History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 615,780 | +0 | 0.09% | 849,776 |
| 2025-10-13 | 2025-10-09 | 1.410 | 615,780 | +0 | 0.09% | 868,250 |
| 2025-10-10 | 2025-10-08 | 1.380 | 615,780 | +0 | 0.09% | 849,776 |
| 2025-10-09 | 2025-10-06 | 1.390 | 615,780 | +0 | 0.09% | 855,934 |
| 2025-10-08 | 2025-10-03 | 1.390 | 615,780 | +0 | 0.09% | 855,934 |
| 2025-10-06 | 2025-10-02 | 1.390 | 615,780 | +0 | 0.09% | 855,934 |
| 2025-10-03 | 2025-09-30 | 1.400 | 615,780 | +0 | 0.09% | 862,092 |
| 2025-10-02 | 2025-09-29 | 1.400 | 615,780 | +0 | 0.09% | 862,092 |
| 2025-09-30 | 2025-09-26 | 1.410 | 615,780 | +0 | 0.09% | 868,250 |
| 2025-09-29 | 2025-09-25 | 1.390 | 615,780 | +0 | 0.09% | 855,934 |
| 2025-09-26 | 2025-09-24 | 1.400 | 615,780 | +0 | 0.09% | 862,092 |
| 2025-09-25 | 2025-09-23 | 1.390 | 615,780 | +0 | 0.09% | 855,934 |
| 2025-09-24 | 2025-09-22 | 1.380 | 615,780 | +0 | 0.09% | 849,776 |
| 2025-09-23 | 2025-09-19 | 1.410 | 615,780 | +0 | 0.09% | 868,250 |
| 2025-09-22 | 2025-09-18 | 1.410 | 615,780 | +0 | 0.09% | 868,250 |
| 2025-09-19 | 2025-09-17 | 1.430 | 615,780 | +0 | 0.09% | 880,565 |
| 2025-09-18 | 2025-09-16 | 1.440 | 615,780 | +0 | 0.09% | 886,723 |
| 2025-09-17 | 2025-09-15 | 1.430 | 615,780 | +0 | 0.09% | 880,565 |
| 2025-09-16 | 2025-09-12 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-09-15 | 2025-09-11 | 1.440 | 615,780 | +0 | 0.09% | 886,723 |
| 2025-09-12 | 2025-09-10 | 1.440 | 615,780 | +0 | 0.09% | 886,723 |
| 2025-09-11 | 2025-09-09 | 1.430 | 615,780 | +0 | 0.09% | 880,565 |
| 2025-09-10 | 2025-09-08 | 1.440 | 615,780 | +0 | 0.09% | 886,723 |
| 2025-09-09 | 2025-09-05 | 1.430 | 615,780 | +0 | 0.09% | 880,565 |
| 2025-09-08 | 2025-09-04 | 1.440 | 615,780 | +0 | 0.09% | 886,723 |
| 2025-09-05 | 2025-09-03 | 1.420 | 615,780 | +0 | 0.09% | 874,408 |
| 2025-09-04 | 2025-09-02 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-09-03 | 2025-09-01 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-09-02 | 2025-08-29 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-09-01 | 2025-08-28 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-29 | 2025-08-27 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-28 | 2025-08-26 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-08-27 | 2025-08-25 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-26 | 2025-08-22 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-25 | 2025-08-21 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-22 | 2025-08-20 | 1.460 | 615,780 | +0 | 0.09% | 899,039 |
| 2025-08-21 | 2025-08-19 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-20 | 2025-08-18 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-19 | 2025-08-15 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-08-18 | 2025-08-14 | 1.460 | 615,780 | +0 | 0.09% | 899,039 |
| 2025-08-15 | 2025-08-13 | 1.460 | 615,780 | +0 | 0.09% | 899,039 |
| 2025-08-14 | 2025-08-12 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-08-13 | 2025-08-11 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-08-12 | 2025-08-08 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-08-11 | 2025-08-07 | 1.460 | 615,780 | +0 | 0.09% | 899,039 |
| 2025-08-08 | 2025-08-06 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-08-07 | 2025-08-05 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-08-06 | 2025-08-04 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-08-05 | 2025-08-01 | 1.490 | 615,780 | +0 | 0.09% | 917,512 |
| 2025-08-04 | 2025-07-31 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-08-01 | 2025-07-30 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-07-31 | 2025-07-29 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-30 | 2025-07-28 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-29 | 2025-07-25 | 1.490 | 615,780 | +0 | 0.09% | 917,512 |
| 2025-07-28 | 2025-07-24 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-25 | 2025-07-23 | 1.490 | 615,780 | +0 | 0.09% | 917,512 |
| 2025-07-24 | 2025-07-22 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-23 | 2025-07-21 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-22 | 2025-07-18 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-21 | 2025-07-17 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-18 | 2025-07-16 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-17 | 2025-07-15 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-16 | 2025-07-14 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-15 | 2025-07-11 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-14 | 2025-07-10 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-11 | 2025-07-09 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-10 | 2025-07-08 | 1.480 | 615,780 | +0 | 0.09% | 911,354 |
| 2025-07-09 | 2025-07-07 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-07-08 | 2025-07-04 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-07-07 | 2025-07-03 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-07-04 | 2025-07-02 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-07-03 | 2025-06-30 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-07-02 | 2025-06-27 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-06-30 | 2025-06-26 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-06-27 | 2025-06-25 | 1.510 | 615,780 | +0 | 0.09% | 929,828 |
| 2025-06-26 | 2025-06-24 | 1.520 | 615,780 | +0 | 0.09% | 935,986 |
| 2025-06-25 | 2025-06-23 | 1.520 | 615,780 | +0 | 0.09% | 935,986 |
| 2025-06-24 | 2025-06-20 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-06-23 | 2025-06-19 | 1.470 | 615,780 | +0 | 0.09% | 905,197 |
| 2025-06-20 | 2025-06-18 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-06-19 | 2025-06-17 | 1.500 | 615,780 | +0 | 0.09% | 923,670 |
| 2025-06-18 | 2025-06-16 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-17 | 2025-06-13 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-16 | 2025-06-12 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-13 | 2025-06-11 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-12 | 2025-06-10 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-11 | 2025-06-09 | 1.450 | 615,780 | +0 | 0.09% | 892,881 |
| 2025-06-10 | 2025-06-06 | 1.460 | 615,780 | +50,000 | 0.09% | 899,039 |
| 2025-03-21 | 2025-03-19 | 1.673 | 565,780 | +7,907 | 0.09% | 946,768 |
| 2024-11-22 | 2024-11-20 | 1.766 | 557,873 | +13,126 | 0.09% | 985,002 |
| 2024-03-21 | 2024-03-19 | 1.684 | 544,747 | +7,296 | 0.09% | 917,537 |
| 2023-11-24 | 2023-11-22 | 1.948 | 537,451 | +8,859 | 0.09% | 1,046,977 |
| 2023-03-23 | 2023-03-21 | 2.352 | 528,592 | +4,243 | 0.09% | 1,243,382 |
| 2022-11-25 | 2022-11-23 | 2.342 | 524,349 | +4,878 | 0.09% | 1,227,850 |
| 2022-06-23 | 2022-06-21 | 2.178 | 519,471 | -4,754 | 0.09% | 1,131,560 |
| 2022-03-21 | 2022-03-17 | 2.576 | 524,225 | +3,263 | 0.09% | 1,350,154 |
| 2021-12-01 | 2021-11-29 | 2.740 | 520,962 | -25,637 | 0.09% | 1,427,394 |
| 2021-11-19 | 2021-11-17 | 2.784 | 546,599 | +6,585 | 0.09% | 1,521,965 |
| 2021-07-07 | 2021-07-05 | 3.206 | 540,014 | +24,339 | 0.09% | 1,731,271 |
| 2021-03-25 | 2021-03-23 | 3.317 | 515,675 | +3,520 | 0.09% | 1,710,682 |
| 2020-12-28 | 2020-12-22 | 3.295 | 512,155 | +7,282 | 0.09% | 1,687,564 |
| 2020-12-10 | 2020-12-08 | 3.239 | 504,873 | -26,859 | 0.09% | 1,635,373 |
| 2020-12-08 | 2020-12-04 | 3.239 | 531,732 | -16,115 | 0.09% | 1,722,374 |
| 2020-11-19 | 2020-11-17 | 3.408 | 547,847 | +9,161 | 0.10% | 1,866,986 |
| 2020-07-03 | 2020-06-30 | 4.033 | 538,686 | -4,401 | 0.10% | 2,172,324 |
| 2020-05-05 | 2020-04-29 | 2.738 | 543,087 | +10,352 | 0.10% | 1,486,781 |
| 2020-03-26 | 2020-03-24 | 3.061 | 532,735 | +14,798 | 0.10% | 1,630,826 |
| 2020-03-06 | 2020-03-04 | 3.517 | 517,937 | +4,280 | 0.10% | 1,821,539 |
| 2020-03-02 | 2020-02-27 | 3.727 | 513,657 | +45,361 | 0.10% | 1,914,516 |
| 2020-02-24 | 2020-02-20 | 3.751 | 468,296 | +8,558 | 0.09% | 1,756,388 |
| 2020-01-30 | 2020-01-24 | 4.089 | 459,738 | -938 | 0.09% | 1,880,068 |
| 2020-01-03 | 2019-12-31 | 4.440 | 460,676 | -1,178 | 0.09% | 2,045,381 |
| 2019-12-23 | 2019-12-19 | 4.323 | 461,854 | +13,829 | 0.09% | 1,996,648 |
| 2019-11-15 | 2019-11-13 | 4.647 | 448,025 | +17,685 | 0.09% | 2,081,859 |
| 2019-05-03 | 2019-04-30 | 5.194 | 430,340 | +4,051 | 0.09% | 2,235,246 |
| 2019-04-26 | 2019-04-24 | 5.194 | 426,289 | -11,509 | 0.09% | 2,214,205 |
| 2019-04-15 | 2019-04-11 | 5.194 | 437,798 | -18,908 | 0.09% | 2,273,984 |
| 2019-04-08 | 2019-04-03 | 5.340 | 456,706 | +32,883 | 0.09% | 2,438,861 |
| 2019-03-27 | 2019-03-25 | 5.640 | 423,823 | +26,307 | 0.09% | 2,390,218 |
| 2019-03-26 | 2019-03-22 | 5.689 | 397,516 | +6,538 | 0.08% | 2,261,521 |
| 2019-03-22 | 2019-03-20 | 5.689 | 390,978 | +22,640 | 0.08% | 2,224,325 |
| 2018-12-27 | 2018-12-20 | 5.504 | 368,338 | +4,868 | 0.08% | 2,027,191 |
| 2018-11-27 | 2018-11-23 | 5.615 | 363,470 | -3,234 | 0.08% | 2,040,857 |
| 2018-11-23 | 2018-11-21 | 6.005 | 366,704 | +11,728 | 0.08% | 2,202,007 |
| 2018-10-26 | 2018-10-24 | 5.749 | 354,976 | -5,578,543 | 0.08% | 2,040,876 |
| 2018-09-13 | 2018-09-11 | 5.864 | 5,933,519 | -782 | 1.33% | 34,796,067 |
| 2018-07-31 | 2018-07-27 | 6.171 | 5,934,301 | -3,914 | 1.33% | 36,620,295 |
| 2018-07-03 | 2018-06-28 | 5.749 | 5,938,215 | -15,654 | 1.33% | 34,140,790 |
| 2018-06-21 | 2018-06-19 | 5.788 | 5,953,869 | +13,306 | 1.34% | 34,458,996 |
| 2018-06-12 | 2018-06-08 | 5.800 | 5,940,563 | +15,654 | 1.34% | 34,457,883 |
| 2018-06-04 | 2018-05-31 | 5.775 | 5,924,909 | +43,049 | 1.33% | 34,215,687 |
| 2018-05-28 | 2018-05-24 | 5.685 | 5,881,860 | -11,741 | 1.32% | 33,441,044 |
| 2018-05-23 | 2018-05-18 | 5.749 | 5,893,601 | +19,568 | 1.33% | 33,884,289 |
| 2018-05-15 | 2018-05-11 | 5.724 | 5,874,033 | +23,481 | 1.32% | 33,621,690 |
| 2018-04-30 | 2018-04-26 | 5.813 | 5,850,552 | +1,793 | 1.32% | 34,010,528 |
| 2018-04-18 | 2018-04-16 | 6.005 | 5,848,759 | +7,827 | 1.33% | 35,120,988 |
| 2018-04-13 | 2018-04-11 | 6.005 | 5,840,932 | +7,827 | 1.33% | 35,073,988 |
| 2018-03-22 | 2018-03-20 | 6.229 | 5,833,105 | +90,389 | 1.33% | 36,335,290 |
| 2018-03-14 | 2018-03-12 | 6.294 | 5,742,716 | +23,888 | 1.33% | 36,144,871 |
| 2018-02-21 | 2018-02-15 | 6.307 | 5,718,828 | +15,412 | 1.33% | 36,068,734 |
| 2018-01-23 | 2018-01-19 | 6.229 | 5,703,416 | -4,624 | 1.32% | 35,527,437 |
| 2018-01-22 | 2018-01-18 | 6.229 | 5,708,040 | -720 | 1.32% | 35,556,241 |
| 2018-01-17 | 2018-01-15 | 6.294 | 5,708,760 | -7,706 | 1.32% | 35,931,150 |
| 2018-01-11 | 2018-01-09 | 6.476 | 5,716,466 | +771 | 1.32% | 37,018,240 |
| 2018-01-10 | 2018-01-08 | 6.605 | 5,715,695 | -13,871 | 1.32% | 37,754,996 |
| 2017-12-27 | 2017-12-21 | 5.775 | 5,729,566 | +7,682 | 1.36% | 33,087,910 |
| 2017-12-22 | 2017-12-20 | 5.788 | 5,721,884 | +7,706 | 1.36% | 33,117,802 |
| 2017-12-08 | 2017-12-06 | 5.762 | 5,714,178 | -47,005 | 1.36% | 32,924,890 |
| 2017-12-04 | 2017-11-30 | 6.242 | 5,761,183 | +193,614 | 1.37% | 35,962,042 |
| 2017-11-24 | 2017-11-22 | 6.602 | 5,567,569 | +150,325 | 1.32% | 36,757,466 |
| 2017-11-01 | 2017-10-30 | 6.722 | 5,417,244 | +3,748 | 1.32% | 36,415,283 |
| 2017-10-25 | 2017-10-23 | 6.789 | 5,413,496 | -10,496 | 1.36% | 36,751,101 |
| 2017-10-12 | 2017-10-10 | 6.869 | 5,423,992 | -1,500 | 1.36% | 37,256,412 |
| 2017-10-03 | 2017-09-28 | 6.829 | 5,425,492 | -9,747 | 1.36% | 37,049,627 |
| 2017-09-29 | 2017-09-27 | 6.815 | 5,435,239 | -5,998 | 1.36% | 37,043,695 |
| 2017-09-26 | 2017-09-22 | 6.869 | 5,441,237 | -750 | 1.37% | 37,374,865 |
| 2017-09-21 | 2017-09-19 | 6.802 | 5,441,987 | -3,748 | 1.37% | 37,017,103 |
| 2017-09-15 | 2017-09-13 | 6.895 | 5,445,735 | -29,991 | 1.37% | 37,551,026 |
| 2017-09-14 | 2017-09-12 | 6.869 | 5,475,726 | -4,499 | 1.37% | 37,611,763 |
| 2017-09-07 | 2017-09-05 | 6.775 | 5,480,225 | -6,747 | 1.38% | 37,131,018 |
| 2017-09-06 | 2017-09-04 | 6.802 | 5,486,972 | +23,992 | 1.38% | 37,323,097 |
| 2017-08-25 | 2017-08-22 | 6.749 | 5,462,980 | -8,997 | 1.37% | 36,868,450 |
| 2017-08-24 | 2017-08-21 | 6.602 | 5,471,977 | -18,841 | 1.37% | 36,126,361 |
| 2017-08-15 | 2017-08-11 | 6.802 | 5,490,818 | +3,749 | 1.38% | 37,349,258 |
| 2017-08-02 | 2017-07-31 | 6.936 | 5,487,069 | -22,493 | 1.38% | 38,055,595 |
| 2017-07-31 | 2017-07-27 | 6.815 | 5,509,562 | +2,249 | 1.38% | 37,550,241 |
| 2017-07-28 | 2017-07-26 | 6.802 | 5,507,313 | +1,500 | 1.38% | 37,461,459 |
| 2017-06-27 | 2017-06-23 | 7.002 | 5,505,813 | -30 | 1.38% | 38,552,764 |
| 2017-06-21 | 2017-06-19 | 7.029 | 5,505,843 | +2,999 | 1.38% | 38,699,842 |
| 2017-06-12 | 2017-06-08 | 6.962 | 5,502,844 | +7,497 | 1.38% | 38,311,791 |
| 2017-06-07 | 2017-06-05 | 6.956 | 5,495,347 | +7,498 | 1.38% | 38,227,226 |
| 2017-06-06 | 2017-06-02 | 6.956 | 5,487,849 | +47,963 | 1.38% | 38,175,068 |
| 2017-05-26 | 2017-05-24 | 6.902 | 5,439,886 | +1,487 | 1.38% | 37,548,646 |
| 2017-05-19 | 2017-05-17 | 7.064 | 5,438,399 | +3,716 | 1.38% | 38,416,473 |
| 2017-05-11 | 2017-05-09 | 7.225 | 5,434,683 | +2,057 | 1.38% | 39,267,715 |
| 2017-05-09 | 2017-05-05 | 7.239 | 5,432,626 | +10,405 | 1.38% | 39,325,948 |
| 2017-04-26 | 2017-04-24 | 6.902 | 5,422,221 | +76,790 | 1.39% | 37,426,714 |
| 2017-03-27 | 2017-03-23 | 7.131 | 5,345,431 | +130,633 | 1.38% | 38,119,370 |
| 2017-03-21 | 2017-03-17 | 7.220 | 5,214,798 | +63,955 | 1.34% | 37,649,539 |
| 2017-03-17 | 2017-03-15 | 7.301 | 5,150,843 | -734 | 1.34% | 37,608,794 |
| 2017-03-09 | 2017-03-07 | 7.424 | 5,151,577 | +3,670 | 1.35% | 38,245,734 |
| 2017-03-08 | 2017-03-06 | 7.479 | 5,147,907 | -1,468 | 1.34% | 38,498,991 |
| 2017-03-02 | 2017-02-28 | 7.519 | 5,149,375 | +1,468 | 1.34% | 38,720,406 |
| 2017-02-09 | 2017-02-07 | 7.438 | 5,147,907 | +3,671 | 1.34% | 38,288,614 |
| 2016-12-19 | 2016-12-15 | 7.465 | 5,144,236 | +99,516 | 1.37% | 38,401,461 |
| 2016-12-13 | 2016-12-09 | 7.628 | 5,044,720 | +33,769 | 1.34% | 38,483,220 |
| 2016-12-08 | 2016-12-06 | 7.601 | 5,010,951 | +4,404 | 1.33% | 38,089,096 |
| 2016-12-01 | 2016-11-29 | 7.683 | 5,006,547 | -312 | 1.33% | 38,464,820 |
| 2016-11-25 | 2016-11-23 | 7.615 | 5,006,859 | +13,213 | 1.36% | 38,126,196 |
| 2016-11-18 | 2016-11-16 | 7.795 | 4,993,646 | +98,090 | 1.36% | 38,926,253 |
| 2016-11-01 | 2016-10-28 | 8.059 | 4,895,556 | +14,393 | 1.36% | 39,454,088 |
| 2016-10-19 | 2016-10-17 | 8.087 | 4,881,163 | +14,394 | 1.35% | 39,473,741 |
| 2016-10-17 | 2016-10-13 | 8.073 | 4,866,769 | +720 | 1.35% | 39,289,713 |
| 2016-09-28 | 2016-09-26 | 8.559 | 4,866,049 | -2,159 | 1.35% | 41,650,400 |
| 2016-09-27 | 2016-09-23 | 8.518 | 4,868,208 | -12,235 | 1.35% | 41,465,947 |
| 2016-09-12 | 2016-09-08 | 8.420 | 4,880,443 | +11,515 | 1.35% | 41,095,461 |
| 2016-09-09 | 2016-09-07 | 8.393 | 4,868,928 | -28,787 | 1.35% | 40,863,191 |
| 2016-08-31 | 2016-08-29 | 8.059 | 4,897,715 | -7,197 | 1.36% | 39,471,487 |
| 2016-07-27 | 2016-07-25 | 8.198 | 4,904,912 | +720 | 1.36% | 40,211,032 |
| 2016-06-29 | 2016-06-27 | 8.393 | 4,904,192 | -100,755 | 1.36% | 41,159,149 |
| 2016-06-24 | 2016-06-22 | 7.920 | 5,004,947 | -20,170 | 1.39% | 39,640,245 |
| 2016-06-23 | 2016-06-21 | 7.865 | 5,025,117 | -8,117 | 1.39% | 39,520,697 |
| 2016-04-25 | 2016-04-21 | 7.559 | 5,033,234 | +63,227 | 1.41% | 38,045,913 |
| 2016-04-07 | 2016-04-05 | 7.772 | 4,970,007 | +38,379 | 1.39% | 38,625,900 |
| 2016-04-01 | 2016-03-30 | 7.772 | 4,931,628 | -33,564 | 1.39% | 38,327,626 |
| 2016-03-31 | 2016-03-29 | 7.772 | 4,965,192 | -2,142 | 1.40% | 38,588,479 |
| 2016-03-24 | 2016-03-22 | 8.130 | 4,967,334 | +21,423 | 1.40% | 40,382,570 |
| 2016-03-23 | 2016-03-21 | 8.200 | 4,945,911 | +47,309 | 1.40% | 40,558,047 |
| 2016-03-16 | 2016-03-14 | 8.186 | 4,898,602 | -14,146 | 1.40% | 40,100,839 |
| 2016-03-11 | 2016-03-09 | 8.045 | 4,912,748 | -14,146 | 1.40% | 39,522,053 |
| 2016-03-09 | 2016-03-07 | 7.974 | 4,926,894 | -21,218 | 1.41% | 39,287,561 |
| 2016-03-08 | 2016-03-04 | 7.861 | 4,948,112 | +24,755 | 1.41% | 38,897,085 |
| 2016-03-07 | 2016-03-03 | 7.720 | 4,923,357 | -21,219 | 1.41% | 38,006,398 |
| 2016-03-04 | 2016-03-02 | 7.847 | 4,944,576 | -20,511 | 1.41% | 38,799,380 |
| 2016-01-28 | 2016-01-26 | 6.645 | 4,965,087 | -1,768,224 | 1.42% | 32,993,430 |
| 2016-01-20 | 2016-01-18 | 6.730 | 6,733,311 | -707 | 1.92% | 45,314,623 |
| 2016-01-11 | 2016-01-07 | 7.649 | 6,734,018 | -7,073 | 1.92% | 51,507,952 |
| 2016-01-07 | 2016-01-05 | 7.776 | 6,741,091 | -33,950 | 1.92% | 52,419,832 |
| 2016-01-06 | 2016-01-04 | 7.861 | 6,775,041 | -44,429 | 1.93% | 53,258,565 |
| 2016-01-04 | 2015-12-29 | 8.214 | 6,819,470 | -19,804 | 1.95% | 56,018,245 |
| 2015-12-30 | 2015-12-28 | 8.313 | 6,839,274 | +39,114 | 1.98% | 56,857,803 |
| 2015-12-10 | 2015-12-08 | 8.837 | 6,800,160 | -7,073 | 1.97% | 60,089,957 |
| 2015-12-03 | 2015-12-01 | 8.879 | 6,807,233 | -25,317 | 1.97% | 60,441,190 |
| 2015-11-30 | 2015-11-26 | 8.909 | 6,832,550 | +108,843 | 1.98% | 60,869,252 |
| 2015-11-27 | 2015-11-25 | 8.937 | 6,723,707 | +79,497 | 1.98% | 60,092,203 |
| 2015-11-26 | 2015-11-24 | 8.808 | 6,644,210 | -6,982 | 1.98% | 58,525,243 |
| 2015-11-24 | 2015-11-20 | 8.737 | 6,651,192 | -6,982 | 1.99% | 58,110,429 |
| 2015-10-28 | 2015-10-26 | 8.236 | 6,658,174 | +582 | 1.99% | 54,833,724 |
| 2015-10-16 | 2015-10-14 | 8.379 | 6,657,592 | -6,982 | 1.99% | 55,782,478 |
| 2015-09-29 | 2015-09-24 | 8.379 | 6,664,574 | -25,834 | 1.99% | 55,840,978 |
| 2015-09-23 | 2015-09-21 | 8.536 | 6,690,408 | -7,680 | 2.00% | 57,111,507 |
| 2015-09-22 | 2015-09-18 | 8.407 | 6,698,088 | -13,964 | 2.00% | 56,313,654 |
| 2015-09-21 | 2015-09-17 | 8.379 | 6,712,052 | -1,396 | 2.01% | 56,238,786 |
| 2015-09-14 | 2015-09-10 | 8.551 | 6,713,448 | -6,982 | 2.01% | 57,404,339 |
| 2015-09-08 | 2015-09-04 | 8.536 | 6,720,430 | -6,982 | 2.01% | 57,367,785 |
| 2015-09-07 | 2015-09-02 | 8.536 | 6,727,412 | -34,909 | 2.01% | 57,427,385 |
| 2015-09-02 | 2015-08-31 | 8.651 | 6,762,321 | -55,856 | 2.02% | 58,500,217 |
| 2015-08-25 | 2015-08-21 | 8.465 | 6,818,177 | -13,964 | 2.04% | 57,713,912 |
| 2015-08-24 | 2015-08-20 | 8.808 | 6,832,141 | -2,242 | 2.04% | 60,180,625 |
| 2015-08-21 | 2015-08-19 | 8.737 | 6,834,383 | -3,491 | 2.04% | 59,710,940 |
| 2015-08-20 | 2015-08-18 | 9.138 | 6,837,874 | -17,454 | 2.04% | 62,483,670 |
| 2015-07-15 | 2015-07-13 | 8.737 | 6,855,328 | -9,077 | 2.05% | 59,893,933 |
| 2015-07-08 | 2015-07-06 | 8.952 | 6,864,405 | -13,964 | 2.05% | 61,447,989 |
| 2015-07-03 | 2015-06-30 | 9.310 | 6,878,369 | -6,982 | 2.06% | 64,035,910 |
| 2015-07-02 | 2015-06-29 | 9.310 | 6,885,351 | -34,909 | 2.06% | 64,100,911 |
| 2015-06-30 | 2015-06-26 | 9.453 | 6,920,260 | -6,982 | 2.07% | 65,417,073 |
| 2015-06-26 | 2015-06-24 | 9.611 | 6,927,242 | +9,076 | 2.07% | 66,574,458 |
| 2015-06-04 | 2015-06-02 | 9.353 | 6,918,166 | +6,284 | 2.07% | 64,703,671 |
| 2015-05-20 | 2015-05-18 | 9.381 | 6,911,882 | +52,365 | 2.07% | 64,842,892 |
| 2015-05-19 | 2015-05-15 | 9.310 | 6,859,517 | -6,982 | 2.05% | 63,860,403 |
| 2015-05-18 | 2015-05-14 | 9.281 | 6,866,499 | -6,982 | 2.05% | 63,728,710 |
| 2015-05-15 | 2015-05-13 | 9.295 | 6,873,481 | -83,783 | 2.05% | 63,891,957 |
| 2015-05-14 | 2015-05-12 | 9.396 | 6,957,264 | -28,439 | 2.08% | 65,368,284 |
| 2015-04-28 | 2015-04-24 | 9.453 | 6,985,703 | +2,793 | 2.11% | 66,035,704 |
| 2015-04-17 | 2015-04-15 | 9.596 | 6,982,910 | +80,405 | 2.11% | 67,009,443 |
| 2015-03-27 | 2015-03-25 | 9.969 | 6,902,505 | +8,378 | 2.09% | 68,808,284 |
| 2015-03-19 | 2015-03-17 | 9.819 | 6,894,127 | +55,680 | 2.09% | 67,691,589 |
| 2015-02-27 | 2015-02-25 | 10.324 | 6,838,447 | -6,926 | 2.09% | 70,600,869 |
| 2015-02-26 | 2015-02-24 | 10.367 | 6,845,373 | -18,006 | 2.09% | 70,968,901 |
| 2015-02-24 | 2015-02-18 | 10.281 | 6,863,379 | -51,942 | 2.09% | 70,560,962 |
| 2015-02-06 | 2015-02-04 | 10.136 | 6,915,321 | -13,851 | 2.11% | 70,096,442 |
| 2015-02-05 | 2015-02-03 | 10.108 | 6,929,172 | +16,621 | 2.11% | 70,036,736 |
| 2015-01-30 | 2015-01-28 | 10.151 | 6,912,551 | -6,233 | 2.11% | 70,168,177 |
| 2015-01-29 | 2015-01-27 | 10.396 | 6,918,784 | -11,081 | 2.11% | 71,929,789 |
| 2015-01-28 | 2015-01-26 | 10.237 | 6,929,865 | -9,003 | 2.11% | 70,944,303 |
| 2015-01-14 | 2015-01-12 | 10.180 | 6,938,868 | -1,385 | 2.12% | 70,635,701 |
| 2015-01-13 | 2015-01-09 | 10.396 | 6,940,253 | -303 | 2.12% | 72,152,987 |
| 2015-01-12 | 2015-01-08 | 10.396 | 6,940,556 | -2,770 | 2.12% | 72,156,137 |
| 2014-12-29 | 2014-12-22 | 9.602 | 6,943,326 | +115,936 | 2.15% | 66,670,808 |
| 2014-12-23 | 2014-12-19 | 9.602 | 6,827,390 | +237 | 2.12% | 65,557,574 |
| 2014-11-21 | 2014-11-19 | 10.094 | 6,827,153 | +79,041 | 2.12% | 68,916,235 |
| 2014-10-23 | 2014-10-21 | 10.168 | 6,748,112 | +39,195 | 2.12% | 68,615,480 |
| 2014-10-22 | 2014-10-20 | 10.065 | 6,708,917 | +4,084 | 2.12% | 67,526,885 |
| 2014-10-16 | 2014-10-14 | 10.212 | 6,704,833 | -6,806 | 2.12% | 68,470,973 |
| 2014-08-11 | 2014-08-07 | 10.065 | 6,711,639 | -12,250 | 2.12% | 67,554,283 |
| 2014-07-23 | 2014-07-21 | 10.359 | 6,723,889 | +17,695 | 2.12% | 69,653,570 |
| 2014-07-22 | 2014-07-18 | 10.433 | 6,706,194 | +4,763 | 2.12% | 69,962,962 |
| 2014-07-21 | 2014-07-17 | 10.565 | 6,701,431 | +13,612 | 2.12% | 70,799,496 |
| 2014-07-15 | 2014-07-11 | 10.462 | 6,687,819 | +27,222 | 2.11% | 69,967,802 |
| 2014-07-14 | 2014-07-10 | 10.300 | 6,660,597 | +131,041 | 2.10% | 68,606,443 |
| 2014-07-10 | 2014-07-08 | 10.300 | 6,529,556 | +25,181 | 2.06% | 67,256,675 |
| 2014-07-09 | 2014-07-07 | 10.300 | 6,504,375 | +58,528 | 2.05% | 66,997,302 |
| 2014-07-07 | 2014-07-03 | 10.315 | 6,445,847 | +134,070 | 2.04% | 66,489,158 |
| 2014-06-23 | 2014-06-19 | 10.139 | 6,311,777 | +134,071 | 2.00% | 63,993,294 |
| 2014-06-19 | 2014-06-17 | 10.286 | 6,177,706 | +14,511 | 1.95% | 63,541,725 |
| 2014-06-12 | 2014-06-10 | 10.168 | 6,163,195 | +68,056 | 1.95% | 62,667,985 |
| 2014-04-30 | 2014-04-28 | 10.638 | 6,095,139 | +62,992 | 1.93% | 64,841,926 |
| 2014-04-24 | 2014-04-22 | 10.653 | 6,032,147 | -681 | 1.93% | 64,260,433 |
| 2014-04-04 | 2014-04-02 | 10.344 | 6,032,828 | -10,208 | 1.93% | 62,406,141 |
| 2014-04-02 | 2014-03-31 | 10.403 | 6,043,036 | -17,216 | 1.93% | 62,866,917 |
| 2014-03-20 | 2014-03-18 | 10.580 | 6,060,252 | +42,558 | 1.94% | 64,119,634 |
| 2014-02-14 | 2014-02-12 | 11.098 | 6,017,694 | +14,867 | 1.94% | 66,786,036 |
| 2014-02-13 | 2014-02-11 | 11.083 | 6,002,827 | -2,703 | 1.93% | 66,532,210 |
| 2014-01-20 | 2014-01-16 | 10.817 | 6,005,530 | +13,516 | 1.94% | 64,962,544 |
| 2014-01-14 | 2014-01-10 | 10.921 | 5,992,014 | +27,031 | 1.93% | 65,437,016 |
| 2014-01-13 | 2014-01-09 | 10.936 | 5,964,983 | -1,079 | 1.92% | 65,230,087 |
| 2014-01-10 | 2014-01-08 | 10.876 | 5,966,062 | -546 | 1.92% | 64,888,750 |
| 2014-01-06 | 2014-01-02 | 10.432 | 5,966,608 | -40,547 | 1.92% | 62,245,926 |
| 2013-12-19 | 2013-12-17 | 10.506 | 6,007,155 | +24,687 | 1.96% | 63,113,388 |
| 2013-11-29 | 2013-11-27 | 10.714 | 5,982,468 | -675 | 1.98% | 64,093,392 |
| 2013-11-20 | 2013-11-18 | 10.358 | 5,983,143 | +81,093 | 1.98% | 61,975,741 |
| 2013-11-18 | 2013-11-14 | 10.581 | 5,902,050 | +41,505 | 1.95% | 62,448,274 |
| 2013-11-11 | 2013-11-07 | 10.760 | 5,860,545 | +1,015,338 | 1.95% | 63,057,160 |
| 2013-11-07 | 2013-11-05 | 10.715 | 4,845,207 | -671 | 1.61% | 51,915,905 |
| 2013-10-09 | 2013-10-07 | 10.029 | 4,845,878 | -858 | 1.61% | 48,601,172 |
| 2013-10-08 | 2013-10-04 | 10.044 | 4,846,736 | +6,519 | 1.62% | 48,682,006 |
| 2013-09-24 | 2013-09-19 | 9.716 | 4,840,217 | +78,510 | 1.61% | 47,029,638 |
| 2013-09-18 | 2013-09-16 | 9.478 | 4,761,707 | +20,131 | 1.59% | 45,131,419 |
| 2013-09-17 | 2013-09-13 | 9.448 | 4,741,576 | +20,131 | 1.58% | 44,799,295 |
| 2013-09-10 | 2013-09-06 | 9.433 | 4,721,445 | +285 | 1.57% | 44,538,732 |
| 2013-08-09 | 2013-08-07 | 9.761 | 4,721,160 | -4,026 | 1.57% | 46,083,900 |
| 2013-07-29 | 2013-07-25 | 8.956 | 4,725,186 | -3,355 | 1.57% | 42,320,675 |
| 2013-07-12 | 2013-07-10 | 8.345 | 4,728,541 | +20,130 | 1.58% | 39,461,573 |
| 2013-06-25 | 2013-06-21 | 8.196 | 4,708,411 | +3,356 | 1.57% | 38,591,909 |
| 2013-06-19 | 2013-06-17 | 8.271 | 4,705,055 | +4,026 | 1.57% | 38,914,987 |
| 2013-06-18 | 2013-06-14 | 8.271 | 4,701,029 | +2,684 | 1.57% | 38,881,689 |
| 2013-06-13 | 2013-06-10 | 8.583 | 4,698,345 | +23,789 | 1.57% | 40,323,969 |
| 2013-06-11 | 2013-06-07 | 8.418 | 4,674,556 | +16,023 | 1.57% | 39,349,610 |
| 2013-06-07 | 2013-06-05 | 8.583 | 4,658,533 | +26,705 | 1.56% | 39,982,279 |
| 2013-06-06 | 2013-06-04 | 8.687 | 4,631,828 | +60,755 | 1.55% | 40,238,721 |
| 2013-06-05 | 2013-06-03 | 8.672 | 4,571,073 | +6,008 | 1.53% | 39,642,449 |
| 2013-06-04 | 2013-05-31 | 8.628 | 4,565,065 | +7,344 | 1.53% | 39,385,213 |
| 2013-06-03 | 2013-05-30 | 8.628 | 4,557,721 | +6,677 | 1.53% | 39,321,853 |
| 2013-05-31 | 2013-05-29 | 8.657 | 4,551,044 | +20,029 | 1.52% | 39,400,581 |
| 2013-05-30 | 2013-05-28 | 8.717 | 4,531,015 | +6,676 | 1.52% | 39,498,648 |
| 2013-05-21 | 2013-05-16 | 8.777 | 4,524,339 | +33,381 | 1.52% | 39,711,520 |
| 2013-05-09 | 2013-05-07 | 9.002 | 4,490,958 | +6,677 | 1.50% | 40,427,531 |
| 2013-05-08 | 2013-05-06 | 9.062 | 4,484,281 | +2,093 | 1.50% | 40,636,093 |
| 2013-04-24 | 2013-04-22 | 9.317 | 4,482,188 | +46,506 | 1.52% | 41,758,434 |
| 2013-04-18 | 2013-04-16 | 9.002 | 4,435,682 | +33,381 | 1.50% | 39,929,937 |
| 2013-04-12 | 2013-04-10 | 8.478 | 4,402,301 | -13,353 | 1.49% | 37,321,571 |
| 2013-04-09 | 2013-04-05 | 8.478 | 4,415,654 | -6,676 | 1.49% | 37,434,774 |
| 2013-04-03 | 2013-03-28 | 8.867 | 4,422,330 | +23,367 | 1.50% | 39,213,590 |
| 2013-03-27 | 2013-03-25 | 8.897 | 4,398,963 | +16,023 | 1.49% | 39,138,169 |
| 2013-03-20 | 2013-03-18 | 9.160 | 4,382,940 | +26,706 | 1.49% | 40,146,677 |
| 2013-03-19 | 2013-03-15 | 9.235 | 4,356,234 | +32,295 | 1.48% | 40,230,739 |
| 2013-03-18 | 2013-03-14 | 9.356 | 4,323,939 | +39,760 | 1.48% | 40,454,481 |
| 2013-03-14 | 2013-03-12 | 9.567 | 4,284,179 | +25,182 | 1.47% | 40,987,578 |
| 2013-03-12 | 2013-03-08 | 9.612 | 4,258,997 | +33,134 | 1.46% | 40,939,464 |
| 2013-03-11 | 2013-03-07 | 9.643 | 4,225,863 | +19,881 | 1.45% | 40,748,503 |
| 2013-03-08 | 2013-03-06 | 9.658 | 4,205,982 | +132,536 | 1.44% | 40,620,267 |
| 2013-03-07 | 2013-03-05 | 9.658 | 4,073,446 | +132,536 | 1.39% | 39,340,269 |
| 2013-03-06 | 2013-03-04 | 9.507 | 3,940,910 | +66,268 | 1.35% | 37,465,580 |
| 2013-02-28 | 2013-02-26 | 9.462 | 3,874,642 | +21,206 | 1.33% | 36,660,173 |
| 2013-02-27 | 2013-02-25 | 9.462 | 3,853,436 | +19,881 | 1.32% | 36,459,531 |
| 2013-02-20 | 2013-02-18 | 9.748 | 3,833,555 | +33,134 | 1.31% | 37,370,560 |
| 2013-02-15 | 2013-02-08 | 9.477 | 3,800,421 | +35,122 | 1.30% | 36,015,276 |
| 2013-02-14 | 2013-02-07 | 9.446 | 3,765,299 | +132,536 | 1.29% | 35,568,798 |
| 2013-02-04 | 2013-01-31 | 9.356 | 3,632,763 | -3,976 | 1.24% | 33,987,885 |
| 2013-01-22 | 2013-01-18 | 9.296 | 3,636,739 | +67,593 | 1.25% | 33,805,568 |
| 2013-01-21 | 2013-01-17 | 9.311 | 3,569,146 | -5,301 | 1.22% | 33,231,112 |
| 2013-01-18 | 2013-01-16 | 9.069 | 3,574,447 | +1,325 | 1.22% | 32,417,441 |
| 2013-01-16 | 2013-01-14 | 8.722 | 3,573,122 | +296,219 | 1.22% | 31,165,283 |
| 2013-01-15 | 2013-01-11 | 8.722 | 3,276,903 | -1,326 | 1.12% | 28,581,618 |
| 2013-01-04 | 2013-01-02 | 8.451 | 3,278,229 | +19,881 | 1.12% | 27,702,739 |
| 2013-01-03 | 2012-12-31 | 9.039 | 3,258,348 | +178,924 | 1.12% | 29,452,331 |
| 2013-01-02 | 2012-12-27 | 8.948 | 3,079,424 | +109,342 | 1.05% | 27,556,216 |
| 2012-12-28 | 2012-12-24 | 7.862 | 2,970,082 | +220,010 | 1.03% | 23,350,789 |
| 2012-12-27 | 2012-12-20 | 7.107 | 2,750,072 | +86,149 | 0.96% | 19,546,111 |
| 2012-12-21 | 2012-12-19 | 7.047 | 2,663,923 | +61,764 | 0.93% | 18,773,011 |
| 2012-12-20 | 2012-12-18 | 6.941 | 2,602,159 | +24,520 | 0.90% | 18,062,882 |
| 2012-12-19 | 2012-12-17 | 6.941 | 2,577,639 | +22,531 | 0.90% | 17,892,677 |
| 2012-12-18 | 2012-12-14 | 6.957 | 2,555,108 | +36,447 | 0.89% | 17,774,835 |
| 2012-12-17 | 2012-12-13 | 6.926 | 2,518,661 | +23,857 | 0.87% | 17,445,274 |
| 2012-12-14 | 2012-12-12 | 6.941 | 2,494,804 | +22,531 | 0.87% | 17,317,678 |
| 2012-12-13 | 2012-12-11 | 6.851 | 2,472,273 | +26,507 | 0.86% | 16,937,436 |
| 2012-12-10 | 2012-12-06 | 6.760 | 2,445,766 | +38,436 | 0.85% | 16,534,395 |
| 2012-12-07 | 2012-12-05 | 6.610 | 2,407,330 | +19,880 | 0.84% | 15,911,280 |
| 2012-12-06 | 2012-12-04 | 6.413 | 2,387,450 | +152,417 | 0.83% | 15,311,531 |
| 2012-11-20 | 2012-11-16 | 6.346 | 2,235,033 | +23,946 | 0.80% | 14,182,439 |
| 2012-11-15 | 2012-11-13 | 6.346 | 2,211,087 | +65,564 | 0.80% | 14,030,489 |
| 2012-11-09 | 2012-11-07 | 6.544 | 2,145,523 | +32,780 | 0.78% | 14,039,903 |
| 2012-11-06 | 2012-11-02 | 6.590 | 2,112,743 | +56,380 | 0.77% | 13,922,078 |
| 2012-10-24 | 2012-10-19 | 6.529 | 2,056,363 | +3,094 | 0.75% | 13,425,090 |
| 2012-09-19 | 2012-09-17 | 5.369 | 2,053,269 | -2,459 | 0.74% | 11,024,583 |
| 2012-08-08 | 2012-08-06 | 4.591 | 2,055,728 | +36,057 | 0.75% | 9,438,561 |
| 2012-07-03 | 2012-06-28 | 4.576 | 2,019,671 | +19,667 | 0.73% | 9,242,204 |
| 2012-06-21 | 2012-06-19 | 4.576 | 2,000,004 | +45,891 | 0.73% | 9,152,206 |
| 2012-05-25 | 2012-05-23 | 4.607 | 1,954,113 | -19,668 | 0.72% | 9,001,819 |
| 2012-05-14 | 2012-05-10 | 4.805 | 1,973,781 | +26,224 | 0.73% | 9,483,817 |
| 2012-05-04 | 2012-05-02 | 4.896 | 1,947,557 | +95,365 | 0.72% | 9,536,058 |
| 2012-04-23 | 2012-04-19 | 4.881 | 1,852,192 | +55,724 | 0.68% | 9,040,858 |
| 2012-03-29 | 2012-03-27 | 5.286 | 1,796,468 | +44,238 | 0.66% | 9,495,942 |
| 2012-03-21 | 2012-03-19 | 5.239 | 1,752,230 | -57,550 | 0.66% | 9,179,897 |
| 2012-03-07 | 2012-03-05 | 4.989 | 1,809,780 | +31,972 | 0.68% | 9,028,557 |
| 2012-03-05 | 2012-03-01 | 4.989 | 1,777,808 | -6,394 | 0.67% | 8,869,056 |
| 2012-02-27 | 2012-02-23 | 4.660 | 1,784,202 | +38,366 | 0.67% | 8,314,998 |
| 2012-02-16 | 2012-02-14 | 4.942 | 1,745,836 | +19,183 | 0.66% | 8,627,648 |
| 2012-01-26 | 2012-01-19 | 4.457 | 1,726,653 | +31,972 | 0.65% | 7,695,765 |
| 2012-01-03 | 2011-12-29 | 4.379 | 1,694,681 | +6,211 | 0.64% | 7,420,751 |
| 2011-12-20 | 2011-12-16 | 4.222 | 1,688,470 | +27,489 | 0.65% | 7,129,498 |
| 2011-12-08 | 2011-12-06 | 4.144 | 1,660,981 | +19,184 | 0.64% | 6,883,549 |
| 2011-12-05 | 2011-12-01 | 4.222 | 1,641,797 | +149,628 | 0.63% | 6,932,424 |
| 2011-12-02 | 2011-11-30 | 4.144 | 1,492,169 | +9,591 | 0.58% | 6,183,947 |
| 2011-11-18 | 2011-11-16 | 4.636 | 1,482,578 | +22,092 | 0.58% | 6,872,619 |
| 2011-11-16 | 2011-11-14 | 4.715 | 1,460,486 | +62,991 | 0.58% | 6,886,137 |
| 2011-11-07 | 2011-11-03 | 4.763 | 1,397,495 | +62,991 | 0.55% | 6,655,694 |
| 2011-10-31 | 2011-10-27 | 4.921 | 1,334,504 | +19,527 | 0.53% | 6,567,550 |
| 2011-10-20 | 2011-10-18 | 4.445 | 1,314,977 | +62,991 | 0.52% | 5,845,182 |
| 2011-10-18 | 2011-10-14 | 4.620 | 1,251,986 | +32,125 | 0.49% | 5,783,814 |
| 2011-10-17 | 2011-10-13 | 4.747 | 1,219,861 | +30,866 | 0.48% | 5,790,331 |
| 2011-10-10 | 2011-10-06 | 4.001 | 1,188,995 | -3,150 | 0.47% | 4,756,663 |
| 2011-09-01 | 2011-08-30 | 5.556 | 1,192,145 | -231 | 0.47% | 6,623,979 |
| 2011-08-23 | 2011-08-19 | 5.080 | 1,192,376 | -12,598 | 0.47% | 6,057,383 |
| 2011-07-15 | 2011-07-13 | 6.382 | 1,204,974 | -18,897 | 0.48% | 7,689,986 |
| 2011-07-11 | 2011-07-07 | 6.699 | 1,223,871 | -1,890 | 0.48% | 8,199,171 |
| 2011-07-06 | 2011-07-04 | 6.826 | 1,225,761 | +151,178 | 0.48% | 8,367,507 |
| 2011-06-23 | 2011-06-21 | 6.747 | 1,074,583 | +3,150 | 0.43% | 7,250,212 |
| 2011-06-22 | 2011-06-20 | 6.747 | 1,071,433 | -1,260 | 0.42% | 7,228,959 |
| 2011-06-20 | 2011-06-16 | 6.668 | 1,072,693 | -7,559 | 0.42% | 7,152,314 |
| 2011-06-15 | 2011-06-13 | 6.874 | 1,080,252 | -10,708 | 0.43% | 7,425,656 |
| 2011-06-08 | 2011-06-03 | 7.334 | 1,090,960 | +9,258 | 0.43% | 8,001,523 |
| 2011-05-30 | 2011-05-26 | 6.811 | 1,081,702 | +1,260 | 0.43% | 7,366,934 |
| 2011-05-19 | 2011-05-17 | 6.493 | 1,080,442 | +118,423 | 0.43% | 7,015,306 |
| 2011-05-13 | 2011-05-11 | 6.525 | 962,019 | -6,299 | 0.38% | 6,276,930 |
| 2011-05-04 | 2011-04-29 | 6.350 | 968,318 | -3,780 | 0.38% | 6,148,934 |
| 2011-05-03 | 2011-04-28 | 6.334 | 972,098 | -23,936 | 0.39% | 6,157,505 |
| 2011-04-29 | 2011-04-27 | 6.350 | 996,034 | -10,356 | 0.40% | 6,324,934 |
| 2011-04-28 | 2011-04-26 | 6.429 | 1,006,390 | -25,196 | 0.41% | 6,470,579 |
| 2011-04-27 | 2011-04-21 | 6.191 | 1,031,586 | -47,244 | 0.42% | 6,386,926 |
| 2011-04-26 | 2011-04-20 | 6.334 | 1,078,830 | +102,046 | 0.43% | 6,833,572 |
| 2011-04-21 | 2011-04-19 | 6.239 | 976,784 | -88,188 | 0.39% | 6,094,147 |
| 2011-04-20 | 2011-04-18 | 6.255 | 1,064,972 | +49,095 | 0.43% | 6,661,258 |
| 2011-04-15 | 2011-04-13 | 6.048 | 1,015,877 | +79,368 | 0.41% | 6,144,520 |
| 2011-04-13 | 2011-04-11 | 5.953 | 936,509 | +75,590 | 0.38% | 5,575,259 |
| 2011-04-04 | 2011-03-31 | 5.588 | 860,919 | +39,684 | 0.35% | 4,810,905 |
| 2011-03-25 | 2011-03-23 | 5.699 | 821,235 | -100,786 | 0.34% | 4,680,408 |
| 2011-03-17 | 2011-03-15 | 5.398 | 922,021 | -31,495 | 0.39% | 4,976,701 |
| 2011-03-16 | 2011-03-14 | 5.604 | 953,516 | -12,598 | 0.40% | 5,343,484 |
| 2011-03-10 | 2011-03-08 | 5.762 | 966,114 | +10,587 | 0.41% | 5,567,117 |
| 2011-03-07 | 2011-03-03 | 5.714 | 955,527 | +5,580 | 0.41% | 5,460,098 |
| 2011-03-03 | 2011-03-01 | 5.778 | 949,947 | +85,352 | 0.40% | 5,489,204 |
| 2011-02-25 | 2011-02-23 | 5.827 | 864,595 | -12,460 | 0.37% | 5,037,637 |
| 2011-02-24 | 2011-02-22 | 5.682 | 877,055 | -6,230 | 0.37% | 4,983,536 |
| 2011-02-22 | 2011-02-18 | 5.859 | 883,285 | -23,675 | 0.37% | 5,174,891 |
| 2011-02-18 | 2011-02-16 | 5.971 | 906,960 | -20,559 | 0.38% | 5,415,500 |
| 2011-02-17 | 2011-02-15 | 5.939 | 927,519 | -11,837 | 0.39% | 5,508,483 |
| 2011-02-16 | 2011-02-14 | 5.923 | 939,356 | -18,690 | 0.40% | 5,563,705 |
| 2011-02-15 | 2011-02-11 | 5.843 | 958,046 | -119,617 | 0.41% | 5,597,515 |
| 2011-02-14 | 2011-02-10 | 5.923 | 1,077,663 | -31,151 | 0.46% | 6,382,882 |
| 2011-02-11 | 2011-02-09 | 6.340 | 1,108,814 | +4,984 | 0.47% | 7,030,129 |
| 2011-02-08 | 2011-02-02 | 5.554 | 1,103,830 | -22,428 | 0.47% | 6,130,357 |
| 2011-01-31 | 2011-01-27 | 5.377 | 1,126,258 | -6,230 | 0.48% | 6,056,060 |
| 2011-01-28 | 2011-01-26 | 5.361 | 1,132,488 | -133,946 | 0.48% | 6,071,382 |
| 2011-01-24 | 2011-01-20 | 5.377 | 1,266,434 | +8,099 | 0.54% | 6,809,808 |
| 2011-01-20 | 2011-01-18 | 5.377 | 1,258,335 | +19,313 | 0.53% | 6,766,258 |
| 2011-01-19 | 2011-01-17 | 5.345 | 1,239,022 | +15,575 | 0.53% | 6,622,634 |
| 2011-01-18 | 2011-01-14 | 5.265 | 1,223,447 | +12,460 | 0.52% | 6,441,196 |
| 2011-01-17 | 2011-01-13 | 5.313 | 1,210,987 | +11,274 | 0.51% | 6,433,910 |
| 2011-01-14 | 2011-01-12 | 5.345 | 1,199,713 | +416,791 | 0.51% | 6,412,525 |
| 2011-01-13 | 2011-01-11 | 5.008 | 782,922 | +95,943 | 0.33% | 3,920,853 |
| 2011-01-10 | 2011-01-06 | 4.655 | 686,979 | -66,661 | 0.29% | 3,197,783 |
| 2011-01-07 | 2011-01-05 | 4.414 | 753,640 | -10,591 | 0.32% | 3,326,627 |
| 2011-01-04 | 2010-12-31 | 4.013 | 764,231 | +1,246 | 0.32% | 3,066,706 |
| 2010-12-30 | 2010-12-28 | 3.852 | 762,985 | +7,218 | 0.33% | 2,939,238 |
| 2010-12-28 | 2010-12-22 | 3.884 | 755,767 | +118,371 | 0.33% | 2,935,694 |
| 2010-12-13 | 2010-12-09 | 3.820 | 637,396 | +13,592 | 0.28% | 2,434,971 |
| 2010-12-10 | 2010-12-08 | 3.836 | 623,804 | -31,150 | 0.27% | 2,393,060 |
| 2010-12-06 | 2010-12-02 | 4.077 | 654,954 | +3,115 | 0.28% | 2,670,251 |
| 2010-11-26 | 2010-11-24 | 3.981 | 651,839 | +1,869 | 0.30% | 2,594,774 |
| 2010-11-22 | 2010-11-18 | 4.457 | 649,970 | +12,887 | 0.30% | 2,896,785 |
| 2010-11-16 | 2010-11-12 | 4.523 | 637,083 | -67,246 | 0.30% | 2,881,415 |
| 2010-11-15 | 2010-11-11 | 4.572 | 704,329 | -606 | 0.33% | 3,220,435 |
| 2010-11-10 | 2010-11-08 | 4.572 | 704,935 | +1,818 | 0.33% | 3,223,206 |
| 2010-11-09 | 2010-11-05 | 4.622 | 703,117 | +18,174 | 0.33% | 3,249,712 |
| 2010-11-08 | 2010-11-04 | 4.622 | 684,943 | -44,224 | 0.32% | 3,165,714 |
| 2010-11-03 | 2010-11-01 | 4.506 | 729,167 | -13,934 | 0.34% | 3,285,859 |
| 2010-11-01 | 2010-10-28 | 4.539 | 743,101 | -37,561 | 0.35% | 3,373,182 |
| 2010-10-28 | 2010-10-26 | 4.523 | 780,662 | -30,291 | 0.37% | 3,530,798 |
| 2010-10-22 | 2010-10-20 | 4.490 | 810,953 | +24,233 | 0.38% | 3,641,026 |
| 2010-10-21 | 2010-10-19 | 4.539 | 786,720 | +30,291 | 0.37% | 3,571,183 |
| 2010-10-20 | 2010-10-18 | 4.490 | 756,429 | -12,116 | 0.36% | 3,396,224 |
| 2010-10-18 | 2010-10-14 | 4.539 | 768,545 | -12,117 | 0.36% | 3,488,681 |
| 2010-10-13 | 2010-10-11 | 4.638 | 780,662 | +24,233 | 0.37% | 3,621,001 |
| 2010-10-11 | 2010-10-07 | 4.655 | 756,429 | -515 | 0.36% | 3,521,085 |
| 2010-10-06 | 2010-10-04 | 4.605 | 756,944 | +66,640 | 0.36% | 3,485,999 |
| 2010-10-04 | 2010-09-29 | 4.605 | 690,304 | -6,058 | 0.33% | 3,179,097 |
| 2010-09-29 | 2010-09-27 | 4.589 | 696,362 | -30,291 | 0.33% | 3,195,502 |
| 2010-09-22 | 2010-09-20 | 4.506 | 726,653 | +36,349 | 0.35% | 3,274,530 |
| 2010-09-13 | 2010-09-09 | 4.341 | 690,304 | -19,992 | 0.33% | 2,996,784 |
| 2010-08-18 | 2010-08-16 | 4.325 | 710,296 | +12,116 | 0.34% | 3,071,849 |
| 2010-08-11 | 2010-08-09 | 4.490 | 698,180 | +10,299 | 0.33% | 3,134,697 |
| 2010-08-05 | 2010-08-03 | 4.308 | 687,881 | +48,465 | 0.33% | 2,963,555 |
| 2010-07-26 | 2010-07-22 | 4.226 | 639,416 | -9,087 | 0.30% | 2,701,984 |
| 2010-07-23 | 2010-07-21 | 4.044 | 648,503 | -6,058 | 0.31% | 2,622,632 |
| 2010-07-08 | 2010-07-06 | 3.879 | 654,561 | +54,523 | 0.31% | 2,539,085 |
| 2010-06-22 | 2010-06-18 | 3.863 | 600,038 | -3,029 | 0.29% | 2,317,682 |
| 2010-06-04 | 2010-06-02 | 3.879 | 603,067 | +1,580 | 0.29% | 2,339,336 |
| 2010-05-24 | 2010-05-19 | 3.631 | 601,487 | +17,897 | 0.29% | 2,184,279 |
| 2010-05-03 | 2010-04-29 | 4.237 | 583,590 | +10,624 | 0.29% | 2,472,560 |
| 2010-04-28 | 2010-04-26 | 4.354 | 572,966 | +34 | 0.31% | 2,494,980 |
| 2010-04-19 | 2010-04-15 | 4.674 | 572,932 | -35,687 | 0.31% | 2,677,851 |
| 2010-04-01 | 2010-03-30 | 4.825 | 608,619 | -19,033 | 0.33% | 2,936,743 |
| 2010-03-31 | 2010-03-29 | 4.657 | 627,652 | +5,948 | 0.34% | 2,923,056 |
| 2010-03-24 | 2010-03-22 | 4.724 | 621,704 | -2,974 | 0.33% | 2,937,166 |
| 2010-03-19 | 2010-03-17 | 4.893 | 624,678 | -23,792 | 0.34% | 3,056,242 |
| 2010-03-02 | 2010-02-26 | 4.220 | 648,470 | -18,438 | 0.35% | 2,736,542 |
| 2010-03-01 | 2010-02-25 | 4.237 | 666,908 | +29,739 | 0.36% | 2,825,563 |
| 2010-02-26 | 2010-02-24 | 4.321 | 637,169 | +54,721 | 0.34% | 2,753,127 |
| 2010-02-11 | 2010-02-09 | 4.052 | 582,448 | -5,948 | 0.31% | 2,360,004 |
| 2010-01-29 | 2010-01-27 | 4.018 | 588,396 | -11,896 | 0.32% | 2,364,319 |
| 2010-01-28 | 2010-01-26 | 4.001 | 600,292 | +2,974 | 0.33% | 2,402,028 |
| 2010-01-27 | 2010-01-25 | 4.085 | 597,318 | -17,843 | 0.32% | 2,440,340 |
| 2010-01-22 | 2010-01-20 | 4.405 | 615,161 | -2,974 | 0.33% | 2,709,746 |
| 2010-01-19 | 2010-01-15 | 4.102 | 618,135 | -17,844 | 0.33% | 2,535,780 |
| 2010-01-15 | 2010-01-13 | 3.985 | 635,979 | -14,870 | 0.34% | 2,534,134 |
| 2010-01-14 | 2010-01-12 | 4.203 | 650,849 | -26,765 | 0.35% | 2,735,639 |
| 2010-01-13 | 2010-01-11 | 4.203 | 677,614 | +9,516 | 0.37% | 2,848,137 |
| 2010-01-11 | 2010-01-07 | 3.901 | 668,098 | -26,765 | 0.36% | 2,605,953 |
| 2010-01-08 | 2010-01-06 | 3.816 | 694,863 | +2,379 | 0.38% | 2,651,939 |
| 2010-01-07 | 2010-01-05 | 3.833 | 692,484 | -5,948 | 0.37% | 2,654,502 |
| 2010-01-05 | 2009-12-31 | 3.497 | 698,432 | -13,382 | 0.38% | 2,442,451 |
| 2009-12-23 | 2009-12-21 | 3.295 | 711,814 | +30,036 | 0.39% | 2,345,638 |
| 2009-12-22 | 2009-12-18 | 3.531 | 681,778 | +11,896 | 0.37% | 2,407,137 |
| 2009-12-17 | 2009-12-15 | 3.699 | 669,882 | -52,936 | 0.36% | 2,477,761 |
| 2009-12-02 | 2009-11-30 | 3.800 | 722,818 | +44,609 | 0.39% | 2,746,476 |
| 2009-12-01 | 2009-11-27 | 3.598 | 678,209 | +47,583 | 0.37% | 2,440,146 |
| 2009-11-26 | 2009-11-24 | 3.884 | 630,626 | +8,922 | 0.34% | 2,449,189 |
| 2009-11-19 | 2009-11-17 | 4.119 | 621,704 | +45,317 | 0.34% | 2,560,874 |
| 2009-11-17 | 2009-11-13 | 4.052 | 576,387 | -130,853 | 0.32% | 2,335,445 |
| 2009-11-16 | 2009-11-12 | 4.052 | 707,240 | -47,583 | 0.39% | 2,865,645 |
| 2009-11-06 | 2009-11-04 | 4.381 | 754,823 | -5,948 | 0.41% | 3,306,962 |
| 2009-11-05 | 2009-11-03 | 4.207 | 760,771 | +25,057 | 0.42% | 3,200,758 |
| 2009-11-03 | 2009-10-30 | 4.225 | 735,714 | +8,628 | 0.42% | 3,108,127 |
| 2009-11-02 | 2009-10-29 | 4.172 | 727,086 | +5,752 | 0.41% | 3,033,755 |
| 2009-10-30 | 2009-10-28 | 4.364 | 721,334 | +5,752 | 0.41% | 3,147,702 |
| 2009-10-28 | 2009-10-23 | 4.538 | 715,582 | +51,767 | 0.40% | 3,247,008 |
| 2009-10-27 | 2009-10-22 | 4.468 | 663,815 | -28,759 | 0.38% | 2,965,949 |
| 2009-10-23 | 2009-10-21 | 4.538 | 692,574 | -22,433 | 0.39% | 3,142,608 |
| 2009-10-21 | 2009-10-19 | 4.225 | 715,007 | -9,203 | 0.46% | 3,020,648 |
| 2009-10-20 | 2009-10-16 | 4.016 | 724,210 | -18,407 | 0.46% | 2,908,439 |
| 2009-10-19 | 2009-10-15 | 4.016 | 742,617 | -5,751 | 0.47% | 2,982,362 |
| 2009-10-15 | 2009-10-13 | 3.894 | 748,368 | -12,080 | 0.48% | 2,914,384 |
| 2009-10-14 | 2009-10-12 | 3.860 | 760,448 | -5,752 | 0.49% | 2,934,986 |
| 2009-10-13 | 2009-10-09 | 3.738 | 766,200 | +11,504 | 0.49% | 2,863,941 |
| 2009-10-12 | 2009-10-08 | 3.686 | 754,696 | +5,752 | 0.48% | 2,781,579 |
| 2009-10-09 | 2009-10-07 | 3.720 | 748,944 | -9,203 | 0.48% | 2,786,420 |
| 2009-10-07 | 2009-10-05 | 3.564 | 758,147 | -25,309 | 0.48% | 2,702,034 |
| 2009-10-06 | 2009-10-02 | 3.547 | 783,456 | -2,875 | 0.50% | 2,778,614 |
| 2009-09-30 | 2009-09-28 | 3.755 | 786,331 | -28,760 | 0.50% | 2,952,859 |
| 2009-09-29 | 2009-09-25 | 3.860 | 815,091 | +2,300 | 0.52% | 3,145,883 |
| 2009-09-24 | 2009-09-22 | 3.999 | 812,791 | -66,722 | 0.52% | 3,250,051 |
| 2009-09-23 | 2009-09-21 | 4.259 | 879,513 | +83,978 | 0.56% | 3,746,208 |
| 2009-09-22 | 2009-09-18 | 3.877 | 795,535 | -3,451 | 0.51% | 3,084,236 |
| 2009-09-18 | 2009-09-16 | 3.703 | 798,986 | -4,601 | 0.51% | 2,958,709 |
| 2009-09-10 | 2009-09-08 | 3.634 | 803,587 | -4,027 | 0.51% | 2,919,864 |
| 2009-09-08 | 2009-09-04 | 3.373 | 807,614 | +11,504 | 0.52% | 2,723,887 |
| 2009-09-07 | 2009-09-03 | 3.373 | 796,110 | +5,752 | 0.51% | 2,685,087 |
| 2009-09-02 | 2009-08-31 | 3.373 | 790,358 | +28,760 | 0.51% | 2,665,687 |
| 2009-08-31 | 2009-08-27 | 3.529 | 761,598 | -10,354 | 0.49% | 2,687,852 |
| 2009-08-28 | 2009-08-26 | 3.547 | 771,952 | -1,150 | 0.49% | 2,737,814 |
| 2009-08-27 | 2009-08-25 | 3.529 | 773,102 | -34,512 | 0.50% | 2,728,452 |
| 2009-08-26 | 2009-08-24 | 3.599 | 807,614 | -5,752 | 0.52% | 2,906,415 |
| 2009-08-24 | 2009-08-20 | 3.425 | 813,366 | -5,752 | 0.52% | 2,785,709 |
| 2009-08-21 | 2009-08-19 | 3.355 | 819,118 | +11,504 | 0.52% | 2,748,446 |
| 2009-08-20 | 2009-08-18 | 3.442 | 807,614 | +9,203 | 0.52% | 2,780,049 |
| 2009-08-14 | 2009-08-12 | 3.825 | 798,411 | -35,087 | 0.51% | 3,053,744 |
| 2009-08-13 | 2009-08-11 | 3.842 | 833,498 | +17,256 | 0.53% | 3,202,435 |
| 2009-08-12 | 2009-08-10 | 3.912 | 816,242 | +3,451 | 0.52% | 3,192,897 |
| 2009-08-11 | 2009-08-07 | 3.790 | 812,791 | +576 | 0.52% | 3,080,483 |
| 2009-08-10 | 2009-08-06 | 3.877 | 812,215 | +34,511 | 0.52% | 3,148,904 |
| 2009-08-07 | 2009-08-05 | 3.964 | 777,704 | -81,102 | 0.50% | 3,082,710 |
| 2009-08-06 | 2009-08-04 | 4.190 | 858,806 | +5,752 | 0.55% | 3,598,285 |
| 2009-08-05 | 2009-08-03 | 4.277 | 853,054 | -5,752 | 0.55% | 3,648,339 |
| 2009-08-04 | 2009-07-31 | 3.999 | 858,806 | +17,256 | 0.55% | 3,434,048 |
| 2009-08-03 | 2009-07-30 | 3.807 | 841,550 | +69,023 | 0.54% | 3,204,111 |
| 2009-07-31 | 2009-07-29 | 3.825 | 772,527 | +7,478 | 0.49% | 2,954,744 |
| 2009-07-30 | 2009-07-28 | 4.033 | 765,049 | -54,069 | 0.49% | 3,085,750 |
| 2009-07-29 | 2009-07-27 | 3.929 | 819,118 | -1,150 | 0.52% | 3,218,388 |
| 2009-07-28 | 2009-07-24 | 3.790 | 820,268 | +34,512 | 0.53% | 3,108,821 |
| 2009-07-24 | 2009-07-22 | 3.773 | 785,756 | +112,738 | 0.50% | 2,964,360 |
| 2009-07-23 | 2009-07-21 | 3.512 | 673,018 | +8,053 | 0.43% | 2,363,532 |
| 2009-07-22 | 2009-07-20 | 3.390 | 664,965 | -20,132 | 0.43% | 2,254,327 |
| 2009-07-21 | 2009-07-17 | 3.251 | 685,097 | +5,752 | 0.44% | 2,227,292 |
| 2009-07-20 | 2009-07-16 | 3.216 | 679,345 | -34,512 | 0.43% | 2,184,971 |
| 2009-07-17 | 2009-07-15 | 3.216 | 713,857 | +40,264 | 0.46% | 2,295,971 |
| 2009-07-16 | 2009-07-14 | 3.129 | 673,593 | +20,707 | 0.43% | 2,107,917 |
| 2009-07-15 | 2009-07-13 | 2.990 | 652,886 | +11,504 | 0.42% | 1,952,312 |
| 2009-07-10 | 2009-07-08 | 2.990 | 641,382 | -5,752 | 0.41% | 1,917,912 |
| 2009-07-09 | 2009-07-07 | 2.990 | 647,134 | -9,778 | 0.41% | 1,935,112 |
| 2009-07-08 | 2009-07-06 | 2.973 | 656,912 | -3,451 | 0.42% | 1,952,931 |
| 2009-06-29 | 2009-06-25 | 2.938 | 660,363 | +8,628 | 0.42% | 1,940,229 |
| 2009-06-22 | 2009-06-18 | 2.886 | 651,735 | -40,264 | 0.42% | 1,880,887 |
| 2009-06-19 | 2009-06-17 | 2.990 | 691,999 | +4,026 | 0.44% | 2,069,271 |
| 2009-06-17 | 2009-06-15 | 3.095 | 687,973 | +2,876 | 0.44% | 2,128,996 |
| 2009-06-16 | 2009-06-12 | 3.182 | 685,097 | +97,784 | 0.44% | 2,179,649 |
| 2009-06-15 | 2009-06-11 | 3.234 | 587,313 | +2,876 | 0.38% | 1,899,180 |
| 2009-06-12 | 2009-06-10 | 3.199 | 584,437 | +12,079 | 0.37% | 1,869,558 |
| 2009-06-11 | 2009-06-09 | 3.164 | 572,358 | -18,407 | 0.37% | 1,811,017 |
| 2009-06-10 | 2009-06-08 | 3.338 | 590,765 | -13,804 | 0.38% | 1,971,966 |
| 2009-06-08 | 2009-06-04 | 3.268 | 604,569 | -10,354 | 0.39% | 1,976,001 |
| 2009-06-05 | 2009-06-03 | 3.408 | 614,923 | +17,256 | 0.39% | 2,095,368 |
| 2009-06-04 | 2009-06-02 | 3.338 | 597,667 | -33,361 | 0.38% | 1,995,005 |
| 2009-06-03 | 2009-06-01 | 3.425 | 631,028 | +14,955 | 0.40% | 2,161,217 |
| 2009-06-02 | 2009-05-29 | 3.321 | 616,073 | -51,768 | 0.40% | 2,045,733 |
| 2009-06-01 | 2009-05-27 | 3.338 | 667,841 | -5,752 | 0.43% | 2,229,245 |
| 2009-05-29 | 2009-05-26 | 3.321 | 673,593 | +5,752 | 0.43% | 2,236,734 |
| 2009-05-27 | 2009-05-25 | 3.129 | 667,841 | -28,760 | 0.43% | 2,089,917 |
| 2009-05-25 | 2009-05-21 | 3.095 | 696,601 | +57,520 | 0.45% | 2,155,696 |
| 2009-05-22 | 2009-05-20 | 3.095 | 639,081 | +26,459 | 0.41% | 1,977,695 |
| 2009-05-21 | 2009-05-19 | 3.060 | 612,622 | +78,802 | 0.39% | 1,874,514 |
| 2009-05-20 | 2009-05-18 | 3.129 | 533,820 | -12,654 | 0.34% | 1,670,517 |
| 2009-05-19 | 2009-05-15 | 2.590 | 546,474 | -29,911 | 0.35% | 1,415,596 |
| 2009-05-18 | 2009-05-14 | 2.486 | 576,385 | +28,185 | 0.37% | 1,432,954 |
| 2009-05-15 | 2009-05-13 | 2.590 | 548,200 | -112,163 | 0.35% | 1,420,067 |
| 2009-05-14 | 2009-05-12 | 2.486 | 660,363 | +17,256 | 0.42% | 1,641,732 |
| 2009-05-13 | 2009-05-11 | 2.486 | 643,107 | -14,380 | 0.41% | 1,598,832 |
| 2009-05-12 | 2009-05-08 | 2.521 | 657,487 | +55,794 | 0.42% | 1,657,443 |
| 2009-05-11 | 2009-05-07 | 2.486 | 601,693 | +21,857 | 0.39% | 1,495,872 |
| 2009-05-08 | 2009-05-06 | 2.538 | 579,836 | -85,704 | 0.37% | 1,471,775 |
| 2009-05-07 | 2009-05-05 | 2.034 | 665,540 | -32,211 | 0.43% | 1,353,766 |
| 2009-05-06 | 2009-05-04 | 2.034 | 697,751 | -28,760 | 0.45% | 1,419,286 |
| 2009-05-04 | 2009-04-29 | 1.912 | 726,511 | -11,504 | 0.47% | 1,389,371 |
| 2009-04-29 | 2009-04-27 | 1.965 | 738,015 | +12,079 | 0.47% | 1,449,864 |
| 2009-04-28 | 2009-04-24 | 2.051 | 725,936 | +121,367 | 0.47% | 1,489,237 |
| 2009-04-27 | 2009-04-23 | 2.017 | 604,569 | +41,414 | 0.39% | 1,219,235 |
| 2009-04-24 | 2009-04-22 | 1.739 | 563,155 | +11,504 | 0.36% | 979,065 |
| 2009-04-23 | 2009-04-21 | 1.669 | 551,651 | +17,256 | 0.35% | 920,702 |
| 2009-04-22 | 2009-04-20 | 1.756 | 534,395 | +70,174 | 0.34% | 938,355 |
| 2009-04-21 | 2009-04-17 | 1.739 | 464,221 | +47,741 | 0.30% | 807,065 |
| 2009-04-20 | 2009-04-16 | 1.652 | 416,480 | -6,327 | 0.27% | 687,862 |
| 2009-04-17 | 2009-04-15 | 1.634 | 422,807 | +15,530 | 0.27% | 690,961 |
| 2009-04-16 | 2009-04-14 | 1.704 | 407,277 | -10,353 | 0.26% | 693,904 |
| 2009-04-15 | 2009-04-09 | 1.862 | 417,630 | -33,362 | 0.27% | 777,637 |
| 2009-04-14 | 2009-04-08 | 1.763 | 450,992 | +62,747 | 0.29% | 795,090 |
| 2009-04-09 | 2009-04-07 | 1.803 | 388,245 | +10,097 | 0.28% | 699,850 |
| 2009-04-08 | 2009-04-06 | 1.822 | 378,148 | -13,631 | 0.28% | 689,139 |
| 2009-04-06 | 2009-04-02 | 1.882 | 391,779 | +50,483 | 0.29% | 737,263 |
| 2009-04-03 | 2009-04-01 | 1.684 | 341,296 | -7,572 | 0.25% | 574,655 |
| 2009-04-02 | 2009-03-31 | 1.684 | 348,868 | +8,077 | 0.25% | 587,405 |
| 2009-04-01 | 2009-03-30 | 1.783 | 340,791 | +6,058 | 0.25% | 607,558 |
| 2009-03-31 | 2009-03-27 | 1.783 | 334,733 | +1,010 | 0.24% | 596,758 |
| 2009-03-26 | 2009-03-24 | 1.783 | 333,723 | -8,583 | 0.24% | 594,958 |
| 2009-03-20 | 2009-03-18 | 1.743 | 342,306 | +5,049 | 0.25% | 596,698 |
| 2009-03-10 | 2009-03-06 | 1.704 | 337,257 | +11,611 | 0.25% | 574,535 |
| 2009-03-05 | 2009-03-03 | 1.783 | 325,646 | +10,096 | 0.24% | 580,558 |
| 2009-03-02 | 2009-02-26 | 1.981 | 315,550 | -5,048 | 0.23% | 625,066 |
| 2009-02-27 | 2009-02-25 | 1.981 | 320,598 | -9,087 | 0.23% | 635,065 |
| 2009-02-26 | 2009-02-24 | 1.803 | 329,685 | +10,602 | 0.24% | 594,289 |
| 2009-02-25 | 2009-02-23 | 1.862 | 319,083 | -26,756 | 0.23% | 594,140 |
| 2009-02-24 | 2009-02-20 | 1.902 | 345,839 | +10,096 | 0.25% | 657,662 |
| 2009-02-20 | 2009-02-18 | 2.001 | 335,743 | +4,544 | 0.25% | 671,716 |
| 2009-02-19 | 2009-02-17 | 2.060 | 331,199 | +10,096 | 0.24% | 682,307 |
| 2009-02-17 | 2009-02-13 | 2.139 | 321,103 | -4,038 | 0.23% | 686,951 |
| 2009-02-09 | 2009-02-05 | 2.020 | 325,141 | +9,086 | 0.24% | 656,945 |
| 2009-02-02 | 2009-01-29 | 2.318 | 316,055 | +2,525 | 0.23% | 732,497 |
| 2009-01-29 | 2009-01-22 | 2.318 | 313,530 | +15,144 | 0.23% | 726,645 |
| 2009-01-13 | 2009-01-09 | 2.575 | 298,386 | -2,019 | 0.22% | 768,386 |
| 2009-01-02 | 2008-12-29 | 2.476 | 300,405 | +2,019 | 0.22% | 743,832 |
| 2008-12-16 | 2008-12-12 | 2.436 | 298,386 | -5,553 | 0.22% | 727,011 |
| 2008-12-10 | 2008-12-08 | 2.258 | 303,939 | +6 | 0.23% | 686,355 |
| 2008-11-21 | 2008-11-19 | 2.278 | 303,933 | +5,553 | 0.23% | 692,362 |
| 2008-11-20 | 2008-11-18 | 2.278 | 298,380 | -68,595 | 0.22% | 679,712 |
| 2008-11-19 | 2008-11-17 | 2.258 | 366,975 | +33,823 | 0.28% | 828,703 |
| 2008-11-18 | 2008-11-14 | 2.159 | 333,152 | +34,772 | 0.25% | 719,327 |
| 2008-11-13 | 2008-11-11 | 1.981 | 298,380 | -5,048 | 0.22% | 591,054 |
| 2008-11-12 | 2008-11-10 | 1.862 | 303,428 | +5,048 | 0.23% | 564,990 |
| 2008-11-06 | 2008-11-04 | 1.780 | 298,380 | +9,422 | 0.22% | 530,985 |
| 2008-10-10 | 2008-10-08 | 3.273 | 288,958 | -6,417 | 0.22% | 945,688 |
| 2008-05-15 | 2008-05-13 | 10.330 | 295,375 | +391 | 0.23% | 3,051,113 |
| 2008-05-06 | 2008-05-02 | 11.107 | 294,984 | -978 | 0.23% | 3,276,359 |
| 2008-04-09 | 2008-04-07 | 11.785 | 295,962 | +3,171 | 0.24% | 3,488,046 |
| 2008-03-04 | 2008-02-29 | 11.992 | 292,791 | +31,590 | 0.24% | 3,511,213 |
| 2008-01-24 | 2008-01-22 | 12.522 | 261,201 | +2,429 | 0.24% | 3,270,802 |
| 2008-01-17 | 2008-01-15 | 13.399 | 258,772 | +1,437 | 0.24% | 3,467,213 |
| 2007-12-10 | 2007-12-06 | 14.234 | 257,335 | +915 | 0.25% | 3,662,785 |
| 2007-11-23 | 2007-11-21 | 14.400 | 256,420 | -958 | 0.25% | 3,692,574 |
| 2007-11-20 | 2007-11-16 | 15.235 | 257,378 | -2,396 | 0.25% | 3,921,231 |
| 2007-11-05 | 2007-11-01 | 16.916 | 259,774 | +6,263 | 0.25% | 4,394,407 |
| 2007-10-31 | 2007-10-29 | 17.109 | 253,511 | -2,805 | 0.25% | 4,337,254 |
| 2007-10-26 | 2007-10-24 | 16.895 | 256,316 | -4,676 | 0.25% | 4,330,429 |
| 2007-10-12 | 2007-10-10 | 18.178 | 260,992 | +935 | 0.26% | 4,744,322 |
| 2007-10-11 | 2007-10-09 | 17.750 | 260,057 | -2,338 | 0.26% | 4,616,095 |
| 2007-10-10 | 2007-10-08 | 15.868 | 262,395 | +468 | 0.26% | 4,163,778 |
| 2007-10-09 | 2007-10-05 | 15.826 | 261,927 | -1,403 | 0.26% | 4,145,148 |
| 2007-10-08 | 2007-10-04 | 15.291 | 263,330 | +2,338 | 0.26% | 4,026,563 |
| 2007-10-05 | 2007-10-03 | 15.398 | 260,992 | -7,014 | 0.26% | 4,018,720 |
| 2007-10-03 | 2007-09-28 | 15.398 | 268,006 | -23,380 | 0.26% | 4,126,721 |
| 2007-09-27 | 2007-09-24 | 14.649 | 291,386 | +2,806 | 0.29% | 4,268,618 |
| 2007-09-25 | 2007-09-21 | 14.649 | 288,580 | -1,871 | 0.28% | 4,227,512 |
| 2007-09-21 | 2007-09-19 | 14.970 | 290,451 | +7,014 | 0.28% | 4,348,095 |
| 2007-09-20 | 2007-09-18 | 14.756 | 283,437 | +210,419 | 0.28% | 4,182,478 |
| 2007-09-19 | 2007-09-17 | 14.970 | 73,018 | -9,352 | 0.07% | 1,093,090 |
| 2007-09-11 | 2007-09-07 | 14.820 | 82,370 | +9,352 | 0.08% | 1,220,760 |
| 2007-09-05 | 2007-09-03 | 13.773 | 73,018 | -10,755 | 0.07% | 1,005,643 |
| 2007-08-29 | 2007-08-27 | 13.537 | 83,773 | +7,014 | 0.08% | 1,134,060 |
| 2007-08-24 | 2007-08-22 | 13.259 | 76,759 | -1,403 | 0.08% | 1,017,769 |
| 2007-08-22 | 2007-08-20 | 13.430 | 78,162 | +936 | 0.08% | 1,049,744 |
| 2007-08-16 | 2007-08-14 | 15.077 | 77,226 | +8,416 | 0.08% | 1,164,342 |
| 2007-08-08 | 2007-08-06 | 14.970 | 68,810 | +468 | 0.07% | 1,030,096 |
| 2007-08-06 | 2007-08-02 | 15.590 | 68,342 | -1,871 | 0.07% | 1,065,475 |
| 2007-08-02 | 2007-07-31 | 17.109 | 70,213 | +11,690 | 0.07% | 1,201,256 |
| 2007-08-01 | 2007-07-30 | 17.237 | 58,523 | -23,379 | 0.06% | 1,008,764 |
| 2007-07-16 | 2007-07-12 | 16.253 | 81,902 | +2,338 | 0.08% | 1,331,178 |
| 2007-07-12 | 2007-07-10 | 16.681 | 79,564 | +23,379 | 0.08% | 1,327,209 |
| 2007-07-11 | 2007-07-09 | 16.938 | 56,185 | +1,871 | 0.06% | 951,642 |
| 2007-07-04 | 2007-06-29 | 17.002 | 54,314 | -13,561 | 0.05% | 923,436 |
| 2007-06-26 | 2007-06-22 | 16.360 | 67,875 | 0.07% | 1,110,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy