024-04-24 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-25 | 2024-04-23 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-24 | 2024-04-22 | 1.714 | 79,754 | +0 | 0.01% | 136,675 |
| 2024-04-23 | 2024-04-19 | 1.714 | 79,754 | +0 | 0.01% | 136,675 |
| 2024-04-22 | 2024-04-18 | 1.714 | 79,754 | +0 | 0.01% | 136,675 |
| 2024-04-19 | 2024-04-17 | 1.714 | 79,754 | +0 | 0.01% | 136,675 |
| 2024-04-18 | 2024-04-16 | 1.662 | 79,754 | +0 | 0.01% | 132,533 |
| 2024-04-17 | 2024-04-15 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-16 | 2024-04-12 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-15 | 2024-04-11 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-12 | 2024-04-10 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-11 | 2024-04-09 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-10 | 2024-04-08 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-09 | 2024-04-05 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-08 | 2024-04-03 | 1.724 | 79,754 | +0 | 0.01% | 137,503 |
| 2024-04-05 | 2024-04-02 | 1.662 | 79,754 | +0 | 0.01% | 132,533 |
| 2024-04-03 | 2024-03-28 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-04-02 | 2024-03-27 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-03-28 | 2024-03-26 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-03-27 | 2024-03-25 | 1.766 | 79,754 | +0 | 0.01% | 140,817 |
| 2024-03-26 | 2024-03-22 | 1.589 | 79,754 | +0 | 0.01% | 126,735 |
| 2024-03-25 | 2024-03-21 | 1.722 | 79,754 | +0 | 0.01% | 137,338 |
| 2024-03-22 | 2024-03-20 | 1.769 | 79,754 | +0 | 0.01% | 141,049 |
| 2024-03-21 | 2024-03-19 | 1.684 | 79,754 | +1,069 | 0.01% | 134,333 |
| 2024-03-20 | 2024-03-18 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-19 | 2024-03-15 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-18 | 2024-03-14 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-15 | 2024-03-13 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-14 | 2024-03-12 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-13 | 2024-03-11 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-12 | 2024-03-08 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-03-11 | 2024-03-07 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-08 | 2024-03-06 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-07 | 2024-03-05 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-06 | 2024-03-04 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-05 | 2024-03-01 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-04 | 2024-02-29 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-03-01 | 2024-02-28 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-29 | 2024-02-27 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-28 | 2024-02-26 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-27 | 2024-02-23 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-26 | 2024-02-22 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-23 | 2024-02-21 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-02-22 | 2024-02-20 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-02-21 | 2024-02-19 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-02-20 | 2024-02-16 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-02-19 | 2024-02-15 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2024-02-16 | 2024-02-14 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-02-15 | 2024-02-09 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2024-02-14 | 2024-02-07 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2024-02-08 | 2024-02-06 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-02-07 | 2024-02-05 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-02-06 | 2024-02-02 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-02-05 | 2024-02-01 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-02-02 | 2024-01-31 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-02-01 | 2024-01-30 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-31 | 2024-01-29 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-30 | 2024-01-26 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-29 | 2024-01-25 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-26 | 2024-01-24 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-25 | 2024-01-23 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-24 | 2024-01-22 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-23 | 2024-01-19 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-22 | 2024-01-18 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-19 | 2024-01-17 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-18 | 2024-01-16 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-17 | 2024-01-15 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-16 | 2024-01-12 | 1.747 | 78,685 | +0 | 0.01% | 137,502 |
| 2024-01-15 | 2024-01-11 | 1.737 | 78,685 | +0 | 0.01% | 136,674 |
| 2024-01-12 | 2024-01-10 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-11 | 2024-01-09 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-10 | 2024-01-08 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-09 | 2024-01-05 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-08 | 2024-01-04 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-05 | 2024-01-03 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2024-01-04 | 2024-01-02 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-01-03 | 2023-12-29 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2024-01-02 | 2023-12-28 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-29 | 2023-12-27 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-28 | 2023-12-22 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-27 | 2023-12-21 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-22 | 2023-12-20 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-21 | 2023-12-19 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-20 | 2023-12-18 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-19 | 2023-12-15 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-18 | 2023-12-14 | 1.790 | 78,685 | +0 | 0.01% | 140,815 |
| 2023-12-15 | 2023-12-13 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2023-12-14 | 2023-12-12 | 1.705 | 78,685 | +0 | 0.01% | 134,189 |
| 2023-12-13 | 2023-12-11 | 1.695 | 78,685 | +0 | 0.01% | 133,360 |
| 2023-12-12 | 2023-12-08 | 1.684 | 78,685 | +0 | 0.01% | 132,532 |
| 2023-12-11 | 2023-12-07 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-08 | 2023-12-06 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-07 | 2023-12-05 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-06 | 2023-12-04 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-05 | 2023-12-01 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-04 | 2023-11-30 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-12-01 | 2023-11-29 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-11-30 | 2023-11-28 | 1.716 | 78,685 | +0 | 0.01% | 135,017 |
| 2023-11-29 | 2023-11-27 | 1.916 | 78,685 | +0 | 0.01% | 150,755 |
| 2023-11-28 | 2023-11-24 | 1.916 | 78,685 | +0 | 0.01% | 150,755 |
| 2023-11-27 | 2023-11-23 | 1.948 | 78,685 | +0 | 0.01% | 153,282 |
| 2023-11-24 | 2023-11-22 | 1.948 | 78,685 | +1,297 | 0.01% | 153,282 |
| 2023-11-23 | 2023-11-21 | 1.948 | 77,388 | +0 | 0.01% | 150,755 |
| 2023-11-22 | 2023-11-20 | 1.948 | 77,388 | +0 | 0.01% | 150,755 |
| 2023-11-21 | 2023-11-17 | 1.948 | 77,388 | +0 | 0.01% | 150,755 |
| 2023-11-20 | 2023-11-16 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-17 | 2023-11-15 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-16 | 2023-11-14 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-15 | 2023-11-13 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-14 | 2023-11-10 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-13 | 2023-11-09 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-10 | 2023-11-08 | 1.873 | 77,388 | +0 | 0.01% | 144,957 |
| 2023-11-09 | 2023-11-07 | 1.905 | 77,388 | +0 | 0.01% | 147,442 |
| 2023-11-08 | 2023-11-06 | 1.905 | 77,388 | +0 | 0.01% | 147,442 |
| 2023-11-07 | 2023-11-03 | 1.905 | 77,388 | +0 | 0.01% | 147,442 |
| 2023-11-06 | 2023-11-02 | 1.873 | 77,388 | -18,686 | 0.01% | 144,957 |
| 2023-10-20 | 2023-10-18 | 1.852 | 96,074 | +18,686 | 0.02% | 177,901 |
| 2023-04-20 | 2023-04-18 | 2.098 | 77,388 | -42,131 | 0.01% | 162,352 |
| 2023-04-12 | 2023-04-06 | 2.130 | 119,519 | +42,042 | 0.02% | 254,576 |
| 2023-03-23 | 2023-03-21 | 2.352 | 77,477 | +622 | 0.01% | 182,245 |
| 2023-03-21 | 2023-03-17 | 2.352 | 76,855 | -25,023 | 0.01% | 180,782 |
| 2022-11-25 | 2022-11-23 | 2.342 | 101,878 | +948 | 0.02% | 238,564 |
| 2022-03-21 | 2022-03-17 | 2.576 | 100,930 | +628 | 0.02% | 259,948 |
| 2021-11-19 | 2021-11-17 | 2.784 | 100,302 | +1,208 | 0.02% | 279,284 |
| 2021-03-25 | 2021-03-23 | 3.317 | 99,094 | +677 | 0.02% | 328,731 |
| 2021-03-08 | 2021-03-04 | 3.127 | 98,417 | -213 | 0.02% | 307,797 |
| 2020-12-28 | 2020-12-22 | 3.295 | 98,630 | +298 | 0.02% | 324,988 |
| 2020-12-11 | 2020-12-09 | 3.329 | 98,332 | -896 | 0.02% | 327,301 |
| 2020-12-02 | 2020-11-30 | 3.072 | 99,228 | -11,638 | 0.02% | 304,792 |
| 2020-11-19 | 2020-11-17 | 3.408 | 110,866 | +1,854 | 0.02% | 377,816 |
| 2020-08-14 | 2020-08-12 | 3.976 | 109,012 | -881 | 0.02% | 433,414 |
| 2020-08-13 | 2020-08-11 | 3.919 | 109,893 | -195,505 | 0.02% | 430,675 |
| 2020-07-28 | 2020-07-24 | 4.203 | 305,398 | -4,402 | 0.05% | 1,283,596 |
| 2020-07-15 | 2020-07-13 | 4.430 | 309,800 | -3,521 | 0.06% | 1,372,482 |
| 2020-07-13 | 2020-07-09 | 4.373 | 313,321 | -3,521 | 0.06% | 1,370,285 |
| 2020-07-10 | 2020-07-08 | 4.203 | 316,842 | +8,803 | 0.06% | 1,331,696 |
| 2020-07-09 | 2020-07-07 | 4.317 | 308,039 | -5,282 | 0.05% | 1,329,688 |
| 2020-07-03 | 2020-06-30 | 4.033 | 313,321 | -5,282 | 0.06% | 1,263,509 |
| 2020-07-02 | 2020-06-29 | 3.976 | 318,603 | +3,521 | 0.06% | 1,266,714 |
| 2020-06-30 | 2020-06-26 | 3.862 | 315,082 | +5,282 | 0.06% | 1,216,923 |
| 2020-06-29 | 2020-06-24 | 3.840 | 309,800 | +8,804 | 0.06% | 1,189,484 |
| 2020-06-23 | 2020-06-19 | 3.476 | 300,996 | -4,402 | 0.05% | 1,046,267 |
| 2020-06-22 | 2020-06-18 | 3.465 | 305,398 | +8,803 | 0.05% | 1,058,100 |
| 2020-06-19 | 2020-06-17 | 3.408 | 296,595 | -4,401 | 0.05% | 1,010,754 |
| 2020-06-11 | 2020-06-09 | 3.124 | 300,996 | +8,803 | 0.05% | 940,273 |
| 2020-05-21 | 2020-05-19 | 2.749 | 292,193 | -33,452 | 0.05% | 803,241 |
| 2020-05-19 | 2020-05-15 | 2.726 | 325,645 | +8,803 | 0.06% | 887,802 |
| 2020-04-24 | 2020-04-22 | 2.749 | 316,842 | +24,649 | 0.06% | 871,001 |
| 2020-04-20 | 2020-04-16 | 2.738 | 292,193 | -52,819 | 0.05% | 799,922 |
| 2020-04-17 | 2020-04-15 | 2.715 | 345,012 | +8,803 | 0.06% | 936,683 |
| 2020-04-16 | 2020-04-14 | 2.738 | 336,209 | +44,016 | 0.06% | 920,422 |
| 2020-03-26 | 2020-03-24 | 3.061 | 292,193 | +8,116 | 0.05% | 894,471 |
| 2019-12-23 | 2019-12-19 | 4.323 | 284,077 | +9,051 | 0.06% | 1,228,097 |
| 2019-12-03 | 2019-11-29 | 4.043 | 275,026 | -11,126 | 0.05% | 1,111,847 |
| 2019-11-28 | 2019-11-26 | 4.019 | 286,152 | +11,126 | 0.06% | 1,150,139 |
| 2019-11-15 | 2019-11-13 | 4.647 | 275,026 | +10,856 | 0.05% | 1,277,977 |
| 2019-04-17 | 2019-04-15 | 5.109 | 264,170 | -3,288 | 0.05% | 1,349,642 |
| 2019-04-15 | 2019-04-11 | 5.194 | 267,458 | +3,288 | 0.06% | 1,389,214 |
| 2019-03-26 | 2019-03-22 | 5.689 | 264,170 | +4,345 | 0.05% | 1,502,898 |
| 2019-02-18 | 2019-02-14 | 5.640 | 259,825 | -8,894 | 0.05% | 1,465,325 |
| 2019-02-12 | 2019-02-08 | 5.615 | 268,719 | -7,277 | 0.06% | 1,508,837 |
| 2019-02-11 | 2019-02-04 | 5.565 | 275,996 | -24,257 | 0.06% | 1,536,043 |
| 2018-11-23 | 2018-11-21 | 6.005 | 300,253 | +9,603 | 0.07% | 1,802,978 |
| 2018-08-29 | 2018-08-27 | 6.133 | 290,650 | +4,708 | 0.07% | 1,782,447 |
| 2018-07-05 | 2018-07-03 | 5.749 | 285,942 | +1,576 | 0.06% | 1,643,976 |
| 2018-03-22 | 2018-03-20 | 6.229 | 284,366 | +4,407 | 0.06% | 1,771,359 |
| 2018-01-30 | 2018-01-26 | 6.294 | 279,959 | +20,002 | 0.06% | 1,762,072 |
| 2017-12-27 | 2017-12-21 | 5.775 | 259,957 | +5,998 | 0.06% | 1,501,237 |
| 2017-11-24 | 2017-11-22 | 6.602 | 253,959 | +6,857 | 0.06% | 1,676,654 |
| 2017-10-31 | 2017-10-27 | 6.762 | 247,102 | -7,498 | 0.06% | 1,670,933 |
| 2017-10-27 | 2017-10-25 | 6.695 | 254,600 | +7,498 | 0.06% | 1,704,656 |
| 2017-06-26 | 2017-06-22 | 6.989 | 247,102 | -2,589 | 0.06% | 1,726,960 |
| 2017-06-06 | 2017-06-02 | 6.956 | 249,691 | +2,183 | 0.06% | 1,736,923 |
| 2017-05-17 | 2017-05-15 | 7.064 | 247,508 | +4,047 | 0.06% | 1,748,379 |
| 2017-05-09 | 2017-05-05 | 7.239 | 243,461 | +638 | 0.06% | 1,762,377 |
| 2017-04-27 | 2017-04-25 | 7.118 | 242,823 | -4,765 | 0.06% | 1,728,354 |
| 2017-04-26 | 2017-04-24 | 6.902 | 247,588 | +4,801 | 0.06% | 1,708,969 |
| 2017-04-06 | 2017-04-03 | 7.131 | 242,787 | +5,073 | 0.06% | 1,731,364 |
| 2017-04-05 | 2017-03-31 | 7.091 | 237,714 | +1,109 | 0.06% | 1,685,592 |
| 2017-03-21 | 2017-03-17 | 7.220 | 236,605 | +2,901 | 0.06% | 1,708,229 |
| 2017-02-09 | 2017-02-07 | 7.438 | 233,704 | -7,341 | 0.06% | 1,738,221 |
| 2017-01-04 | 2016-12-30 | 7.356 | 241,045 | +13,947 | 0.06% | 1,773,120 |
| 2016-12-19 | 2016-12-15 | 7.465 | 227,098 | +3,685 | 0.06% | 1,695,275 |
| 2016-11-18 | 2016-11-16 | 7.795 | 223,413 | +4,388 | 0.06% | 1,741,539 |
| 2016-07-19 | 2016-07-15 | 8.281 | 219,025 | -7,196 | 0.06% | 1,813,852 |
| 2016-07-04 | 2016-06-29 | 8.337 | 226,221 | +759 | 0.06% | 1,886,019 |
| 2016-06-28 | 2016-06-24 | 8.129 | 225,462 | -2,159 | 0.06% | 1,832,699 |
| 2016-06-22 | 2016-06-20 | 7.642 | 227,621 | -10,795 | 0.06% | 1,739,550 |
| 2016-04-25 | 2016-04-21 | 7.559 | 238,416 | +2,737 | 0.07% | 1,802,172 |
| 2016-04-07 | 2016-04-05 | 7.772 | 235,679 | +1,820 | 0.07% | 1,831,650 |
| 2016-03-23 | 2016-03-21 | 8.200 | 233,859 | +2,237 | 0.07% | 1,917,718 |
| 2015-12-30 | 2015-12-28 | 8.313 | 231,622 | +3,378 | 0.07% | 1,925,573 |
| 2015-12-10 | 2015-12-08 | 8.837 | 228,244 | -4,398 | 0.07% | 2,016,890 |
| 2015-11-27 | 2015-11-25 | 8.937 | 232,642 | +2,992 | 0.07% | 2,079,206 |
| 2015-11-26 | 2015-11-24 | 8.808 | 229,650 | +155 | 0.07% | 2,022,862 |
| 2015-07-02 | 2015-06-29 | 9.310 | 229,495 | +3,080 | 0.07% | 2,136,542 |
| 2015-04-17 | 2015-04-15 | 9.596 | 226,415 | +2,618 | 0.07% | 2,172,725 |
| 2015-03-19 | 2015-03-17 | 9.819 | 223,797 | +1,807 | 0.07% | 2,197,403 |
| 2015-03-06 | 2015-03-04 | 10.165 | 221,990 | -2,770 | 0.07% | 2,256,590 |
| 2015-03-04 | 2015-03-02 | 10.108 | 224,760 | -13,851 | 0.07% | 2,271,766 |
| 2015-02-27 | 2015-02-25 | 10.324 | 238,611 | -2,078 | 0.07% | 2,463,446 |
| 2015-02-09 | 2015-02-05 | 10.108 | 240,689 | -6,925 | 0.07% | 2,432,769 |
| 2015-02-03 | 2015-01-30 | 10.165 | 247,614 | -6,926 | 0.08% | 2,517,065 |
| 2015-01-22 | 2015-01-20 | 10.079 | 254,540 | +46,381 | 0.08% | 2,565,417 |
| 2014-12-29 | 2014-12-22 | 9.602 | 208,159 | +3,482 | 0.06% | 1,998,772 |
| 2014-12-10 | 2014-12-08 | 9.573 | 204,677 | +3,863 | 0.06% | 1,959,427 |
| 2014-11-21 | 2014-11-19 | 10.094 | 200,814 | +2,325 | 0.06% | 2,027,103 |
| 2014-10-23 | 2014-10-21 | 10.168 | 198,489 | +1,153 | 0.06% | 2,018,256 |
| 2014-10-16 | 2014-10-14 | 10.212 | 197,336 | +1,361 | 0.06% | 2,015,231 |
| 2014-07-16 | 2014-07-14 | 10.506 | 195,975 | -2,723 | 0.06% | 2,058,925 |
| 2014-07-08 | 2014-07-04 | 10.256 | 198,698 | -6,805 | 0.06% | 2,037,899 |
| 2014-07-03 | 2014-06-30 | 10.286 | 205,503 | -6,806 | 0.06% | 2,113,732 |
| 2014-06-25 | 2014-06-23 | 10.124 | 212,309 | -44,917 | 0.07% | 2,149,420 |
| 2014-06-23 | 2014-06-19 | 10.139 | 257,226 | -6,805 | 0.08% | 2,607,941 |
| 2014-06-18 | 2014-06-16 | 10.080 | 264,031 | -6,806 | 0.08% | 2,661,416 |
| 2014-06-12 | 2014-06-10 | 10.168 | 270,837 | -13,611 | 0.09% | 2,753,898 |
| 2014-04-30 | 2014-04-28 | 10.638 | 284,448 | +4,202 | 0.09% | 3,026,044 |
| 2014-04-24 | 2014-04-22 | 10.653 | 280,246 | -681 | 0.09% | 2,985,459 |
| 2014-04-23 | 2014-04-17 | 10.638 | 280,927 | -13,611 | 0.09% | 2,988,586 |
| 2014-04-01 | 2014-03-28 | 10.433 | 294,538 | -13,611 | 0.09% | 3,072,794 |
| 2014-03-31 | 2014-03-27 | 10.491 | 308,149 | -95,279 | 0.10% | 3,232,903 |
| 2014-03-20 | 2014-03-18 | 10.580 | 403,428 | +2,833 | 0.13% | 4,268,413 |
| 2014-02-27 | 2014-02-25 | 11.039 | 400,595 | -675 | 0.13% | 4,422,203 |
| 2014-02-17 | 2014-02-13 | 11.172 | 401,270 | -3,379 | 0.13% | 4,483,095 |
| 2014-01-28 | 2014-01-24 | 10.714 | 404,649 | -2,028 | 0.13% | 4,335,222 |
| 2014-01-27 | 2014-01-23 | 10.802 | 406,677 | -4,730 | 0.13% | 4,393,056 |
| 2014-01-10 | 2014-01-08 | 10.876 | 411,407 | -8,785 | 0.13% | 4,474,591 |
| 2014-01-09 | 2014-01-07 | 10.743 | 420,192 | +7,040 | 0.14% | 4,514,178 |
| 2014-01-08 | 2014-01-06 | 10.625 | 413,152 | -6,758 | 0.13% | 4,389,637 |
| 2014-01-07 | 2014-01-03 | 10.432 | 419,910 | -2,027 | 0.14% | 4,380,661 |
| 2014-01-06 | 2014-01-02 | 10.432 | 421,937 | +2,027 | 0.14% | 4,401,807 |
| 2014-01-03 | 2013-12-31 | 10.432 | 419,910 | -676 | 0.14% | 4,380,661 |
| 2013-12-19 | 2013-12-17 | 10.506 | 420,586 | +4,327 | 0.14% | 4,418,832 |
| 2013-12-05 | 2013-12-03 | 10.506 | 416,259 | -12,839 | 0.14% | 4,373,371 |
| 2013-11-29 | 2013-11-27 | 10.714 | 429,098 | -1,352 | 0.14% | 4,597,157 |
| 2013-11-28 | 2013-11-26 | 10.506 | 430,450 | +1,278 | 0.14% | 4,522,467 |
| 2013-11-26 | 2013-11-22 | 10.403 | 429,172 | +1,135 | 0.14% | 4,464,584 |
| 2013-11-20 | 2013-11-18 | 10.358 | 428,037 | +22,300 | 0.14% | 4,433,775 |
| 2013-11-18 | 2013-11-14 | 10.581 | 405,737 | +2,854 | 0.13% | 4,293,013 |
| 2013-10-25 | 2013-10-23 | 10.313 | 402,883 | +6,710 | 0.13% | 4,154,744 |
| 2013-09-30 | 2013-09-26 | 9.642 | 396,173 | -6,039 | 0.13% | 3,819,868 |
| 2013-09-27 | 2013-09-25 | 9.657 | 402,212 | +3,355 | 0.13% | 3,884,090 |
| 2013-09-05 | 2013-09-03 | 9.389 | 398,857 | +2,684 | 0.13% | 3,744,700 |
| 2013-09-02 | 2013-08-29 | 9.210 | 396,173 | -8,052 | 0.13% | 3,648,653 |
| 2013-08-28 | 2013-08-26 | 9.284 | 404,225 | -4,698 | 0.13% | 3,752,930 |
| 2013-08-27 | 2013-08-23 | 9.329 | 408,923 | -10,065 | 0.14% | 3,814,829 |
| 2013-08-26 | 2013-08-22 | 9.329 | 418,988 | -2,013 | 0.14% | 3,908,725 |
| 2013-08-22 | 2013-08-20 | 9.299 | 421,001 | +4,291 | 0.14% | 3,914,956 |
| 2013-08-02 | 2013-07-31 | 9.210 | 416,710 | -3,355 | 0.14% | 3,837,794 |
| 2013-08-01 | 2013-07-30 | 9.150 | 420,065 | +3,355 | 0.14% | 3,843,652 |
| 2013-07-30 | 2013-07-26 | 9.076 | 416,710 | -10,709 | 0.14% | 3,781,903 |
| 2013-07-29 | 2013-07-25 | 8.956 | 427,419 | +2,013 | 0.14% | 3,828,137 |
| 2013-07-15 | 2013-07-11 | 8.345 | 425,406 | +2,684 | 0.14% | 3,550,184 |
| 2013-06-13 | 2013-06-10 | 8.583 | 422,722 | +2,141 | 0.14% | 3,628,050 |
| 2013-04-30 | 2013-04-26 | 9.242 | 420,581 | -10,015 | 0.14% | 3,886,857 |
| 2013-04-24 | 2013-04-22 | 9.317 | 430,596 | -6,771 | 0.15% | 4,011,660 |
| 2013-04-23 | 2013-04-19 | 9.152 | 437,367 | +11,349 | 0.15% | 4,002,681 |
| 2013-04-22 | 2013-04-18 | 9.107 | 426,018 | -4,673 | 0.14% | 3,879,674 |
| 2013-04-19 | 2013-04-17 | 9.047 | 430,691 | +3,338 | 0.15% | 3,896,426 |
| 2013-04-09 | 2013-04-05 | 8.478 | 427,353 | -1,335 | 0.14% | 3,622,988 |
| 2013-04-08 | 2013-04-03 | 8.747 | 428,688 | +1,335 | 0.15% | 3,749,885 |
| 2013-03-19 | 2013-03-15 | 9.235 | 427,353 | +3,168 | 0.15% | 3,946,695 |
| 2013-02-21 | 2013-02-19 | 10.095 | 424,185 | -10,603 | 0.15% | 4,282,297 |
| 2013-02-20 | 2013-02-18 | 9.748 | 434,788 | -4,639 | 0.15% | 4,238,434 |
| 2013-02-19 | 2013-02-15 | 9.597 | 439,427 | +1,989 | 0.15% | 4,217,346 |
| 2013-02-18 | 2013-02-14 | 9.582 | 437,438 | -6,627 | 0.15% | 4,191,656 |
| 2013-02-15 | 2013-02-08 | 9.477 | 444,065 | +6,627 | 0.15% | 4,208,250 |
| 2013-02-07 | 2013-02-05 | 9.356 | 437,438 | -6,627 | 0.15% | 4,092,640 |
| 2013-02-06 | 2013-02-04 | 9.356 | 444,065 | +3,313 | 0.15% | 4,154,642 |
| 2013-02-04 | 2013-01-31 | 9.356 | 440,752 | -663 | 0.15% | 4,123,646 |
| 2013-01-25 | 2013-01-23 | 9.341 | 441,415 | -5,964 | 0.15% | 4,123,188 |
| 2013-01-24 | 2013-01-22 | 9.250 | 447,379 | +3,314 | 0.15% | 4,138,390 |
| 2013-01-23 | 2013-01-21 | 9.296 | 444,065 | +10,300 | 0.15% | 4,127,838 |
| 2013-01-21 | 2013-01-17 | 9.311 | 433,765 | +13,076 | 0.15% | 4,038,639 |
| 2013-01-02 | 2012-12-27 | 8.948 | 420,689 | -11,928 | 0.14% | 3,764,534 |
| 2012-12-28 | 2012-12-24 | 7.862 | 432,617 | +3,976 | 0.15% | 3,401,235 |
| 2012-12-27 | 2012-12-20 | 7.107 | 428,641 | -3,313 | 0.15% | 3,046,562 |
| 2012-12-21 | 2012-12-19 | 7.047 | 431,954 | +6,863 | 0.15% | 3,044,036 |
| 2012-12-14 | 2012-12-12 | 6.941 | 425,091 | -6,627 | 0.15% | 2,950,768 |
| 2012-12-13 | 2012-12-11 | 6.851 | 431,718 | -12,590 | 0.15% | 2,957,681 |
| 2012-12-12 | 2012-12-10 | 6.851 | 444,308 | +5,301 | 0.15% | 3,043,935 |
| 2012-12-11 | 2012-12-07 | 6.836 | 439,007 | +1,325 | 0.15% | 3,000,993 |
| 2012-12-06 | 2012-12-04 | 6.413 | 437,682 | -4,661 | 0.15% | 2,807,004 |
| 2012-11-20 | 2012-11-16 | 6.346 | 442,343 | +4,739 | 0.16% | 2,806,895 |
| 2012-10-31 | 2012-10-29 | 6.529 | 437,604 | -7,829 | 0.16% | 2,856,924 |
| 2012-10-29 | 2012-10-25 | 6.605 | 445,433 | +2,585 | 0.16% | 2,942,009 |
| 2012-10-05 | 2012-10-03 | 5.934 | 442,848 | -4,589 | 0.16% | 2,627,713 |
| 2012-10-04 | 2012-09-28 | 5.857 | 447,437 | +4,589 | 0.16% | 2,620,817 |
| 2012-10-03 | 2012-09-27 | 5.766 | 442,848 | -6,556 | 0.16% | 2,553,408 |
| 2012-09-21 | 2012-09-19 | 5.400 | 449,404 | -3,278 | 0.16% | 2,426,687 |
| 2012-09-20 | 2012-09-18 | 5.354 | 452,682 | -6,556 | 0.16% | 2,423,673 |
| 2012-09-19 | 2012-09-17 | 5.369 | 459,238 | +6,556 | 0.17% | 2,465,779 |
| 2012-09-17 | 2012-09-13 | 4.942 | 452,682 | -6,556 | 0.16% | 2,237,236 |
| 2012-09-14 | 2012-09-12 | 4.896 | 459,238 | -3,933 | 0.17% | 2,248,622 |
| 2012-09-13 | 2012-09-11 | 4.774 | 463,171 | +10,489 | 0.17% | 2,211,359 |
| 2012-09-07 | 2012-09-05 | 4.851 | 452,682 | -3,933 | 0.16% | 2,195,806 |
| 2012-09-06 | 2012-09-04 | 4.851 | 456,615 | -3,934 | 0.17% | 2,214,884 |
| 2012-09-05 | 2012-09-03 | 4.820 | 460,549 | +7,867 | 0.17% | 2,219,916 |
| 2012-08-20 | 2012-08-16 | 4.851 | 452,682 | -3,278 | 0.16% | 2,195,806 |
| 2012-07-03 | 2012-06-28 | 4.576 | 455,960 | -7,211 | 0.17% | 2,086,516 |
| 2012-06-25 | 2012-06-21 | 4.576 | 463,171 | -3,991 | 0.17% | 2,119,514 |
| 2012-06-22 | 2012-06-20 | 4.546 | 467,162 | +3,991 | 0.17% | 2,123,525 |
| 2012-06-07 | 2012-06-05 | 4.500 | 463,171 | -6,556 | 0.17% | 2,084,189 |
| 2012-06-06 | 2012-06-04 | 4.500 | 469,727 | +6,556 | 0.17% | 2,113,690 |
| 2012-05-25 | 2012-05-23 | 4.607 | 463,171 | -1,311 | 0.17% | 2,133,644 |
| 2012-05-23 | 2012-05-21 | 4.576 | 464,482 | -13,112 | 0.17% | 2,125,513 |
| 2012-05-22 | 2012-05-18 | 4.652 | 477,594 | +6,556 | 0.18% | 2,221,940 |
| 2012-05-14 | 2012-05-10 | 4.805 | 471,038 | -6,556 | 0.17% | 2,263,290 |
| 2012-05-11 | 2012-05-09 | 4.805 | 477,594 | +6,556 | 0.18% | 2,294,791 |
| 2012-05-10 | 2012-05-08 | 4.805 | 471,038 | -6,556 | 0.17% | 2,263,290 |
| 2012-05-09 | 2012-05-07 | 4.851 | 477,594 | +6,556 | 0.18% | 2,316,646 |
| 2012-05-04 | 2012-05-02 | 4.896 | 471,038 | +7,936 | 0.17% | 2,306,400 |
| 2012-04-23 | 2012-04-19 | 4.881 | 463,102 | -6,556 | 0.17% | 2,260,478 |
| 2012-04-19 | 2012-04-17 | 4.851 | 469,658 | -6,555 | 0.17% | 2,278,151 |
| 2012-04-17 | 2012-04-13 | 4.881 | 476,213 | -9,834 | 0.18% | 2,324,475 |
| 2012-04-16 | 2012-04-12 | 4.866 | 486,047 | -3,278 | 0.18% | 2,365,062 |
| 2012-04-13 | 2012-04-11 | 4.729 | 489,325 | +13,112 | 0.18% | 2,313,837 |
| 2012-04-12 | 2012-04-10 | 4.820 | 476,213 | -6,556 | 0.18% | 2,295,419 |
| 2012-04-11 | 2012-04-05 | 4.881 | 482,769 | +6,556 | 0.18% | 2,356,476 |
| 2012-04-10 | 2012-04-03 | 4.881 | 476,213 | -9,834 | 0.18% | 2,324,475 |
| 2012-04-02 | 2012-03-29 | 5.208 | 486,047 | +9,834 | 0.18% | 2,531,188 |
| 2012-03-29 | 2012-03-27 | 5.286 | 476,213 | +11,726 | 0.18% | 2,517,212 |
| 2012-01-27 | 2012-01-20 | 4.629 | 464,487 | -2,558 | 0.18% | 2,150,142 |
| 2011-12-20 | 2011-12-16 | 4.222 | 467,045 | +5,643 | 0.18% | 1,972,079 |
| 2011-12-19 | 2011-12-15 | 4.144 | 461,402 | +3,197 | 0.18% | 1,912,173 |
| 2011-12-12 | 2011-12-08 | 4.113 | 458,205 | +6,394 | 0.18% | 1,884,592 |
| 2011-12-07 | 2011-12-05 | 4.222 | 451,811 | -2,557 | 0.17% | 1,907,754 |
| 2011-12-06 | 2011-12-02 | 4.222 | 454,368 | +2,557 | 0.18% | 1,918,551 |
| 2011-12-02 | 2011-11-30 | 4.144 | 451,811 | -639 | 0.17% | 1,872,425 |
| 2011-11-30 | 2011-11-28 | 4.332 | 452,450 | -639 | 0.17% | 1,959,983 |
| 2011-11-29 | 2011-11-25 | 4.348 | 453,089 | +1,278 | 0.18% | 1,969,837 |
| 2011-11-24 | 2011-11-22 | 4.457 | 451,811 | +12,616 | 0.18% | 2,013,741 |
| 2011-11-18 | 2011-11-16 | 4.636 | 439,195 | +6,544 | 0.17% | 2,035,926 |
| 2011-10-12 | 2011-10-10 | 4.445 | 432,651 | -11,338 | 0.17% | 1,923,170 |
| 2011-10-11 | 2011-10-07 | 4.302 | 443,989 | +2,519 | 0.18% | 1,910,132 |
| 2011-10-10 | 2011-10-06 | 4.001 | 441,470 | +7,559 | 0.17% | 1,766,134 |
| 2011-10-07 | 2011-10-04 | 3.778 | 433,911 | -6,929 | 0.17% | 1,639,455 |
| 2011-10-06 | 2011-10-03 | 3.969 | 440,840 | +6,299 | 0.17% | 1,749,616 |
| 2011-09-27 | 2011-09-23 | 4.683 | 434,541 | -14,487 | 0.17% | 2,035,048 |
| 2011-09-26 | 2011-09-22 | 4.953 | 449,028 | +9,448 | 0.18% | 2,224,077 |
| 2011-09-22 | 2011-09-20 | 5.144 | 439,580 | -3,149 | 0.17% | 2,261,022 |
| 2011-08-24 | 2011-08-22 | 4.953 | 442,729 | -13,228 | 0.17% | 2,192,878 |
| 2011-08-18 | 2011-08-16 | 5.159 | 455,957 | -3,780 | 0.18% | 2,352,497 |
| 2011-08-15 | 2011-08-11 | 5.080 | 459,737 | -3,779 | 0.18% | 2,335,508 |
| 2011-08-10 | 2011-08-08 | 5.159 | 463,516 | -3,780 | 0.18% | 2,391,497 |
| 2011-08-09 | 2011-08-05 | 5.398 | 467,296 | -6,299 | 0.18% | 2,522,277 |
| 2011-08-08 | 2011-08-04 | 5.937 | 473,595 | +3,780 | 0.19% | 2,811,904 |
| 2011-07-25 | 2011-07-21 | 6.191 | 469,815 | +9,448 | 0.19% | 2,908,796 |
| 2011-07-21 | 2011-07-19 | 6.271 | 460,367 | -2,519 | 0.18% | 2,886,843 |
| 2011-07-20 | 2011-07-18 | 6.112 | 462,886 | -2,520 | 0.18% | 2,829,154 |
| 2011-07-19 | 2011-07-15 | 5.937 | 465,406 | +3,779 | 0.18% | 2,763,283 |
| 2011-07-14 | 2011-07-12 | 6.287 | 461,627 | +3,150 | 0.18% | 2,902,072 |
| 2011-07-05 | 2011-06-30 | 6.747 | 458,477 | +3,149 | 0.18% | 3,093,345 |
| 2011-06-29 | 2011-06-27 | 6.890 | 455,328 | -629 | 0.18% | 3,137,155 |
| 2011-06-28 | 2011-06-24 | 6.890 | 455,957 | +2,519 | 0.18% | 3,141,488 |
| 2011-06-27 | 2011-06-23 | 6.699 | 453,438 | +2,520 | 0.18% | 3,037,751 |
| 2011-06-23 | 2011-06-21 | 6.747 | 450,918 | +2,519 | 0.18% | 3,042,344 |
| 2011-06-22 | 2011-06-20 | 6.747 | 448,399 | +1,260 | 0.18% | 3,025,348 |
| 2011-06-21 | 2011-06-17 | 6.842 | 447,139 | -5,039 | 0.18% | 3,059,438 |
| 2011-06-20 | 2011-06-16 | 6.668 | 452,178 | +1,398 | 0.18% | 3,014,953 |
| 2011-06-16 | 2011-06-14 | 6.668 | 450,780 | +12,598 | 0.18% | 3,005,632 |
| 2011-06-08 | 2011-06-03 | 7.334 | 438,182 | +1,260 | 0.17% | 3,213,796 |
| 2011-06-07 | 2011-06-02 | 7.112 | 436,922 | -1,260 | 0.17% | 3,107,447 |
| 2011-06-03 | 2011-06-01 | 6.953 | 438,182 | -3,150 | 0.17% | 3,046,846 |
| 2011-06-01 | 2011-05-30 | 6.858 | 441,332 | +15,184 | 0.17% | 3,026,711 |
| 2011-05-30 | 2011-05-26 | 6.811 | 426,148 | +3,150 | 0.17% | 2,902,282 |
| 2011-05-27 | 2011-05-25 | 6.668 | 422,998 | -3,150 | 0.17% | 2,820,392 |
| 2011-05-25 | 2011-05-23 | 6.509 | 426,148 | +9,449 | 0.17% | 2,773,743 |
| 2011-05-12 | 2011-05-09 | 6.461 | 416,699 | -12,598 | 0.17% | 2,692,395 |
| 2011-05-11 | 2011-05-06 | 6.334 | 429,297 | +8,764 | 0.17% | 2,719,272 |
| 2011-05-09 | 2011-05-05 | 6.271 | 420,533 | -6,983 | 0.17% | 2,637,054 |
| 2011-05-04 | 2011-04-29 | 6.350 | 427,516 | -6,300 | 0.17% | 2,714,777 |
| 2011-04-28 | 2011-04-26 | 6.429 | 433,816 | -13,119 | 0.17% | 2,789,218 |
| 2011-04-27 | 2011-04-21 | 6.191 | 446,935 | +3,779 | 0.18% | 2,767,138 |
| 2011-04-26 | 2011-04-20 | 6.334 | 443,156 | +2,520 | 0.18% | 2,807,058 |
| 2011-04-20 | 2011-04-18 | 6.255 | 440,636 | +6,145 | 0.18% | 2,756,119 |
| 2011-04-12 | 2011-04-08 | 5.953 | 434,491 | -9,448 | 0.17% | 2,586,628 |
| 2011-03-25 | 2011-03-23 | 5.699 | 443,939 | -630 | 0.19% | 2,530,111 |
| 2011-03-24 | 2011-03-22 | 5.398 | 444,569 | +3,149 | 0.19% | 2,399,606 |
| 2011-03-21 | 2011-03-17 | 5.207 | 441,420 | +3,150 | 0.19% | 2,298,517 |
| 2011-03-15 | 2011-03-11 | 5.604 | 438,270 | +6,299 | 0.18% | 2,456,056 |
| 2011-03-11 | 2011-03-09 | 5.859 | 431,971 | +2,519 | 0.18% | 2,530,783 |
| 2011-03-10 | 2011-03-08 | 5.762 | 429,452 | +4,707 | 0.18% | 2,474,666 |
| 2011-03-08 | 2011-03-04 | 5.714 | 424,745 | +3,115 | 0.18% | 2,427,089 |
| 2011-03-07 | 2011-03-03 | 5.714 | 421,630 | -4,984 | 0.18% | 2,409,290 |
| 2011-03-03 | 2011-03-01 | 5.778 | 426,614 | +12,460 | 0.18% | 2,465,160 |
| 2011-03-01 | 2011-02-25 | 5.618 | 414,154 | +4,361 | 0.18% | 2,326,684 |
| 2011-02-28 | 2011-02-24 | 5.698 | 409,793 | +6,230 | 0.17% | 2,335,073 |
| 2011-02-25 | 2011-02-23 | 5.827 | 403,563 | +3,738 | 0.17% | 2,351,394 |
| 2011-02-22 | 2011-02-18 | 5.859 | 399,825 | +3,115 | 0.17% | 2,342,450 |
| 2011-02-16 | 2011-02-14 | 5.923 | 396,710 | +11,837 | 0.17% | 2,349,671 |
| 2011-02-15 | 2011-02-11 | 5.843 | 384,873 | -3,115 | 0.16% | 2,248,673 |
| 2011-02-14 | 2011-02-10 | 5.923 | 387,988 | -8,099 | 0.16% | 2,298,011 |
| 2011-02-11 | 2011-02-09 | 6.340 | 396,087 | -4,361 | 0.17% | 2,511,280 |
| 2011-02-10 | 2011-02-08 | 6.180 | 400,448 | -4,361 | 0.17% | 2,474,653 |
| 2011-01-28 | 2011-01-26 | 5.361 | 404,809 | +3,738 | 0.17% | 2,170,222 |
| 2011-01-25 | 2011-01-21 | 5.490 | 401,071 | -6,230 | 0.17% | 2,201,683 |
| 2011-01-21 | 2011-01-19 | 5.409 | 407,301 | -5,229 | 0.17% | 2,203,195 |
| 2011-01-18 | 2011-01-14 | 5.265 | 412,530 | +6,230 | 0.18% | 2,171,885 |
| 2011-01-17 | 2011-01-13 | 5.313 | 406,300 | +12,460 | 0.17% | 2,158,650 |
| 2011-01-14 | 2011-01-12 | 5.345 | 393,840 | +3,738 | 0.17% | 2,105,094 |
| 2011-01-11 | 2011-01-07 | 4.655 | 390,102 | -6,230 | 0.17% | 1,815,865 |
| 2011-01-10 | 2011-01-06 | 4.655 | 396,332 | +3,115 | 0.17% | 1,844,865 |
| 2011-01-07 | 2011-01-05 | 4.414 | 393,217 | +4,361 | 0.17% | 1,735,691 |
| 2011-01-04 | 2010-12-31 | 4.013 | 388,856 | +9,968 | 0.17% | 1,560,401 |
| 2010-12-30 | 2010-12-28 | 3.852 | 378,888 | +8,538 | 0.16% | 1,459,586 |
| 2010-12-28 | 2010-12-22 | 3.884 | 370,350 | +7,476 | 0.16% | 1,438,584 |
| 2010-11-22 | 2010-11-18 | 4.457 | 362,874 | +10,013 | 0.17% | 1,617,256 |
| 2010-11-01 | 2010-10-28 | 4.539 | 352,861 | +11,650 | 0.17% | 1,601,753 |
| 2010-10-29 | 2010-10-27 | 4.523 | 341,211 | -9,088 | 0.16% | 1,543,238 |
| 2010-10-15 | 2010-10-13 | 4.539 | 350,299 | +4,847 | 0.17% | 1,590,123 |
| 2010-10-14 | 2010-10-12 | 4.539 | 345,452 | +1,212 | 0.16% | 1,568,121 |
| 2010-09-30 | 2010-09-28 | 4.605 | 344,240 | +4,846 | 0.16% | 1,585,349 |
| 2010-09-22 | 2010-09-20 | 4.506 | 339,394 | -6,058 | 0.16% | 1,529,417 |
| 2010-09-14 | 2010-09-10 | 4.308 | 345,452 | +6,058 | 0.16% | 1,488,290 |
| 2010-09-13 | 2010-09-09 | 4.341 | 339,394 | -2,423 | 0.16% | 1,473,395 |
| 2010-09-10 | 2010-09-08 | 4.275 | 341,817 | +2,423 | 0.16% | 1,461,345 |
| 2010-09-02 | 2010-08-31 | 4.275 | 339,394 | -7,875 | 0.16% | 1,450,986 |
| 2010-09-01 | 2010-08-30 | 4.275 | 347,269 | +4,846 | 0.17% | 1,484,653 |
| 2010-08-31 | 2010-08-27 | 4.209 | 342,423 | +948 | 0.16% | 1,441,326 |
| 2010-08-27 | 2010-08-25 | 4.209 | 341,475 | -4,241 | 0.16% | 1,437,336 |
| 2010-08-18 | 2010-08-16 | 4.325 | 345,716 | +3,029 | 0.16% | 1,495,134 |
| 2010-08-09 | 2010-08-05 | 4.374 | 342,687 | -6,664 | 0.16% | 1,499,004 |
| 2010-08-05 | 2010-08-03 | 4.308 | 349,351 | -1,818 | 0.17% | 1,505,087 |
| 2010-07-30 | 2010-07-28 | 4.127 | 351,169 | +5,453 | 0.17% | 1,449,157 |
| 2010-07-26 | 2010-07-22 | 4.226 | 345,716 | -7,270 | 0.16% | 1,460,894 |
| 2010-07-20 | 2010-07-16 | 3.978 | 352,986 | -4,847 | 0.17% | 1,404,216 |
| 2010-07-13 | 2010-07-09 | 3.896 | 357,833 | +6,059 | 0.17% | 1,393,964 |
| 2010-07-08 | 2010-07-06 | 3.879 | 351,774 | -4,847 | 0.17% | 1,364,554 |
| 2010-06-07 | 2010-06-03 | 3.879 | 356,621 | +242 | 0.17% | 1,383,356 |
| 2010-06-04 | 2010-06-02 | 3.879 | 356,379 | +6,750 | 0.17% | 1,382,417 |
| 2010-05-31 | 2010-05-27 | 3.664 | 349,629 | +6,058 | 0.17% | 1,281,208 |
| 2010-05-27 | 2010-05-25 | 3.433 | 343,571 | -6,058 | 0.17% | 1,179,612 |
| 2010-05-26 | 2010-05-24 | 3.598 | 349,629 | +6,058 | 0.17% | 1,258,123 |
| 2010-05-25 | 2010-05-20 | 3.532 | 343,571 | -12,116 | 0.17% | 1,213,639 |
| 2010-05-24 | 2010-05-19 | 3.631 | 355,687 | +7,269 | 0.17% | 1,291,665 |
| 2010-05-10 | 2010-05-06 | 3.863 | 348,418 | +14,312 | 0.17% | 1,345,785 |
| 2010-05-07 | 2010-05-05 | 4.061 | 334,106 | -3,635 | 0.16% | 1,356,684 |
| 2010-05-06 | 2010-05-04 | 4.127 | 337,741 | +9,693 | 0.17% | 1,393,744 |
| 2010-05-03 | 2010-04-29 | 4.237 | 328,048 | +5,972 | 0.16% | 1,389,877 |
| 2010-04-28 | 2010-04-26 | 4.354 | 322,076 | -9,517 | 0.17% | 1,402,480 |
| 2010-04-27 | 2010-04-23 | 4.371 | 331,593 | +3,569 | 0.18% | 1,449,497 |
| 2010-04-26 | 2010-04-22 | 4.506 | 328,024 | +5,948 | 0.18% | 1,478,015 |
| 2010-04-21 | 2010-04-19 | 4.472 | 322,076 | +5,948 | 0.17% | 1,440,385 |
| 2010-04-07 | 2010-03-31 | 4.792 | 316,128 | -22,602 | 0.17% | 1,514,769 |
| 2010-04-01 | 2010-03-30 | 4.825 | 338,730 | +15,464 | 0.18% | 1,634,459 |
| 2010-03-31 | 2010-03-29 | 4.657 | 323,266 | +10,707 | 0.17% | 1,505,491 |
| 2010-03-30 | 2010-03-26 | 4.724 | 312,559 | +5,947 | 0.17% | 1,476,647 |
| 2010-03-29 | 2010-03-25 | 4.724 | 306,612 | -6,542 | 0.17% | 1,448,552 |
| 2010-03-26 | 2010-03-24 | 4.775 | 313,154 | +6,542 | 0.17% | 1,495,253 |
| 2010-03-24 | 2010-03-22 | 4.724 | 306,612 | -3,568 | 0.17% | 1,448,552 |
| 2010-03-23 | 2010-03-19 | 4.825 | 310,180 | +3,568 | 0.17% | 1,496,698 |
| 2010-03-18 | 2010-03-16 | 4.909 | 306,612 | -3,568 | 0.17% | 1,505,256 |
| 2010-03-17 | 2010-03-15 | 4.708 | 310,180 | +2,379 | 0.17% | 1,460,193 |
| 2010-03-16 | 2010-03-12 | 4.640 | 307,801 | +11,896 | 0.17% | 1,428,294 |
| 2010-03-15 | 2010-03-11 | 4.506 | 295,905 | +1,189 | 0.16% | 1,333,293 |
| 2010-02-22 | 2010-02-18 | 4.102 | 294,716 | -5,551 | 0.16% | 1,209,016 |
| 2010-02-11 | 2010-02-09 | 4.052 | 300,267 | -5,948 | 0.16% | 1,216,643 |
| 2010-02-10 | 2010-02-08 | 4.001 | 306,215 | +5,948 | 0.17% | 1,225,299 |
| 2010-02-02 | 2010-01-29 | 4.153 | 300,267 | -4,758 | 0.16% | 1,246,933 |
| 2010-02-01 | 2010-01-28 | 3.985 | 305,025 | +4,758 | 0.16% | 1,215,408 |
| 2010-01-28 | 2010-01-26 | 4.001 | 300,267 | -4,758 | 0.16% | 1,201,498 |
| 2010-01-27 | 2010-01-25 | 4.085 | 305,025 | +3,568 | 0.17% | 1,246,178 |
| 2010-01-26 | 2010-01-22 | 4.153 | 301,457 | -2,973 | 0.16% | 1,251,875 |
| 2010-01-20 | 2010-01-18 | 4.085 | 304,430 | +5,353 | 0.16% | 1,243,747 |
| 2010-01-12 | 2010-01-08 | 4.119 | 299,077 | +21,412 | 0.16% | 1,231,934 |
| 2010-01-11 | 2010-01-07 | 3.901 | 277,665 | +5,948 | 0.15% | 1,083,048 |
| 2010-01-07 | 2010-01-05 | 3.833 | 271,717 | -14,870 | 0.15% | 1,041,574 |
| 2009-12-30 | 2009-12-28 | 3.463 | 286,587 | +6,543 | 0.16% | 992,572 |
| 2009-12-28 | 2009-12-22 | 3.363 | 280,044 | -5,948 | 0.15% | 941,661 |
| 2009-12-23 | 2009-12-21 | 3.295 | 285,992 | +11,896 | 0.15% | 942,429 |
| 2009-12-22 | 2009-12-18 | 3.531 | 274,096 | -595 | 0.15% | 967,744 |
| 2009-12-21 | 2009-12-17 | 3.682 | 274,691 | -4,758 | 0.15% | 1,011,410 |
| 2009-12-18 | 2009-12-16 | 3.648 | 279,449 | +5,353 | 0.15% | 1,019,532 |
| 2009-12-15 | 2009-12-11 | 3.699 | 274,096 | -2,379 | 0.15% | 1,013,827 |
| 2009-12-07 | 2009-12-03 | 3.985 | 276,475 | -7,733 | 0.15% | 1,101,648 |
| 2009-12-02 | 2009-11-30 | 3.800 | 284,208 | -5,948 | 0.15% | 1,079,899 |
| 2009-12-01 | 2009-11-27 | 3.598 | 290,156 | +8,922 | 0.16% | 1,043,960 |
| 2009-11-18 | 2009-11-16 | 4.136 | 281,234 | -35,192 | 0.15% | 1,163,165 |
| 2009-11-13 | 2009-11-11 | 4.170 | 316,426 | -5,947 | 0.17% | 1,319,357 |
| 2009-11-10 | 2009-11-06 | 4.069 | 322,373 | +6,775 | 0.18% | 1,311,634 |
| 2009-11-05 | 2009-11-03 | 4.207 | 315,598 | +10,395 | 0.17% | 1,327,801 |
| 2009-11-03 | 2009-10-30 | 4.225 | 305,203 | +34,512 | 0.17% | 1,289,373 |
| 2009-10-22 | 2009-10-20 | 4.225 | 270,691 | -5,752 | 0.15% | 1,143,572 |
| 2009-10-20 | 2009-10-16 | 4.016 | 276,443 | -11,504 | 0.18% | 1,110,200 |
| 2009-10-15 | 2009-10-13 | 3.894 | 287,947 | -5,752 | 0.18% | 1,121,357 |
| 2009-10-14 | 2009-10-12 | 3.860 | 293,699 | -5,752 | 0.19% | 1,133,545 |
| 2009-10-09 | 2009-10-07 | 3.720 | 299,451 | -6,902 | 0.19% | 1,114,097 |
| 2009-10-08 | 2009-10-06 | 3.651 | 306,353 | -2,876 | 0.20% | 1,118,472 |
| 2009-10-06 | 2009-10-02 | 3.547 | 309,229 | -28,760 | 0.20% | 1,096,715 |
| 2009-10-05 | 2009-09-30 | 3.512 | 337,989 | +9,203 | 0.22% | 1,186,964 |
| 2009-10-02 | 2009-09-29 | 3.755 | 328,786 | -4,602 | 0.21% | 1,234,669 |
| 2009-09-30 | 2009-09-28 | 3.755 | 333,388 | -4,601 | 0.21% | 1,251,951 |
| 2009-09-29 | 2009-09-25 | 3.860 | 337,989 | +4,601 | 0.22% | 1,304,485 |
| 2009-09-28 | 2009-09-24 | 3.842 | 333,388 | -24,733 | 0.21% | 1,280,931 |
| 2009-09-25 | 2009-09-23 | 4.086 | 358,121 | +20,132 | 0.23% | 1,463,124 |
| 2009-09-24 | 2009-09-22 | 3.999 | 337,989 | +9,203 | 0.22% | 1,351,493 |
| 2009-09-23 | 2009-09-21 | 4.259 | 328,786 | -46,016 | 0.21% | 1,400,435 |
| 2009-09-22 | 2009-09-18 | 3.877 | 374,802 | +21,283 | 0.24% | 1,453,082 |
| 2009-09-21 | 2009-09-17 | 3.790 | 353,519 | -10,354 | 0.23% | 1,339,839 |
| 2009-09-18 | 2009-09-16 | 3.703 | 363,873 | +11,504 | 0.23% | 1,347,451 |
| 2009-09-17 | 2009-09-15 | 3.703 | 352,369 | -25,309 | 0.23% | 1,304,851 |
| 2009-09-16 | 2009-09-14 | 3.634 | 377,678 | +9,203 | 0.24% | 1,372,308 |
| 2009-09-15 | 2009-09-11 | 3.634 | 368,475 | +9,204 | 0.24% | 1,338,868 |
| 2009-09-14 | 2009-09-10 | 3.703 | 359,271 | -23,008 | 0.23% | 1,330,409 |
| 2009-09-11 | 2009-09-09 | 3.616 | 382,279 | +15,530 | 0.24% | 1,382,379 |
| 2009-09-10 | 2009-09-08 | 3.634 | 366,749 | -6,902 | 0.23% | 1,332,597 |
| 2009-09-04 | 2009-09-02 | 3.355 | 373,651 | -4,602 | 0.24% | 1,253,738 |
| 2009-08-26 | 2009-08-24 | 3.599 | 378,253 | +4,602 | 0.24% | 1,361,245 |
| 2009-08-20 | 2009-08-18 | 3.442 | 373,651 | +6,902 | 0.24% | 1,286,219 |
| 2009-08-19 | 2009-08-17 | 3.512 | 366,749 | +24,733 | 0.23% | 1,287,964 |
| 2009-08-18 | 2009-08-14 | 3.703 | 342,016 | +17,832 | 0.22% | 1,266,513 |
| 2009-08-14 | 2009-08-12 | 3.825 | 324,184 | -5,752 | 0.21% | 1,239,932 |
| 2009-08-12 | 2009-08-10 | 3.912 | 329,936 | -6,903 | 0.21% | 1,290,612 |
| 2009-08-11 | 2009-08-07 | 3.790 | 336,839 | +5,752 | 0.22% | 1,276,622 |
| 2009-08-10 | 2009-08-06 | 3.877 | 331,087 | +9,203 | 0.21% | 1,283,602 |
| 2009-08-07 | 2009-08-05 | 3.964 | 321,884 | +9,204 | 0.21% | 1,275,903 |
| 2009-08-05 | 2009-08-03 | 4.277 | 312,680 | -20,132 | 0.20% | 1,337,269 |
| 2009-08-04 | 2009-07-31 | 3.999 | 332,812 | -12,655 | 0.21% | 1,330,792 |
| 2009-07-31 | 2009-07-29 | 3.825 | 345,467 | +11,504 | 0.22% | 1,321,334 |
| 2009-07-30 | 2009-07-28 | 4.033 | 333,963 | +17,256 | 0.21% | 1,347,007 |
| 2009-07-29 | 2009-07-27 | 3.929 | 316,707 | -3,451 | 0.20% | 1,244,370 |
| 2009-07-28 | 2009-07-24 | 3.790 | 320,158 | +8,053 | 0.21% | 1,213,401 |
| 2009-07-24 | 2009-07-22 | 3.773 | 312,105 | -5,752 | 0.20% | 1,177,454 |
| 2009-07-22 | 2009-07-20 | 3.390 | 317,857 | -2,876 | 0.20% | 1,077,581 |
| 2009-07-21 | 2009-07-17 | 3.251 | 320,733 | -7,478 | 0.21% | 1,042,723 |
| 2009-07-17 | 2009-07-15 | 3.216 | 328,211 | -11,504 | 0.21% | 1,055,622 |
| 2009-07-07 | 2009-07-03 | 2.990 | 339,715 | -9,203 | 0.22% | 1,015,843 |
| 2009-07-06 | 2009-07-02 | 2.990 | 348,918 | -2,876 | 0.22% | 1,043,363 |
| 2009-07-03 | 2009-06-30 | 3.042 | 351,794 | +11,504 | 0.23% | 1,070,311 |
| 2009-07-02 | 2009-06-29 | 3.147 | 340,290 | +5,752 | 0.22% | 1,070,807 |
| 2009-06-30 | 2009-06-26 | 3.095 | 334,538 | +12,654 | 0.21% | 1,035,259 |
| 2009-06-29 | 2009-06-25 | 2.938 | 321,884 | +5,752 | 0.21% | 945,735 |
| 2009-06-24 | 2009-06-22 | 3.060 | 316,132 | -17,256 | 0.20% | 967,308 |
| 2009-06-23 | 2009-06-19 | 2.990 | 333,388 | -5,752 | 0.21% | 996,924 |
| 2009-06-17 | 2009-06-15 | 3.095 | 339,140 | -58,670 | 0.22% | 1,049,500 |
| 2009-06-16 | 2009-06-12 | 3.182 | 397,810 | +11,504 | 0.26% | 1,265,640 |
| 2009-06-15 | 2009-06-11 | 3.234 | 386,306 | +18,407 | 0.25% | 1,249,188 |
| 2009-06-12 | 2009-06-10 | 3.199 | 367,899 | +17,256 | 0.24% | 1,176,874 |
| 2009-06-11 | 2009-06-09 | 3.164 | 350,643 | +17,255 | 0.22% | 1,109,481 |
| 2009-06-10 | 2009-06-08 | 3.338 | 333,388 | -11,503 | 0.21% | 1,112,845 |
| 2009-06-02 | 2009-05-29 | 3.321 | 344,891 | +5,751 | 0.22% | 1,145,246 |
| 2009-05-29 | 2009-05-26 | 3.321 | 339,140 | -11,503 | 0.22% | 1,126,149 |
| 2009-05-26 | 2009-05-22 | 3.042 | 350,643 | +19,556 | 0.22% | 1,066,809 |
| 2009-05-22 | 2009-05-20 | 3.095 | 331,087 | +5,752 | 0.21% | 1,024,579 |
| 2009-05-21 | 2009-05-19 | 3.060 | 325,335 | +11,504 | 0.21% | 995,467 |
| 2009-05-20 | 2009-05-18 | 3.129 | 313,831 | -5,752 | 0.20% | 982,091 |
| 2009-05-19 | 2009-05-15 | 2.590 | 319,583 | +5,752 | 0.20% | 827,853 |
| 2009-05-15 | 2009-05-13 | 2.590 | 313,831 | -20,707 | 0.20% | 812,953 |
| 2009-05-13 | 2009-05-11 | 2.486 | 334,538 | +20,707 | 0.21% | 831,697 |
| 2009-05-11 | 2009-05-07 | 2.486 | 313,831 | +17,256 | 0.20% | 780,217 |
| 2009-04-28 | 2009-04-24 | 2.051 | 296,575 | -17,256 | 0.19% | 608,415 |
| 2009-04-20 | 2009-04-16 | 1.652 | 313,831 | +28,760 | 0.20% | 518,326 |
| 2009-04-14 | 2009-04-08 | 1.763 | 285,071 | +34,876 | 0.18% | 502,574 |
| 2009-04-06 | 2009-04-02 | 1.882 | 250,195 | +20,698 | 0.18% | 470,825 |
| 2009-04-03 | 2009-04-01 | 1.684 | 229,497 | +5,553 | 0.17% | 386,414 |
| 2009-04-02 | 2009-03-31 | 1.684 | 223,944 | +9,591 | 0.16% | 377,065 |
| 2009-03-31 | 2009-03-27 | 1.783 | 214,353 | -5,048 | 0.16% | 382,146 |
| 2009-03-04 | 2009-03-02 | 1.862 | 219,401 | -5,048 | 0.16% | 408,530 |
| 2009-03-03 | 2009-02-27 | 1.862 | 224,449 | +5,048 | 0.16% | 417,929 |
| 2009-03-02 | 2009-02-26 | 1.981 | 219,401 | -5,048 | 0.16% | 434,606 |
| 2009-02-24 | 2009-02-20 | 1.902 | 224,449 | +10,096 | 0.16% | 426,822 |
| 2009-01-15 | 2009-01-13 | 2.417 | 214,353 | +5,049 | 0.16% | 518,020 |
| 2009-01-14 | 2009-01-12 | 2.476 | 209,304 | -10,453 | 0.15% | 518,257 |
| 2009-01-13 | 2009-01-09 | 2.575 | 219,757 | -5,049 | 0.16% | 565,905 |
| 2009-01-09 | 2009-01-07 | 2.773 | 224,806 | -20,531 | 0.16% | 623,438 |
| 2009-01-08 | 2009-01-06 | 2.674 | 245,337 | +6,058 | 0.18% | 656,076 |
| 2009-01-07 | 2009-01-05 | 2.753 | 239,279 | +11,106 | 0.17% | 658,835 |
| 2008-12-30 | 2008-12-24 | 2.377 | 228,173 | -5,048 | 0.17% | 542,379 |
| 2008-12-23 | 2008-12-19 | 2.575 | 233,221 | +5,048 | 0.17% | 600,577 |
| 2008-12-17 | 2008-12-15 | 2.318 | 228,173 | +4,039 | 0.17% | 528,820 |
| 2008-12-15 | 2008-12-11 | 2.536 | 224,134 | +7,067 | 0.17% | 568,297 |
| 2008-12-10 | 2008-12-08 | 2.258 | 217,067 | +4,561 | 0.16% | 490,181 |
| 2008-12-09 | 2008-12-05 | 2.100 | 212,506 | +5,048 | 0.16% | 446,205 |
| 2008-12-03 | 2008-12-01 | 2.258 | 207,458 | +3,029 | 0.16% | 468,481 |
| 2008-11-24 | 2008-11-20 | 2.159 | 204,429 | +4,038 | 0.15% | 441,394 |
| 2008-11-21 | 2008-11-19 | 2.278 | 200,391 | -4,038 | 0.15% | 456,492 |
| 2008-11-20 | 2008-11-18 | 2.278 | 204,429 | -5,048 | 0.15% | 465,691 |
| 2008-11-17 | 2008-11-13 | 2.020 | 209,477 | -2,020 | 0.16% | 423,247 |
| 2008-11-06 | 2008-11-04 | 1.780 | 211,497 | +6,679 | 0.16% | 376,371 |
| 2008-10-28 | 2008-10-24 | 1.657 | 204,818 | +11,733 | 0.16% | 339,349 |
| 2008-10-22 | 2008-10-20 | 2.127 | 193,085 | -11,244 | 0.15% | 410,748 |
| 2008-10-20 | 2008-10-16 | 2.230 | 204,329 | -489 | 0.16% | 455,564 |
| 2008-10-17 | 2008-10-15 | 2.045 | 204,818 | +4,889 | 0.16% | 418,949 |
| 2008-10-15 | 2008-10-13 | 2.168 | 199,929 | +8,800 | 0.15% | 433,486 |
| 2008-10-14 | 2008-10-10 | 2.782 | 191,129 | +1,467 | 0.15% | 531,690 |
| 2008-10-10 | 2008-10-08 | 3.273 | 189,662 | -978 | 0.15% | 620,717 |
| 2008-10-09 | 2008-10-06 | 3.314 | 190,640 | +11,244 | 0.15% | 631,717 |
| 2008-10-06 | 2008-10-02 | 3.314 | 179,396 | -8,311 | 0.14% | 594,458 |
| 2008-10-03 | 2008-09-30 | 3.477 | 187,707 | +11,244 | 0.15% | 652,713 |
| 2008-10-02 | 2008-09-29 | 3.784 | 176,463 | +4,889 | 0.14% | 667,757 |
| 2008-09-29 | 2008-09-25 | 4.807 | 171,574 | +12,222 | 0.13% | 824,731 |
| 2008-09-24 | 2008-09-22 | 5.645 | 159,352 | +5,378 | 0.12% | 899,621 |
| 2008-09-16 | 2008-09-11 | 5.727 | 153,974 | -978 | 0.12% | 881,858 |
| 2008-09-12 | 2008-09-10 | 5.789 | 154,952 | +978 | 0.12% | 896,968 |
| 2008-09-04 | 2008-09-02 | 6.136 | 153,974 | -978 | 0.12% | 944,848 |
| 2008-09-02 | 2008-08-29 | 6.239 | 154,952 | +978 | 0.12% | 966,697 |
| 2008-09-01 | 2008-08-28 | 6.259 | 153,974 | -489 | 0.12% | 963,745 |
| 2008-08-29 | 2008-08-27 | 6.341 | 154,463 | +489 | 0.12% | 979,443 |
| 2008-08-26 | 2008-08-21 | 6.341 | 153,974 | -978 | 0.12% | 976,343 |
| 2008-08-19 | 2008-08-15 | 6.955 | 154,952 | +4,400 | 0.12% | 1,077,629 |
| 2008-08-18 | 2008-08-14 | 7.077 | 150,552 | -977 | 0.12% | 1,065,506 |
| 2008-08-15 | 2008-08-13 | 7.159 | 151,529 | -1,956 | 0.12% | 1,084,818 |
| 2008-07-25 | 2008-07-23 | 8.182 | 153,485 | +2,444 | 0.12% | 1,255,796 |
| 2008-07-23 | 2008-07-21 | 8.182 | 151,041 | +978 | 0.12% | 1,235,800 |
| 2008-07-16 | 2008-07-14 | 8.284 | 150,063 | +2,934 | 0.12% | 1,243,145 |
| 2008-07-15 | 2008-07-11 | 8.386 | 147,129 | +977 | 0.11% | 1,233,887 |
| 2008-07-11 | 2008-07-09 | 8.571 | 146,152 | +489 | 0.11% | 1,252,599 |
| 2008-07-10 | 2008-07-08 | 8.591 | 145,663 | +978 | 0.11% | 1,251,387 |
| 2008-07-03 | 2008-06-30 | 9.307 | 144,685 | -978 | 0.11% | 1,346,567 |
| 2008-06-30 | 2008-06-26 | 8.693 | 145,663 | +978 | 0.11% | 1,266,285 |
| 2008-06-23 | 2008-06-19 | 9.389 | 144,685 | -1,467 | 0.11% | 1,358,405 |
| 2008-06-20 | 2008-06-18 | 9.491 | 146,152 | -489 | 0.11% | 1,387,126 |
| 2008-06-19 | 2008-06-17 | 9.225 | 146,641 | +489 | 0.11% | 1,352,774 |
| 2008-06-18 | 2008-06-16 | 9.614 | 146,152 | +1,467 | 0.11% | 1,405,063 |
| 2008-06-05 | 2008-06-03 | 10.186 | 144,685 | -489 | 0.11% | 1,473,825 |
| 2008-05-23 | 2008-05-21 | 10.023 | 145,174 | +9,778 | 0.11% | 1,455,051 |
| 2008-05-15 | 2008-05-13 | 10.330 | 135,396 | +1,359 | 0.11% | 1,398,590 |
| 2008-05-13 | 2008-05-08 | 10.534 | 134,037 | +9,778 | 0.10% | 1,411,969 |
| 2008-04-18 | 2008-04-16 | 10.534 | 124,259 | -10,755 | 0.10% | 1,308,966 |
| 2008-04-17 | 2008-04-15 | 10.371 | 135,014 | +19,066 | 0.11% | 1,400,167 |
| 2008-04-15 | 2008-04-11 | 10.943 | 115,948 | +4,889 | 0.09% | 1,268,850 |
| 2008-04-09 | 2008-04-07 | 11.785 | 111,059 | +1,190 | 0.09% | 1,308,881 |
| 2008-03-20 | 2008-03-18 | 10.958 | 109,869 | -10,157 | 0.09% | 1,203,989 |
| 2008-03-11 | 2008-03-07 | 11.579 | 120,026 | -483 | 0.10% | 1,389,744 |
| 2008-03-04 | 2008-02-29 | 11.992 | 120,509 | +2,609 | 0.10% | 1,445,170 |
| 2008-02-28 | 2008-02-26 | 11.765 | 117,900 | -967 | 0.10% | 1,387,067 |
| 2008-02-27 | 2008-02-25 | 11.165 | 118,867 | +967 | 0.10% | 1,327,170 |
| 2008-02-26 | 2008-02-22 | 11.992 | 117,900 | -4,836 | 0.11% | 1,413,882 |
| 2008-02-15 | 2008-02-13 | 11.992 | 122,736 | -2,418 | 0.11% | 1,471,877 |
| 2008-02-14 | 2008-02-12 | 12.137 | 125,154 | +2,418 | 0.12% | 1,518,988 |
| 2008-02-05 | 2008-02-01 | 12.364 | 122,736 | -3,869 | 0.11% | 1,517,556 |
| 2008-01-24 | 2008-01-22 | 12.522 | 126,605 | +1,177 | 0.12% | 1,585,369 |
| 2008-01-23 | 2008-01-21 | 13.315 | 125,428 | -4,792 | 0.12% | 1,670,103 |
| 2007-12-10 | 2007-12-06 | 14.234 | 130,220 | +3,688 | 0.12% | 1,853,490 |
| 2007-12-04 | 2007-11-30 | 14.484 | 126,532 | -479 | 0.12% | 1,832,686 |
| 2007-12-03 | 2007-11-29 | 14.317 | 127,011 | +10,542 | 0.12% | 1,818,418 |
| 2007-11-05 | 2007-11-01 | 16.916 | 116,469 | +2,808 | 0.11% | 1,970,221 |
| 2007-07-31 | 2007-07-27 | 17.686 | 113,661 | -1,871 | 0.11% | 2,010,227 |
| 2007-07-30 | 2007-07-26 | 17.109 | 115,532 | +1,871 | 0.11% | 1,976,607 |
| 2007-06-26 | 2007-06-22 | 16.360 | 113,661 | 0.11% | 1,859,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy