History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 23,246 | +0 | 0.00% | 32,079 |
| 2025-10-13 | 2025-10-09 | 1.410 | 23,246 | +0 | 0.00% | 32,777 |
| 2025-10-10 | 2025-10-08 | 1.380 | 23,246 | +0 | 0.00% | 32,079 |
| 2025-10-09 | 2025-10-06 | 1.390 | 23,246 | +0 | 0.00% | 32,312 |
| 2025-10-08 | 2025-10-03 | 1.390 | 23,246 | +0 | 0.00% | 32,312 |
| 2025-10-06 | 2025-10-02 | 1.390 | 23,246 | +0 | 0.00% | 32,312 |
| 2025-10-03 | 2025-09-30 | 1.400 | 23,246 | +0 | 0.00% | 32,544 |
| 2025-10-02 | 2025-09-29 | 1.400 | 23,246 | +0 | 0.00% | 32,544 |
| 2025-09-30 | 2025-09-26 | 1.410 | 23,246 | +0 | 0.00% | 32,777 |
| 2025-09-29 | 2025-09-25 | 1.390 | 23,246 | +0 | 0.00% | 32,312 |
| 2025-09-26 | 2025-09-24 | 1.400 | 23,246 | +0 | 0.00% | 32,544 |
| 2025-09-25 | 2025-09-23 | 1.390 | 23,246 | +0 | 0.00% | 32,312 |
| 2025-09-24 | 2025-09-22 | 1.380 | 23,246 | +0 | 0.00% | 32,079 |
| 2025-09-23 | 2025-09-19 | 1.410 | 23,246 | +0 | 0.00% | 32,777 |
| 2025-09-22 | 2025-09-18 | 1.410 | 23,246 | +0 | 0.00% | 32,777 |
| 2025-09-19 | 2025-09-17 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-09-18 | 2025-09-16 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-09-17 | 2025-09-15 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-09-16 | 2025-09-12 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-09-15 | 2025-09-11 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-09-12 | 2025-09-10 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-09-11 | 2025-09-09 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-09-10 | 2025-09-08 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-09-09 | 2025-09-05 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-09-08 | 2025-09-04 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-09-05 | 2025-09-03 | 1.420 | 23,246 | +0 | 0.00% | 33,009 |
| 2025-09-04 | 2025-09-02 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-09-03 | 2025-09-01 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-09-02 | 2025-08-29 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-09-01 | 2025-08-28 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-29 | 2025-08-27 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-28 | 2025-08-26 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-08-27 | 2025-08-25 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-26 | 2025-08-22 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-25 | 2025-08-21 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-22 | 2025-08-20 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-08-21 | 2025-08-19 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-20 | 2025-08-18 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-19 | 2025-08-15 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-08-18 | 2025-08-14 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-08-15 | 2025-08-13 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-08-14 | 2025-08-12 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-08-13 | 2025-08-11 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-08-12 | 2025-08-08 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-08-11 | 2025-08-07 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-08-08 | 2025-08-06 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-08-07 | 2025-08-05 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-08-06 | 2025-08-04 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-08-05 | 2025-08-01 | 1.490 | 23,246 | +0 | 0.00% | 34,637 |
| 2025-08-04 | 2025-07-31 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-08-01 | 2025-07-30 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-07-31 | 2025-07-29 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-30 | 2025-07-28 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-29 | 2025-07-25 | 1.490 | 23,246 | +0 | 0.00% | 34,637 |
| 2025-07-28 | 2025-07-24 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-25 | 2025-07-23 | 1.490 | 23,246 | +0 | 0.00% | 34,637 |
| 2025-07-24 | 2025-07-22 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-23 | 2025-07-21 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-22 | 2025-07-18 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-21 | 2025-07-17 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-18 | 2025-07-16 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-17 | 2025-07-15 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-16 | 2025-07-14 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-15 | 2025-07-11 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-14 | 2025-07-10 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-11 | 2025-07-09 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-10 | 2025-07-08 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-07-09 | 2025-07-07 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-07-08 | 2025-07-04 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-07-07 | 2025-07-03 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-07-04 | 2025-07-02 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-07-03 | 2025-06-30 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-07-02 | 2025-06-27 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-06-30 | 2025-06-26 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-06-27 | 2025-06-25 | 1.510 | 23,246 | +0 | 0.00% | 35,101 |
| 2025-06-26 | 2025-06-24 | 1.520 | 23,246 | +0 | 0.00% | 35,334 |
| 2025-06-25 | 2025-06-23 | 1.520 | 23,246 | +0 | 0.00% | 35,334 |
| 2025-06-24 | 2025-06-20 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-06-23 | 2025-06-19 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-06-20 | 2025-06-18 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-06-19 | 2025-06-17 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-06-18 | 2025-06-16 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-17 | 2025-06-13 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-16 | 2025-06-12 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-13 | 2025-06-11 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-12 | 2025-06-10 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-11 | 2025-06-09 | 1.450 | 23,246 | +0 | 0.00% | 33,707 |
| 2025-06-10 | 2025-06-06 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-06-09 | 2025-06-05 | 1.470 | 23,246 | +0 | 0.00% | 34,172 |
| 2025-06-06 | 2025-06-04 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-06-05 | 2025-06-03 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-06-04 | 2025-06-02 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-06-03 | 2025-05-30 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-06-02 | 2025-05-29 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-05-30 | 2025-05-28 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-29 | 2025-05-27 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-28 | 2025-05-26 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-27 | 2025-05-23 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-26 | 2025-05-22 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-23 | 2025-05-21 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-22 | 2025-05-20 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-21 | 2025-05-19 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-20 | 2025-05-16 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-19 | 2025-05-15 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-05-16 | 2025-05-14 | 1.570 | 23,246 | +0 | 0.00% | 36,496 |
| 2025-05-15 | 2025-05-13 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-14 | 2025-05-12 | 1.430 | 23,246 | +0 | 0.00% | 33,242 |
| 2025-05-13 | 2025-05-09 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-05-12 | 2025-05-08 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-05-09 | 2025-05-07 | 1.460 | 23,246 | +0 | 0.00% | 33,939 |
| 2025-05-08 | 2025-05-06 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-07 | 2025-05-02 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-06 | 2025-04-30 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-05-02 | 2025-04-29 | 1.440 | 23,246 | +0 | 0.00% | 33,474 |
| 2025-04-30 | 2025-04-28 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-04-29 | 2025-04-25 | 1.480 | 23,246 | +0 | 0.00% | 34,404 |
| 2025-04-28 | 2025-04-24 | 1.490 | 23,246 | +0 | 0.00% | 34,637 |
| 2025-04-25 | 2025-04-23 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-04-24 | 2025-04-22 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-04-23 | 2025-04-17 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-04-22 | 2025-04-16 | 1.560 | 23,246 | +0 | 0.00% | 36,264 |
| 2025-04-17 | 2025-04-15 | 1.540 | 23,246 | +0 | 0.00% | 35,799 |
| 2025-04-16 | 2025-04-14 | 1.570 | 23,246 | +0 | 0.00% | 36,496 |
| 2025-04-15 | 2025-04-11 | 1.560 | 23,246 | +0 | 0.00% | 36,264 |
| 2025-04-14 | 2025-04-10 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-04-11 | 2025-04-09 | 1.500 | 23,246 | +0 | 0.00% | 34,869 |
| 2025-04-10 | 2025-04-08 | 1.540 | 23,246 | +0 | 0.00% | 35,799 |
| 2025-04-09 | 2025-04-07 | 1.520 | 23,246 | +0 | 0.00% | 35,334 |
| 2025-04-08 | 2025-04-03 | 1.590 | 23,246 | +0 | 0.00% | 36,961 |
| 2025-04-07 | 2025-04-02 | 1.600 | 23,246 | +0 | 0.00% | 37,194 |
| 2025-04-03 | 2025-04-01 | 1.600 | 23,246 | +0 | 0.00% | 37,194 |
| 2025-04-02 | 2025-03-31 | 1.570 | 23,246 | +0 | 0.00% | 36,496 |
| 2025-04-01 | 2025-03-28 | 1.610 | 23,246 | +0 | 0.00% | 37,426 |
| 2025-03-31 | 2025-03-27 | 1.620 | 23,246 | +0 | 0.00% | 37,659 |
| 2025-03-28 | 2025-03-26 | 1.650 | 23,246 | +0 | 0.00% | 38,356 |
| 2025-03-27 | 2025-03-25 | 1.650 | 23,246 | +0 | 0.00% | 38,356 |
| 2025-03-26 | 2025-03-24 | 1.660 | 23,246 | +0 | 0.00% | 38,588 |
| 2025-03-25 | 2025-03-21 | 1.660 | 23,246 | +0 | 0.00% | 38,588 |
| 2025-03-24 | 2025-03-20 | 1.633 | 23,246 | +0 | 0.00% | 37,957 |
| 2025-03-21 | 2025-03-19 | 1.673 | 23,246 | +325 | 0.00% | 38,900 |
| 2025-03-20 | 2025-03-18 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-03-19 | 2025-03-17 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-18 | 2025-03-14 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-17 | 2025-03-13 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-03-14 | 2025-03-12 | 1.663 | 22,921 | +0 | 0.00% | 38,123 |
| 2025-03-13 | 2025-03-11 | 1.663 | 22,921 | +0 | 0.00% | 38,123 |
| 2025-03-12 | 2025-03-10 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-11 | 2025-03-07 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-10 | 2025-03-06 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-07 | 2025-03-05 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-03-06 | 2025-03-04 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-03-05 | 2025-03-03 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-03-04 | 2025-02-28 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-03-03 | 2025-02-27 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-28 | 2025-02-26 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-27 | 2025-02-25 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-26 | 2025-02-24 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-25 | 2025-02-21 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2025-02-24 | 2025-02-20 | 1.592 | 22,921 | +0 | 0.00% | 36,496 |
| 2025-02-21 | 2025-02-19 | 1.602 | 22,921 | +0 | 0.00% | 36,728 |
| 2025-02-20 | 2025-02-18 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-19 | 2025-02-17 | 1.663 | 22,921 | +0 | 0.00% | 38,123 |
| 2025-02-18 | 2025-02-14 | 1.663 | 22,921 | +0 | 0.00% | 38,123 |
| 2025-02-17 | 2025-02-13 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-02-14 | 2025-02-12 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-02-13 | 2025-02-11 | 1.684 | 22,921 | +0 | 0.00% | 38,588 |
| 2025-02-12 | 2025-02-10 | 1.684 | 22,921 | +0 | 0.00% | 38,588 |
| 2025-02-11 | 2025-02-07 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-10 | 2025-02-06 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-02-07 | 2025-02-05 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-02-06 | 2025-02-04 | 1.704 | 22,921 | +0 | 0.00% | 39,053 |
| 2025-02-05 | 2025-02-03 | 1.704 | 22,921 | +0 | 0.00% | 39,053 |
| 2025-02-04 | 2025-01-28 | 1.704 | 22,921 | +0 | 0.00% | 39,053 |
| 2025-02-03 | 2025-01-24 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-27 | 2025-01-23 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-24 | 2025-01-22 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-23 | 2025-01-21 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-22 | 2025-01-20 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-21 | 2025-01-17 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2025-01-20 | 2025-01-16 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2025-01-17 | 2025-01-15 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-16 | 2025-01-14 | 1.633 | 22,921 | +0 | 0.00% | 37,426 |
| 2025-01-15 | 2025-01-13 | 1.633 | 22,921 | +0 | 0.00% | 37,426 |
| 2025-01-14 | 2025-01-10 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-13 | 2025-01-09 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-10 | 2025-01-08 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-09 | 2025-01-07 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-08 | 2025-01-06 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-07 | 2025-01-03 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-06 | 2025-01-02 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-03 | 2024-12-31 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2025-01-02 | 2024-12-27 | 1.704 | 22,921 | +0 | 0.00% | 39,053 |
| 2024-12-30 | 2024-12-24 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2024-12-27 | 2024-12-20 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-23 | 2024-12-19 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-20 | 2024-12-18 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-19 | 2024-12-17 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-18 | 2024-12-16 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-17 | 2024-12-13 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-16 | 2024-12-12 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-13 | 2024-12-11 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-12 | 2024-12-10 | 1.643 | 22,921 | +0 | 0.00% | 37,658 |
| 2024-12-11 | 2024-12-09 | 1.623 | 22,921 | +0 | 0.00% | 37,193 |
| 2024-12-10 | 2024-12-06 | 1.582 | 22,921 | +0 | 0.00% | 36,264 |
| 2024-12-09 | 2024-12-05 | 1.582 | 22,921 | +0 | 0.00% | 36,264 |
| 2024-12-06 | 2024-12-04 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2024-12-05 | 2024-12-03 | 1.653 | 22,921 | +0 | 0.00% | 37,891 |
| 2024-12-04 | 2024-12-02 | 1.673 | 22,921 | +0 | 0.00% | 38,356 |
| 2024-12-03 | 2024-11-29 | 1.704 | 22,921 | +0 | 0.00% | 39,053 |
| 2024-12-02 | 2024-11-28 | 1.714 | 22,921 | +0 | 0.00% | 39,286 |
| 2024-11-29 | 2024-11-27 | 1.714 | 22,921 | +0 | 0.00% | 39,286 |
| 2024-11-28 | 2024-11-26 | 1.684 | 22,921 | +0 | 0.00% | 38,588 |
| 2024-11-27 | 2024-11-25 | 1.684 | 22,921 | +0 | 0.00% | 38,588 |
| 2024-11-26 | 2024-11-22 | 1.684 | 22,921 | +0 | 0.00% | 38,588 |
| 2024-11-25 | 2024-11-21 | 1.766 | 22,921 | +0 | 0.00% | 40,470 |
| 2024-11-22 | 2024-11-20 | 1.766 | 22,921 | +539 | 0.00% | 40,470 |
| 2024-11-21 | 2024-11-19 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-11-20 | 2024-11-18 | 1.693 | 22,382 | +0 | 0.00% | 37,891 |
| 2024-11-19 | 2024-11-15 | 1.786 | 22,382 | +0 | 0.00% | 39,983 |
| 2024-11-18 | 2024-11-14 | 1.662 | 22,382 | +0 | 0.00% | 37,194 |
| 2024-11-15 | 2024-11-13 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-14 | 2024-11-12 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-13 | 2024-11-11 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-12 | 2024-11-08 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-11 | 2024-11-07 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-08 | 2024-11-06 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-11-07 | 2024-11-05 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-06 | 2024-11-04 | 1.807 | 22,382 | +0 | 0.00% | 40,448 |
| 2024-11-05 | 2024-11-01 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-11-04 | 2024-10-31 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-11-01 | 2024-10-30 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-10-31 | 2024-10-29 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-10-30 | 2024-10-28 | 1.714 | 22,382 | +0 | 0.00% | 38,356 |
| 2024-10-29 | 2024-10-25 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-10-28 | 2024-10-24 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-10-25 | 2024-10-23 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-10-24 | 2024-10-22 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-10-23 | 2024-10-21 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-10-22 | 2024-10-18 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-10-21 | 2024-10-17 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-10-18 | 2024-10-16 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-10-17 | 2024-10-15 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-10-16 | 2024-10-14 | 1.880 | 22,382 | +0 | 0.00% | 42,076 |
| 2024-10-15 | 2024-10-10 | 1.953 | 22,382 | +0 | 0.00% | 43,703 |
| 2024-10-14 | 2024-10-09 | 1.963 | 22,382 | +0 | 0.00% | 43,935 |
| 2024-10-10 | 2024-10-08 | 1.963 | 22,382 | +0 | 0.00% | 43,935 |
| 2024-10-09 | 2024-10-07 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-10-08 | 2024-10-04 | 1.828 | 22,382 | +0 | 0.00% | 40,913 |
| 2024-10-07 | 2024-10-03 | 1.838 | 22,382 | +0 | 0.00% | 41,146 |
| 2024-10-04 | 2024-10-02 | 1.807 | 22,382 | +0 | 0.00% | 40,448 |
| 2024-10-03 | 2024-09-30 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-10-02 | 2024-09-27 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-09-30 | 2024-09-26 | 1.807 | 22,382 | +0 | 0.00% | 40,448 |
| 2024-09-27 | 2024-09-25 | 1.755 | 22,382 | +0 | 0.00% | 39,286 |
| 2024-09-26 | 2024-09-24 | 1.755 | 22,382 | +0 | 0.00% | 39,286 |
| 2024-09-25 | 2024-09-23 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-09-24 | 2024-09-20 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-09-23 | 2024-09-19 | 1.672 | 22,382 | +0 | 0.00% | 37,426 |
| 2024-09-20 | 2024-09-17 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-19 | 2024-09-16 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-17 | 2024-09-13 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-16 | 2024-09-12 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-13 | 2024-09-11 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-12 | 2024-09-10 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-11 | 2024-09-09 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-10 | 2024-09-05 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-09-09 | 2024-09-04 | 1.631 | 22,382 | +0 | 0.00% | 36,497 |
| 2024-09-05 | 2024-09-03 | 1.631 | 22,382 | +0 | 0.00% | 36,497 |
| 2024-09-04 | 2024-09-02 | 1.631 | 22,382 | +0 | 0.00% | 36,497 |
| 2024-09-03 | 2024-08-30 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-09-02 | 2024-08-29 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-30 | 2024-08-28 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-29 | 2024-08-27 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-28 | 2024-08-26 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-27 | 2024-08-23 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-26 | 2024-08-22 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-23 | 2024-08-21 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-22 | 2024-08-20 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-21 | 2024-08-19 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-20 | 2024-08-16 | 1.683 | 22,382 | +0 | 0.00% | 37,659 |
| 2024-08-19 | 2024-08-15 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-08-16 | 2024-08-14 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-08-15 | 2024-08-13 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-08-14 | 2024-08-12 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-08-13 | 2024-08-09 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-08-12 | 2024-08-08 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-08-09 | 2024-08-07 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-08-08 | 2024-08-06 | 1.859 | 22,382 | +0 | 0.00% | 41,611 |
| 2024-08-07 | 2024-08-05 | 1.786 | 22,382 | +0 | 0.00% | 39,983 |
| 2024-08-06 | 2024-08-02 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-08-05 | 2024-08-01 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-08-02 | 2024-07-31 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-08-01 | 2024-07-30 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-07-31 | 2024-07-29 | 1.797 | 22,382 | +0 | 0.00% | 40,216 |
| 2024-07-30 | 2024-07-26 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-07-29 | 2024-07-25 | 1.818 | 22,382 | +0 | 0.00% | 40,681 |
| 2024-07-26 | 2024-07-24 | 1.849 | 22,382 | +0 | 0.00% | 41,378 |
| 2024-07-25 | 2024-07-23 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-07-24 | 2024-07-22 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-07-23 | 2024-07-19 | 1.890 | 22,382 | +0 | 0.00% | 42,308 |
| 2024-07-22 | 2024-07-18 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-07-19 | 2024-07-17 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-07-18 | 2024-07-16 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-07-17 | 2024-07-15 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-16 | 2024-07-12 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-07-15 | 2024-07-11 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-07-12 | 2024-07-10 | 1.870 | 22,382 | +0 | 0.00% | 41,843 |
| 2024-07-11 | 2024-07-09 | 1.963 | 22,382 | +0 | 0.00% | 43,935 |
| 2024-07-10 | 2024-07-08 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-09 | 2024-07-05 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-08 | 2024-07-04 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-05 | 2024-07-03 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-04 | 2024-07-02 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-03 | 2024-06-28 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-07-02 | 2024-06-27 | 1.973 | 22,382 | +0 | 0.00% | 44,168 |
| 2024-06-28 | 2024-06-26 | 2.036 | 22,382 | +0 | 0.00% | 45,563 |
| 2024-06-27 | 2024-06-25 | 2.036 | 22,382 | +0 | 0.00% | 45,563 |
| 2024-06-26 | 2024-06-24 | 2.005 | 22,382 | +0 | 0.00% | 44,865 |
| 2024-06-25 | 2024-06-21 | 2.005 | 22,382 | +0 | 0.00% | 44,865 |
| 2024-06-24 | 2024-06-20 | 2.005 | 22,382 | +0 | 0.00% | 44,865 |
| 2024-06-21 | 2024-06-19 | 1.963 | 22,382 | +0 | 0.00% | 43,935 |
| 2024-06-20 | 2024-06-18 | 1.963 | 22,382 | +0 | 0.00% | 43,935 |
| 2024-06-19 | 2024-06-17 | 1.984 | 22,382 | +0 | 0.00% | 44,400 |
| 2024-06-18 | 2024-06-14 | 2.046 | 22,382 | +0 | 0.00% | 45,795 |
| 2024-06-17 | 2024-06-13 | 2.056 | 22,382 | +0 | 0.00% | 46,027 |
| 2024-06-14 | 2024-06-12 | 2.056 | 22,382 | +0 | 0.00% | 46,027 |
| 2024-06-13 | 2024-06-11 | 2.088 | 22,382 | +0 | 0.00% | 46,725 |
| 2024-06-12 | 2024-06-07 | 2.088 | 22,382 | +0 | 0.00% | 46,725 |
| 2024-06-11 | 2024-06-06 | 2.088 | 22,382 | +0 | 0.00% | 46,725 |
| 2024-06-07 | 2024-06-05 | 2.098 | 22,382 | +0 | 0.00% | 46,957 |
| 2024-06-06 | 2024-06-04 | 2.098 | 22,382 | +0 | 0.00% | 46,957 |
| 2024-06-05 | 2024-06-03 | 1.953 | 22,382 | +0 | 0.00% | 43,703 |
| 2024-06-04 | 2024-05-31 | 1.953 | 22,382 | +0 | 0.00% | 43,703 |
| 2024-06-03 | 2024-05-30 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-05-31 | 2024-05-29 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-30 | 2024-05-28 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-29 | 2024-05-27 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-28 | 2024-05-24 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-27 | 2024-05-23 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-24 | 2024-05-22 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-23 | 2024-05-21 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-22 | 2024-05-20 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-21 | 2024-05-17 | 1.994 | 22,382 | +0 | 0.00% | 44,633 |
| 2024-05-20 | 2024-05-16 | 2.005 | 22,382 | +0 | 0.00% | 44,865 |
| 2024-05-17 | 2024-05-14 | 2.025 | 22,382 | +0 | 0.00% | 45,330 |
| 2024-05-16 | 2024-05-13 | 2.067 | 22,382 | +0 | 0.00% | 46,260 |
| 2024-05-14 | 2024-05-10 | 2.067 | 22,382 | +0 | 0.00% | 46,260 |
| 2024-05-13 | 2024-05-09 | 1.942 | 22,382 | +0 | 0.00% | 43,470 |
| 2024-05-10 | 2024-05-08 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-05-09 | 2024-05-07 | 1.921 | 22,382 | +0 | 0.00% | 43,005 |
| 2024-05-08 | 2024-05-06 | 1.755 | 22,382 | +0 | 0.00% | 39,286 |
| 2024-05-07 | 2024-05-03 | 1.755 | 22,382 | +0 | 0.00% | 39,286 |
| 2024-05-06 | 2024-05-02 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-05-03 | 2024-04-30 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-05-02 | 2024-04-29 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-04-30 | 2024-04-26 | 1.734 | 22,382 | +0 | 0.00% | 38,821 |
| 2024-04-29 | 2024-04-25 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-26 | 2024-04-24 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-25 | 2024-04-23 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-24 | 2024-04-22 | 1.714 | 22,382 | +0 | 0.00% | 38,356 |
| 2024-04-23 | 2024-04-19 | 1.714 | 22,382 | +0 | 0.00% | 38,356 |
| 2024-04-22 | 2024-04-18 | 1.714 | 22,382 | +0 | 0.00% | 38,356 |
| 2024-04-19 | 2024-04-17 | 1.714 | 22,382 | +0 | 0.00% | 38,356 |
| 2024-04-18 | 2024-04-16 | 1.662 | 22,382 | +0 | 0.00% | 37,194 |
| 2024-04-17 | 2024-04-15 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-16 | 2024-04-12 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-15 | 2024-04-11 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-12 | 2024-04-10 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-11 | 2024-04-09 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-10 | 2024-04-08 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-09 | 2024-04-05 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-08 | 2024-04-03 | 1.724 | 22,382 | +0 | 0.00% | 38,589 |
| 2024-04-05 | 2024-04-02 | 1.662 | 22,382 | +0 | 0.00% | 37,194 |
| 2024-04-03 | 2024-03-28 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-04-02 | 2024-03-27 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-03-28 | 2024-03-26 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-03-27 | 2024-03-25 | 1.766 | 22,382 | +0 | 0.00% | 39,519 |
| 2024-03-26 | 2024-03-22 | 1.589 | 22,382 | +0 | 0.00% | 35,567 |
| 2024-03-25 | 2024-03-21 | 1.722 | 22,382 | +0 | 0.00% | 38,542 |
| 2024-03-22 | 2024-03-20 | 1.769 | 22,382 | +0 | 0.00% | 39,584 |
| 2024-03-21 | 2024-03-19 | 1.684 | 22,382 | +300 | 0.00% | 37,699 |
| 2024-03-20 | 2024-03-18 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-19 | 2024-03-15 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-18 | 2024-03-14 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-15 | 2024-03-13 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-14 | 2024-03-12 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-13 | 2024-03-11 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-12 | 2024-03-08 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-03-11 | 2024-03-07 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-08 | 2024-03-06 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-07 | 2024-03-05 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-06 | 2024-03-04 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-05 | 2024-03-01 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-04 | 2024-02-29 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-03-01 | 2024-02-28 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-29 | 2024-02-27 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-28 | 2024-02-26 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-27 | 2024-02-23 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-26 | 2024-02-22 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-23 | 2024-02-21 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-02-22 | 2024-02-20 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-02-21 | 2024-02-19 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-02-20 | 2024-02-16 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-02-19 | 2024-02-15 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2024-02-16 | 2024-02-14 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-02-15 | 2024-02-09 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2024-02-14 | 2024-02-07 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2024-02-08 | 2024-02-06 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-02-07 | 2024-02-05 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-02-06 | 2024-02-02 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-02-05 | 2024-02-01 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-02-02 | 2024-01-31 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-02-01 | 2024-01-30 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-31 | 2024-01-29 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-30 | 2024-01-26 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-29 | 2024-01-25 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-26 | 2024-01-24 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-25 | 2024-01-23 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-24 | 2024-01-22 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-23 | 2024-01-19 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-22 | 2024-01-18 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-19 | 2024-01-17 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-18 | 2024-01-16 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-17 | 2024-01-15 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-16 | 2024-01-12 | 1.747 | 22,082 | +0 | 0.00% | 38,588 |
| 2024-01-15 | 2024-01-11 | 1.737 | 22,082 | +0 | 0.00% | 38,356 |
| 2024-01-12 | 2024-01-10 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-11 | 2024-01-09 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-10 | 2024-01-08 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-09 | 2024-01-05 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-08 | 2024-01-04 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-05 | 2024-01-03 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2024-01-04 | 2024-01-02 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-01-03 | 2023-12-29 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2024-01-02 | 2023-12-28 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-29 | 2023-12-27 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-28 | 2023-12-22 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-27 | 2023-12-21 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-22 | 2023-12-20 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-21 | 2023-12-19 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-20 | 2023-12-18 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-19 | 2023-12-15 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-18 | 2023-12-14 | 1.790 | 22,082 | +0 | 0.00% | 39,518 |
| 2023-12-15 | 2023-12-13 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2023-12-14 | 2023-12-12 | 1.705 | 22,082 | +0 | 0.00% | 37,658 |
| 2023-12-13 | 2023-12-11 | 1.695 | 22,082 | +0 | 0.00% | 37,426 |
| 2023-12-12 | 2023-12-08 | 1.684 | 22,082 | +0 | 0.00% | 37,194 |
| 2023-12-11 | 2023-12-07 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-08 | 2023-12-06 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-07 | 2023-12-05 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-06 | 2023-12-04 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-05 | 2023-12-01 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-04 | 2023-11-30 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-12-01 | 2023-11-29 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-11-30 | 2023-11-28 | 1.716 | 22,082 | +0 | 0.00% | 37,891 |
| 2023-11-29 | 2023-11-27 | 1.916 | 22,082 | +0 | 0.00% | 42,308 |
| 2023-11-28 | 2023-11-24 | 1.916 | 22,082 | +0 | 0.00% | 42,308 |
| 2023-11-27 | 2023-11-23 | 1.948 | 22,082 | +0 | 0.00% | 43,017 |
| 2023-11-24 | 2023-11-22 | 1.948 | 22,082 | +364 | 0.00% | 43,017 |
| 2023-11-23 | 2023-11-21 | 1.948 | 21,718 | +0 | 0.00% | 42,308 |
| 2023-11-22 | 2023-11-20 | 1.948 | 21,718 | +0 | 0.00% | 42,308 |
| 2023-11-21 | 2023-11-17 | 1.948 | 21,718 | +0 | 0.00% | 42,308 |
| 2023-11-20 | 2023-11-16 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-17 | 2023-11-15 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-16 | 2023-11-14 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-15 | 2023-11-13 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-14 | 2023-11-10 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-13 | 2023-11-09 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-10 | 2023-11-08 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-09 | 2023-11-07 | 1.905 | 21,718 | +0 | 0.00% | 41,378 |
| 2023-11-08 | 2023-11-06 | 1.905 | 21,718 | +0 | 0.00% | 41,378 |
| 2023-11-07 | 2023-11-03 | 1.905 | 21,718 | +0 | 0.00% | 41,378 |
| 2023-11-06 | 2023-11-02 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-03 | 2023-11-01 | 1.873 | 21,718 | +0 | 0.00% | 40,680 |
| 2023-11-02 | 2023-10-31 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-11-01 | 2023-10-30 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-10-31 | 2023-10-27 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-10-30 | 2023-10-26 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-10-27 | 2023-10-25 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-10-26 | 2023-10-24 | 1.820 | 21,718 | +0 | 0.00% | 39,518 |
| 2023-10-25 | 2023-10-20 | 1.852 | 21,718 | +0 | 0.00% | 40,215 |
| 2023-10-24 | 2023-10-19 | 1.852 | 21,718 | +0 | 0.00% | 40,215 |
| 2023-10-20 | 2023-10-18 | 1.852 | 21,718 | +0 | 0.00% | 40,215 |
| 2023-10-19 | 2023-10-17 | 1.809 | 21,718 | +0 | 0.00% | 39,286 |
| 2023-10-18 | 2023-10-16 | 1.777 | 21,718 | +0 | 0.00% | 38,588 |
| 2023-10-17 | 2023-10-13 | 1.766 | 21,718 | +0 | 0.00% | 38,356 |
| 2023-10-16 | 2023-10-12 | 1.777 | 21,718 | +0 | 0.00% | 38,588 |
| 2023-10-13 | 2023-10-11 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-12 | 2023-10-10 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-11 | 2023-10-09 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-10 | 2023-10-06 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-09 | 2023-10-05 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-06 | 2023-10-04 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-05 | 2023-10-03 | 1.787 | 21,718 | +0 | 0.00% | 38,821 |
| 2023-10-04 | 2023-09-29 | 1.798 | 21,718 | +0 | 0.00% | 39,053 |
| 2023-10-03 | 2023-09-28 | 1.616 | 21,718 | +0 | 0.00% | 35,101 |
| 2023-09-29 | 2023-09-27 | 1.616 | 21,718 | +0 | 0.00% | 35,101 |
| 2023-09-28 | 2023-09-26 | 1.616 | 21,718 | +0 | 0.00% | 35,101 |
| 2023-09-27 | 2023-09-25 | 1.616 | 21,718 | +0 | 0.00% | 35,101 |
| 2023-09-26 | 2023-09-22 | 1.606 | 21,718 | +0 | 0.00% | 34,869 |
| 2023-09-25 | 2023-09-21 | 1.606 | 21,718 | +0 | 0.00% | 34,869 |
| 2023-09-22 | 2023-09-20 | 1.606 | 21,718 | +0 | 0.00% | 34,869 |
| 2023-09-21 | 2023-09-19 | 1.606 | 21,718 | +0 | 0.00% | 34,869 |
| 2023-09-20 | 2023-09-18 | 1.606 | 21,718 | +0 | 0.00% | 34,869 |
| 2023-09-19 | 2023-09-15 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-18 | 2023-09-14 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-15 | 2023-09-13 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-14 | 2023-09-12 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-13 | 2023-09-11 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-12 | 2023-09-07 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-11 | 2023-09-06 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-07 | 2023-09-05 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-06 | 2023-09-04 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-09-05 | 2023-08-31 | 1.648 | 21,718 | +0 | 0.00% | 35,799 |
| 2023-09-04 | 2023-08-30 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-08-31 | 2023-08-29 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-08-30 | 2023-08-28 | 1.659 | 21,718 | +0 | 0.00% | 36,031 |
| 2023-08-29 | 2023-08-25 | 1.766 | 21,718 | +0 | 0.00% | 38,356 |
| 2023-08-28 | 2023-08-24 | 1.766 | 21,718 | +0 | 0.00% | 38,356 |
| 2023-08-25 | 2023-08-23 | 1.830 | 21,718 | +0 | 0.00% | 39,751 |
| 2023-08-24 | 2023-08-22 | 1.830 | 21,718 | +0 | 0.00% | 39,751 |
| 2023-08-23 | 2023-08-21 | 1.830 | 21,718 | +0 | 0.00% | 39,751 |
| 2023-08-22 | 2023-08-18 | 1.830 | 21,718 | +0 | 0.00% | 39,751 |
| 2023-08-21 | 2023-08-17 | 1.830 | 21,718 | +0 | 0.00% | 39,751 |
| 2023-08-18 | 2023-08-16 | 1.884 | 21,718 | +0 | 0.00% | 40,913 |
| 2023-08-17 | 2023-08-15 | 1.884 | 21,718 | +0 | 0.00% | 40,913 |
| 2023-08-16 | 2023-08-14 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-15 | 2023-08-11 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-14 | 2023-08-10 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-11 | 2023-08-09 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-10 | 2023-08-08 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-09 | 2023-08-07 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-08 | 2023-08-04 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-07 | 2023-08-03 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-04 | 2023-08-02 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-03 | 2023-08-01 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-02 | 2023-07-31 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-08-01 | 2023-07-28 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-07-31 | 2023-07-27 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-07-28 | 2023-07-26 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-07-27 | 2023-07-25 | 1.927 | 21,718 | +0 | 0.00% | 41,843 |
| 2023-07-26 | 2023-07-24 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-07-25 | 2023-07-21 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-07-24 | 2023-07-20 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-07-21 | 2023-07-19 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-07-20 | 2023-07-18 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-07-19 | 2023-07-14 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-07-18 | 2023-07-13 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-07-14 | 2023-07-12 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-13 | 2023-07-11 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-12 | 2023-07-10 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-11 | 2023-07-07 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-10 | 2023-07-06 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-07 | 2023-07-05 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-06 | 2023-07-04 | 2.012 | 21,718 | +0 | 0.00% | 43,702 |
| 2023-07-05 | 2023-07-03 | 1.980 | 21,718 | +0 | 0.00% | 43,005 |
| 2023-07-04 | 2023-06-30 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-07-03 | 2023-06-29 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-30 | 2023-06-28 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-29 | 2023-06-27 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-28 | 2023-06-26 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-27 | 2023-06-23 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-26 | 2023-06-21 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-23 | 2023-06-20 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-21 | 2023-06-19 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-20 | 2023-06-16 | 2.034 | 21,718 | +0 | 0.00% | 44,167 |
| 2023-06-19 | 2023-06-15 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-16 | 2023-06-14 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-15 | 2023-06-13 | 2.023 | 21,718 | +0 | 0.00% | 43,935 |
| 2023-06-14 | 2023-06-12 | 2.119 | 21,718 | +0 | 0.00% | 46,027 |
| 2023-06-13 | 2023-06-09 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-12 | 2023-06-08 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-09 | 2023-06-07 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-08 | 2023-06-06 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-07 | 2023-06-05 | 2.087 | 21,718 | +0 | 0.00% | 45,330 |
| 2023-06-06 | 2023-06-02 | 2.173 | 21,718 | +0 | 0.00% | 47,189 |
| 2023-06-05 | 2023-06-01 | 2.173 | 21,718 | +0 | 0.00% | 47,189 |
| 2023-06-02 | 2023-05-31 | 2.173 | 21,718 | +0 | 0.00% | 47,189 |
| 2023-06-01 | 2023-05-30 | 2.205 | 21,718 | +0 | 0.00% | 47,887 |
| 2023-05-31 | 2023-05-29 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-30 | 2023-05-25 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-29 | 2023-05-24 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-25 | 2023-05-23 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-24 | 2023-05-22 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-23 | 2023-05-19 | 2.226 | 21,718 | +0 | 0.00% | 48,352 |
| 2023-05-22 | 2023-05-18 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-05-19 | 2023-05-17 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-05-18 | 2023-05-16 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-17 | 2023-05-15 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-16 | 2023-05-12 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-15 | 2023-05-11 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-12 | 2023-05-10 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-11 | 2023-05-09 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-05-10 | 2023-05-08 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-05-09 | 2023-05-05 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-05-08 | 2023-05-04 | 2.066 | 21,718 | +0 | 0.00% | 44,865 |
| 2023-05-05 | 2023-05-03 | 2.012 | 21,718 | +0 | 0.00% | 43,702 |
| 2023-05-04 | 2023-05-02 | 2.012 | 21,718 | +0 | 0.00% | 43,702 |
| 2023-05-03 | 2023-04-28 | 2.012 | 21,718 | +0 | 0.00% | 43,702 |
| 2023-05-02 | 2023-04-27 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-28 | 2023-04-26 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-27 | 2023-04-25 | 2.098 | 21,718 | +0 | 0.00% | 45,562 |
| 2023-04-26 | 2023-04-24 | 2.098 | 21,718 | +0 | 0.00% | 45,562 |
| 2023-04-25 | 2023-04-21 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-24 | 2023-04-20 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-21 | 2023-04-19 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-20 | 2023-04-18 | 2.098 | 21,718 | +0 | 0.00% | 45,562 |
| 2023-04-19 | 2023-04-17 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-04-18 | 2023-04-14 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-04-17 | 2023-04-13 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-04-14 | 2023-04-12 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-13 | 2023-04-11 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-12 | 2023-04-06 | 2.130 | 21,718 | +0 | 0.00% | 46,259 |
| 2023-04-11 | 2023-04-04 | 2.141 | 21,718 | +0 | 0.00% | 46,492 |
| 2023-04-06 | 2023-04-03 | 2.216 | 21,718 | +0 | 0.00% | 48,119 |
| 2023-04-04 | 2023-03-31 | 2.333 | 21,718 | +0 | 0.00% | 50,676 |
| 2023-04-03 | 2023-03-30 | 2.344 | 21,718 | +0 | 0.00% | 50,909 |
| 2023-03-31 | 2023-03-29 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-03-30 | 2023-03-28 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-03-29 | 2023-03-27 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-03-28 | 2023-03-24 | 2.248 | 21,718 | +0 | 0.00% | 48,816 |
| 2023-03-27 | 2023-03-23 | 2.315 | 21,718 | +0 | 0.00% | 50,281 |
| 2023-03-24 | 2023-03-22 | 2.352 | 21,718 | +0 | 0.00% | 51,086 |
| 2023-03-23 | 2023-03-21 | 2.352 | 21,718 | +174 | 0.00% | 51,086 |
| 2023-03-22 | 2023-03-20 | 2.352 | 21,544 | +0 | 0.00% | 50,677 |
| 2023-03-21 | 2023-03-17 | 2.352 | 21,544 | +0 | 0.00% | 50,677 |
| 2023-03-20 | 2023-03-16 | 2.266 | 21,544 | +0 | 0.00% | 48,817 |
| 2023-03-17 | 2023-03-15 | 2.395 | 21,544 | +0 | 0.00% | 51,607 |
| 2023-03-16 | 2023-03-14 | 2.395 | 21,544 | +0 | 0.00% | 51,607 |
| 2023-03-15 | 2023-03-13 | 2.395 | 21,544 | +0 | 0.00% | 51,607 |
| 2023-03-14 | 2023-03-10 | 2.395 | 21,544 | +0 | 0.00% | 51,607 |
| 2023-03-13 | 2023-03-09 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-03-10 | 2023-03-08 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-03-09 | 2023-03-07 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-03-08 | 2023-03-06 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-03-07 | 2023-03-03 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-03-06 | 2023-03-02 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-03-03 | 2023-03-01 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-03-02 | 2023-02-28 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-03-01 | 2023-02-27 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-02-28 | 2023-02-24 | 2.536 | 21,544 | +0 | 0.00% | 54,629 |
| 2023-02-27 | 2023-02-23 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-24 | 2023-02-22 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-23 | 2023-02-21 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-22 | 2023-02-20 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-21 | 2023-02-17 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-20 | 2023-02-16 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-17 | 2023-02-15 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-16 | 2023-02-14 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-15 | 2023-02-13 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-14 | 2023-02-10 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-13 | 2023-02-09 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-10 | 2023-02-08 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-02-09 | 2023-02-07 | 2.363 | 21,544 | +0 | 0.00% | 50,909 |
| 2023-02-08 | 2023-02-06 | 2.363 | 21,544 | +0 | 0.00% | 50,909 |
| 2023-02-07 | 2023-02-03 | 2.363 | 21,544 | +0 | 0.00% | 50,909 |
| 2023-02-06 | 2023-02-02 | 2.363 | 21,544 | +0 | 0.00% | 50,909 |
| 2023-02-03 | 2023-02-01 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2023-02-02 | 2023-01-31 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2023-02-01 | 2023-01-30 | 2.309 | 21,544 | +0 | 0.00% | 49,747 |
| 2023-01-31 | 2023-01-27 | 2.428 | 21,544 | +0 | 0.00% | 52,304 |
| 2023-01-30 | 2023-01-26 | 2.654 | 21,544 | +0 | 0.00% | 57,186 |
| 2023-01-27 | 2023-01-20 | 2.654 | 21,544 | +0 | 0.00% | 57,186 |
| 2023-01-26 | 2023-01-19 | 2.654 | 21,544 | +0 | 0.00% | 57,186 |
| 2023-01-20 | 2023-01-18 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2023-01-19 | 2023-01-17 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2023-01-18 | 2023-01-16 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2023-01-17 | 2023-01-13 | 2.255 | 21,544 | +0 | 0.00% | 48,585 |
| 2023-01-16 | 2023-01-12 | 2.503 | 21,544 | +0 | 0.00% | 53,931 |
| 2023-01-13 | 2023-01-11 | 2.503 | 21,544 | +0 | 0.00% | 53,931 |
| 2023-01-12 | 2023-01-10 | 2.503 | 21,544 | +0 | 0.00% | 53,931 |
| 2023-01-11 | 2023-01-09 | 2.385 | 21,544 | +0 | 0.00% | 51,374 |
| 2023-01-10 | 2023-01-06 | 2.385 | 21,544 | +0 | 0.00% | 51,374 |
| 2023-01-09 | 2023-01-05 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2023-01-06 | 2023-01-04 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2023-01-05 | 2023-01-03 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2023-01-04 | 2022-12-30 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2023-01-03 | 2022-12-29 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2022-12-30 | 2022-12-28 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2022-12-29 | 2022-12-23 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2022-12-28 | 2022-12-22 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2022-12-23 | 2022-12-21 | 2.320 | 21,544 | +0 | 0.00% | 49,980 |
| 2022-12-22 | 2022-12-20 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-21 | 2022-12-19 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-20 | 2022-12-16 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-19 | 2022-12-15 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-16 | 2022-12-14 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-15 | 2022-12-13 | 2.331 | 21,544 | +0 | 0.00% | 50,212 |
| 2022-12-14 | 2022-12-12 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2022-12-13 | 2022-12-09 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2022-12-12 | 2022-12-08 | 2.288 | 21,544 | +0 | 0.00% | 49,282 |
| 2022-12-09 | 2022-12-07 | 2.352 | 21,544 | +0 | 0.00% | 50,677 |
| 2022-12-08 | 2022-12-06 | 2.352 | 21,544 | +0 | 0.00% | 50,677 |
| 2022-12-07 | 2022-12-05 | 2.352 | 21,544 | +0 | 0.00% | 50,677 |
| 2022-12-06 | 2022-12-02 | 2.374 | 21,544 | +0 | 0.00% | 51,142 |
| 2022-12-05 | 2022-12-01 | 2.374 | 21,544 | +0 | 0.00% | 51,142 |
| 2022-12-02 | 2022-11-30 | 2.374 | 21,544 | +0 | 0.00% | 51,142 |
| 2022-12-01 | 2022-11-29 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2022-11-30 | 2022-11-28 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2022-11-29 | 2022-11-25 | 2.298 | 21,544 | +0 | 0.00% | 49,515 |
| 2022-11-28 | 2022-11-24 | 2.342 | 21,544 | +0 | 0.00% | 50,449 |
| 2022-11-25 | 2022-11-23 | 2.342 | 21,544 | +201 | 0.00% | 50,449 |
| 2022-11-24 | 2022-11-22 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-11-23 | 2022-11-21 | 2.331 | 21,343 | +0 | 0.00% | 49,746 |
| 2022-11-22 | 2022-11-18 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-11-21 | 2022-11-17 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-11-18 | 2022-11-16 | 2.353 | 21,343 | +0 | 0.00% | 50,211 |
| 2022-11-17 | 2022-11-15 | 2.353 | 21,343 | +0 | 0.00% | 50,211 |
| 2022-11-16 | 2022-11-14 | 2.353 | 21,343 | +0 | 0.00% | 50,211 |
| 2022-11-15 | 2022-11-11 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-11-14 | 2022-11-10 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-11-11 | 2022-11-09 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-11-10 | 2022-11-08 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-11-09 | 2022-11-07 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-11-08 | 2022-11-04 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-11-07 | 2022-11-03 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-11-04 | 2022-11-02 | 2.320 | 21,343 | +0 | 0.00% | 49,513 |
| 2022-11-03 | 2022-11-01 | 2.320 | 21,343 | +0 | 0.00% | 49,513 |
| 2022-11-02 | 2022-10-31 | 2.331 | 21,343 | +0 | 0.00% | 49,746 |
| 2022-11-01 | 2022-10-28 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-10-31 | 2022-10-27 | 2.429 | 21,343 | +0 | 0.00% | 51,838 |
| 2022-10-28 | 2022-10-26 | 2.429 | 21,343 | +0 | 0.00% | 51,838 |
| 2022-10-27 | 2022-10-25 | 2.429 | 21,343 | +0 | 0.00% | 51,838 |
| 2022-10-26 | 2022-10-24 | 2.374 | 21,343 | +0 | 0.00% | 50,676 |
| 2022-10-25 | 2022-10-21 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-10-24 | 2022-10-20 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-10-21 | 2022-10-19 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-10-20 | 2022-10-18 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-10-19 | 2022-10-17 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-10-18 | 2022-10-14 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-10-17 | 2022-10-13 | 2.538 | 21,343 | +0 | 0.00% | 54,162 |
| 2022-10-14 | 2022-10-12 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-10-13 | 2022-10-11 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-10-12 | 2022-10-10 | 2.570 | 21,343 | +0 | 0.00% | 54,860 |
| 2022-10-11 | 2022-10-07 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-10-10 | 2022-10-06 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-10-07 | 2022-10-05 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-10-06 | 2022-10-03 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-10-05 | 2022-09-30 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-10-03 | 2022-09-29 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-09-30 | 2022-09-28 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-09-29 | 2022-09-27 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-09-28 | 2022-09-26 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-09-27 | 2022-09-23 | 2.451 | 21,343 | +0 | 0.00% | 52,303 |
| 2022-09-26 | 2022-09-22 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-09-23 | 2022-09-21 | 2.461 | 21,343 | +0 | 0.00% | 52,535 |
| 2022-09-22 | 2022-09-20 | 2.483 | 21,343 | +0 | 0.00% | 53,000 |
| 2022-09-21 | 2022-09-19 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-09-20 | 2022-09-16 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-09-19 | 2022-09-15 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-09-16 | 2022-09-14 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-09-15 | 2022-09-13 | 2.483 | 21,343 | +0 | 0.00% | 53,000 |
| 2022-09-14 | 2022-09-09 | 2.679 | 21,343 | +0 | 0.00% | 57,184 |
| 2022-09-13 | 2022-09-08 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-09-09 | 2022-09-07 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-09-08 | 2022-09-06 | 2.679 | 21,343 | +0 | 0.00% | 57,184 |
| 2022-09-07 | 2022-09-05 | 2.690 | 21,343 | +0 | 0.00% | 57,417 |
| 2022-09-06 | 2022-09-02 | 2.723 | 21,343 | +0 | 0.00% | 58,114 |
| 2022-09-05 | 2022-09-01 | 2.745 | 21,343 | +0 | 0.00% | 58,579 |
| 2022-09-02 | 2022-08-31 | 2.766 | 21,343 | +0 | 0.00% | 59,044 |
| 2022-09-01 | 2022-08-30 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-08-31 | 2022-08-29 | 2.538 | 21,343 | +0 | 0.00% | 54,162 |
| 2022-08-30 | 2022-08-26 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-08-29 | 2022-08-25 | 2.538 | 21,343 | +0 | 0.00% | 54,162 |
| 2022-08-26 | 2022-08-24 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-08-25 | 2022-08-23 | 2.658 | 21,343 | +0 | 0.00% | 56,719 |
| 2022-08-24 | 2022-08-22 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-08-23 | 2022-08-19 | 2.690 | 21,343 | +0 | 0.00% | 57,417 |
| 2022-08-22 | 2022-08-18 | 2.690 | 21,343 | +0 | 0.00% | 57,417 |
| 2022-08-19 | 2022-08-17 | 2.712 | 21,343 | +0 | 0.00% | 57,882 |
| 2022-08-18 | 2022-08-16 | 2.614 | 21,343 | +0 | 0.00% | 55,790 |
| 2022-08-17 | 2022-08-15 | 2.712 | 21,343 | +0 | 0.00% | 57,882 |
| 2022-08-16 | 2022-08-12 | 2.614 | 21,343 | +0 | 0.00% | 55,790 |
| 2022-08-15 | 2022-08-11 | 2.614 | 21,343 | +0 | 0.00% | 55,790 |
| 2022-08-12 | 2022-08-10 | 2.614 | 21,343 | +0 | 0.00% | 55,790 |
| 2022-08-11 | 2022-08-09 | 2.625 | 21,343 | +0 | 0.00% | 56,022 |
| 2022-08-10 | 2022-08-08 | 2.614 | 21,343 | +0 | 0.00% | 55,790 |
| 2022-08-09 | 2022-08-05 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-08-08 | 2022-08-04 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-08-05 | 2022-08-03 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-08-04 | 2022-08-02 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-08-03 | 2022-08-01 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-08-02 | 2022-07-29 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-08-01 | 2022-07-28 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-07-29 | 2022-07-27 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-07-28 | 2022-07-26 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-07-27 | 2022-07-25 | 2.440 | 21,343 | +0 | 0.00% | 52,070 |
| 2022-07-26 | 2022-07-22 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-07-25 | 2022-07-21 | 2.570 | 21,343 | +0 | 0.00% | 54,860 |
| 2022-07-22 | 2022-07-20 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-07-21 | 2022-07-19 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-07-20 | 2022-07-18 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-07-19 | 2022-07-15 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-07-18 | 2022-07-14 | 2.559 | 21,343 | +0 | 0.00% | 54,627 |
| 2022-07-15 | 2022-07-13 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-07-14 | 2022-07-12 | 2.723 | 21,343 | +0 | 0.00% | 58,114 |
| 2022-07-13 | 2022-07-11 | 2.538 | 21,343 | +0 | 0.00% | 54,162 |
| 2022-07-12 | 2022-07-08 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-07-11 | 2022-07-07 | 2.418 | 21,343 | +0 | 0.00% | 51,605 |
| 2022-07-08 | 2022-07-06 | 2.385 | 21,343 | +0 | 0.00% | 50,908 |
| 2022-07-07 | 2022-07-05 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-07-06 | 2022-07-04 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-07-05 | 2022-06-30 | 2.440 | 21,343 | +0 | 0.00% | 52,070 |
| 2022-07-04 | 2022-06-29 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-06-30 | 2022-06-28 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-06-29 | 2022-06-27 | 2.407 | 21,343 | +0 | 0.00% | 51,373 |
| 2022-06-28 | 2022-06-24 | 2.189 | 21,343 | +0 | 0.00% | 46,724 |
| 2022-06-27 | 2022-06-23 | 2.189 | 21,343 | +0 | 0.00% | 46,724 |
| 2022-06-24 | 2022-06-22 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-23 | 2022-06-21 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-22 | 2022-06-20 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-21 | 2022-06-17 | 2.189 | 21,343 | +0 | 0.00% | 46,724 |
| 2022-06-20 | 2022-06-16 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-17 | 2022-06-15 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-16 | 2022-06-14 | 2.309 | 21,343 | +0 | 0.00% | 49,281 |
| 2022-06-15 | 2022-06-13 | 2.287 | 21,343 | +0 | 0.00% | 48,816 |
| 2022-06-14 | 2022-06-10 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-13 | 2022-06-09 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-10 | 2022-06-08 | 2.189 | 21,343 | +0 | 0.00% | 46,724 |
| 2022-06-09 | 2022-06-07 | 2.157 | 21,343 | +0 | 0.00% | 46,026 |
| 2022-06-08 | 2022-06-06 | 2.178 | 21,343 | +0 | 0.00% | 46,491 |
| 2022-06-07 | 2022-06-02 | 2.211 | 21,343 | +0 | 0.00% | 47,189 |
| 2022-06-06 | 2022-06-01 | 2.211 | 21,343 | +0 | 0.00% | 47,189 |
| 2022-06-02 | 2022-05-31 | 2.320 | 21,343 | +0 | 0.00% | 49,513 |
| 2022-06-01 | 2022-05-30 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-05-31 | 2022-05-27 | 2.342 | 21,343 | +0 | 0.00% | 49,978 |
| 2022-05-30 | 2022-05-26 | 2.233 | 21,343 | +0 | 0.00% | 47,654 |
| 2022-05-27 | 2022-05-25 | 2.233 | 21,343 | +0 | 0.00% | 47,654 |
| 2022-05-26 | 2022-05-24 | 2.200 | 21,343 | +0 | 0.00% | 46,956 |
| 2022-05-25 | 2022-05-23 | 2.200 | 21,343 | +0 | 0.00% | 46,956 |
| 2022-05-24 | 2022-05-20 | 2.233 | 21,343 | +0 | 0.00% | 47,654 |
| 2022-05-23 | 2022-05-19 | 2.200 | 21,343 | +0 | 0.00% | 46,956 |
| 2022-05-20 | 2022-05-18 | 2.287 | 21,343 | +0 | 0.00% | 48,816 |
| 2022-05-19 | 2022-05-17 | 2.353 | 21,343 | +0 | 0.00% | 50,211 |
| 2022-05-18 | 2022-05-16 | 2.353 | 21,343 | +0 | 0.00% | 50,211 |
| 2022-05-17 | 2022-05-13 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-05-16 | 2022-05-12 | 2.396 | 21,343 | +0 | 0.00% | 51,140 |
| 2022-05-13 | 2022-05-11 | 2.483 | 21,343 | +0 | 0.00% | 53,000 |
| 2022-05-12 | 2022-05-10 | 2.483 | 21,343 | +0 | 0.00% | 53,000 |
| 2022-05-11 | 2022-05-06 | 2.483 | 21,343 | +0 | 0.00% | 53,000 |
| 2022-05-10 | 2022-05-05 | 2.636 | 21,343 | +0 | 0.00% | 56,254 |
| 2022-05-06 | 2022-05-04 | 2.636 | 21,343 | +0 | 0.00% | 56,254 |
| 2022-05-05 | 2022-05-03 | 2.636 | 21,343 | +0 | 0.00% | 56,254 |
| 2022-05-04 | 2022-04-29 | 2.636 | 21,343 | +0 | 0.00% | 56,254 |
| 2022-05-03 | 2022-04-28 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-04-29 | 2022-04-27 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-04-28 | 2022-04-26 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-04-27 | 2022-04-25 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-04-26 | 2022-04-22 | 2.538 | 21,343 | +0 | 0.00% | 54,162 |
| 2022-04-25 | 2022-04-21 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-04-22 | 2022-04-20 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-04-21 | 2022-04-19 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-04-20 | 2022-04-14 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-04-19 | 2022-04-13 | 2.668 | 21,343 | +0 | 0.00% | 56,952 |
| 2022-04-14 | 2022-04-12 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-04-13 | 2022-04-11 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-04-12 | 2022-04-08 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-04-11 | 2022-04-07 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-04-08 | 2022-04-06 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-04-07 | 2022-04-04 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-04-06 | 2022-04-01 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-04-04 | 2022-03-31 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-04-01 | 2022-03-30 | 2.581 | 21,343 | +0 | 0.00% | 55,092 |
| 2022-03-31 | 2022-03-29 | 2.505 | 21,343 | +0 | 0.00% | 53,465 |
| 2022-03-30 | 2022-03-28 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-03-29 | 2022-03-25 | 2.592 | 21,343 | +0 | 0.00% | 55,325 |
| 2022-03-28 | 2022-03-24 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-03-25 | 2022-03-23 | 2.527 | 21,343 | +0 | 0.00% | 53,930 |
| 2022-03-24 | 2022-03-22 | 2.461 | 21,343 | +0 | 0.00% | 52,535 |
| 2022-03-23 | 2022-03-21 | 2.516 | 21,343 | +0 | 0.00% | 53,697 |
| 2022-03-22 | 2022-03-18 | 2.641 | 21,343 | +0 | 0.00% | 56,373 |
| 2022-03-21 | 2022-03-17 | 2.576 | 21,343 | +133 | 0.00% | 54,969 |
| 2022-03-18 | 2022-03-16 | 2.543 | 21,210 | +0 | 0.00% | 53,930 |
| 2022-03-17 | 2022-03-15 | 2.521 | 21,210 | +0 | 0.00% | 53,465 |
| 2022-03-16 | 2022-03-14 | 2.586 | 21,210 | +0 | 0.00% | 54,859 |
| 2022-03-15 | 2022-03-11 | 2.608 | 21,210 | +0 | 0.00% | 55,324 |
| 2022-03-14 | 2022-03-10 | 2.652 | 21,210 | +0 | 0.00% | 56,254 |
| 2022-03-11 | 2022-03-09 | 2.652 | 21,210 | +0 | 0.00% | 56,254 |
| 2022-03-10 | 2022-03-08 | 2.652 | 21,210 | +0 | 0.00% | 56,254 |
| 2022-03-09 | 2022-03-07 | 2.652 | 21,210 | +0 | 0.00% | 56,254 |
| 2022-03-08 | 2022-03-04 | 2.674 | 21,210 | +0 | 0.00% | 56,719 |
| 2022-03-07 | 2022-03-03 | 2.685 | 21,210 | +0 | 0.00% | 56,951 |
| 2022-03-04 | 2022-03-02 | 2.718 | 21,210 | +0 | 0.00% | 57,649 |
| 2022-03-03 | 2022-03-01 | 2.641 | 21,210 | +0 | 0.00% | 56,022 |
| 2022-03-02 | 2022-02-28 | 2.685 | 21,210 | +0 | 0.00% | 56,951 |
| 2022-03-01 | 2022-02-25 | 2.685 | 21,210 | +0 | 0.00% | 56,951 |
| 2022-02-28 | 2022-02-24 | 2.685 | 21,210 | +0 | 0.00% | 56,951 |
| 2022-02-25 | 2022-02-23 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-24 | 2022-02-22 | 2.707 | 21,210 | +0 | 0.00% | 57,416 |
| 2022-02-23 | 2022-02-21 | 2.707 | 21,210 | +0 | 0.00% | 57,416 |
| 2022-02-22 | 2022-02-18 | 2.707 | 21,210 | +0 | 0.00% | 57,416 |
| 2022-02-21 | 2022-02-17 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-18 | 2022-02-16 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-17 | 2022-02-15 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-16 | 2022-02-14 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-15 | 2022-02-11 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-14 | 2022-02-10 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-11 | 2022-02-09 | 2.729 | 21,210 | +0 | 0.00% | 57,881 |
| 2022-02-10 | 2022-02-08 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-09 | 2022-02-07 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-08 | 2022-02-04 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-07 | 2022-01-31 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-02-04 | 2022-01-27 | 2.817 | 21,210 | +0 | 0.00% | 59,741 |
| 2022-01-28 | 2022-01-26 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-27 | 2022-01-25 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-26 | 2022-01-24 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-25 | 2022-01-21 | 2.850 | 21,210 | +0 | 0.00% | 60,438 |
| 2022-01-24 | 2022-01-20 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-21 | 2022-01-19 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-20 | 2022-01-18 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-19 | 2022-01-17 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-18 | 2022-01-14 | 2.751 | 21,210 | +0 | 0.00% | 58,346 |
| 2022-01-17 | 2022-01-13 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-14 | 2022-01-12 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-13 | 2022-01-11 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-12 | 2022-01-10 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-11 | 2022-01-07 | 2.729 | 21,210 | +0 | 0.00% | 57,881 |
| 2022-01-10 | 2022-01-06 | 2.696 | 21,210 | +0 | 0.00% | 57,184 |
| 2022-01-07 | 2022-01-05 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-06 | 2022-01-04 | 2.718 | 21,210 | +0 | 0.00% | 57,649 |
| 2022-01-05 | 2022-01-03 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-04 | 2021-12-31 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2022-01-03 | 2021-12-29 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-30 | 2021-12-28 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-29 | 2021-12-24 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-28 | 2021-12-22 | 2.674 | 21,210 | +0 | 0.00% | 56,719 |
| 2021-12-23 | 2021-12-21 | 2.674 | 21,210 | +0 | 0.00% | 56,719 |
| 2021-12-22 | 2021-12-20 | 2.674 | 21,210 | +0 | 0.00% | 56,719 |
| 2021-12-21 | 2021-12-17 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-20 | 2021-12-16 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-17 | 2021-12-15 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-16 | 2021-12-14 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-12-15 | 2021-12-13 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-12-14 | 2021-12-10 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-12-13 | 2021-12-09 | 2.839 | 21,210 | +0 | 0.00% | 60,206 |
| 2021-12-10 | 2021-12-08 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-09 | 2021-12-07 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-08 | 2021-12-06 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-07 | 2021-12-03 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-12-06 | 2021-12-02 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-03 | 2021-12-01 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-02 | 2021-11-30 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-12-01 | 2021-11-29 | 2.740 | 21,210 | +0 | 0.00% | 58,114 |
| 2021-11-30 | 2021-11-26 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-11-29 | 2021-11-25 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-11-26 | 2021-11-24 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-11-25 | 2021-11-23 | 2.795 | 21,210 | +0 | 0.00% | 59,276 |
| 2021-11-24 | 2021-11-22 | 2.784 | 21,210 | +0 | 0.00% | 59,044 |
| 2021-11-23 | 2021-11-19 | 2.784 | 21,210 | +0 | 0.00% | 59,044 |
| 2021-11-22 | 2021-11-18 | 2.762 | 21,210 | +0 | 0.00% | 58,587 |
| 2021-11-19 | 2021-11-17 | 2.784 | 21,210 | +255 | 0.00% | 59,058 |
| 2021-11-18 | 2021-11-16 | 2.784 | 20,955 | +0 | 0.00% | 58,348 |
| 2021-11-17 | 2021-11-15 | 2.851 | 20,955 | +0 | 0.00% | 59,742 |
| 2021-11-16 | 2021-11-12 | 2.829 | 20,955 | +0 | 0.00% | 59,278 |
| 2021-11-15 | 2021-11-11 | 2.829 | 20,955 | +0 | 0.00% | 59,278 |
| 2021-11-12 | 2021-11-10 | 2.829 | 20,955 | +0 | 0.00% | 59,278 |
| 2021-11-11 | 2021-11-09 | 2.829 | 20,955 | +0 | 0.00% | 59,278 |
| 2021-11-10 | 2021-11-08 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-09 | 2021-11-05 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-08 | 2021-11-04 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-05 | 2021-11-03 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-04 | 2021-11-02 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-03 | 2021-11-01 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-11-02 | 2021-10-29 | 2.862 | 20,955 | +0 | 0.00% | 59,975 |
| 2021-11-01 | 2021-10-28 | 2.873 | 20,955 | +0 | 0.00% | 60,207 |
| 2021-10-29 | 2021-10-27 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-10-28 | 2021-10-26 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-10-27 | 2021-10-25 | 2.873 | 20,955 | +0 | 0.00% | 60,207 |
| 2021-10-26 | 2021-10-22 | 2.873 | 20,955 | +0 | 0.00% | 60,207 |
| 2021-10-25 | 2021-10-21 | 2.873 | 20,955 | +0 | 0.00% | 60,207 |
| 2021-10-22 | 2021-10-20 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-10-21 | 2021-10-19 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-10-20 | 2021-10-18 | 2.862 | 20,955 | +0 | 0.00% | 59,975 |
| 2021-10-19 | 2021-10-15 | 2.862 | 20,955 | +0 | 0.00% | 59,975 |
| 2021-10-18 | 2021-10-12 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-10-15 | 2021-10-11 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-10-12 | 2021-10-08 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-10-11 | 2021-10-07 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-10-08 | 2021-10-06 | 2.973 | 20,955 | +0 | 0.00% | 62,299 |
| 2021-10-07 | 2021-10-05 | 3.028 | 20,955 | +0 | 0.00% | 63,462 |
| 2021-10-06 | 2021-10-04 | 3.028 | 20,955 | +0 | 0.00% | 63,462 |
| 2021-10-05 | 2021-09-30 | 3.028 | 20,955 | +0 | 0.00% | 63,462 |
| 2021-10-04 | 2021-09-29 | 3.028 | 20,955 | +0 | 0.00% | 63,462 |
| 2021-09-30 | 2021-09-28 | 3.028 | 20,955 | +0 | 0.00% | 63,462 |
| 2021-09-29 | 2021-09-27 | 3.017 | 20,955 | +0 | 0.00% | 63,229 |
| 2021-09-28 | 2021-09-24 | 2.951 | 20,955 | +0 | 0.00% | 61,835 |
| 2021-09-27 | 2021-09-23 | 2.951 | 20,955 | +0 | 0.00% | 61,835 |
| 2021-09-24 | 2021-09-21 | 2.973 | 20,955 | +0 | 0.00% | 62,299 |
| 2021-09-23 | 2021-09-20 | 2.973 | 20,955 | +0 | 0.00% | 62,299 |
| 2021-09-21 | 2021-09-17 | 3.106 | 20,955 | +0 | 0.00% | 65,089 |
| 2021-09-20 | 2021-09-16 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-17 | 2021-09-15 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-16 | 2021-09-14 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-15 | 2021-09-13 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-14 | 2021-09-10 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-09-13 | 2021-09-09 | 3.040 | 20,955 | +0 | 0.00% | 63,694 |
| 2021-09-10 | 2021-09-08 | 3.040 | 20,955 | +0 | 0.00% | 63,694 |
| 2021-09-09 | 2021-09-07 | 3.040 | 20,955 | +0 | 0.00% | 63,694 |
| 2021-09-08 | 2021-09-06 | 2.895 | 20,955 | +0 | 0.00% | 60,672 |
| 2021-09-07 | 2021-09-03 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-09-06 | 2021-09-02 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-03 | 2021-09-01 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-02 | 2021-08-31 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-09-01 | 2021-08-30 | 3.006 | 20,955 | +0 | 0.00% | 62,997 |
| 2021-08-31 | 2021-08-27 | 2.951 | 20,955 | +0 | 0.00% | 61,835 |
| 2021-08-30 | 2021-08-26 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-27 | 2021-08-25 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-26 | 2021-08-24 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-25 | 2021-08-23 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-24 | 2021-08-20 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-23 | 2021-08-19 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-20 | 2021-08-18 | 2.995 | 20,955 | +0 | 0.00% | 62,764 |
| 2021-08-19 | 2021-08-17 | 2.984 | 20,955 | +0 | 0.00% | 62,532 |
| 2021-08-18 | 2021-08-16 | 2.984 | 20,955 | +0 | 0.00% | 62,532 |
| 2021-08-17 | 2021-08-13 | 3.095 | 20,955 | +0 | 0.00% | 64,857 |
| 2021-08-16 | 2021-08-12 | 2.973 | 20,955 | +0 | 0.00% | 62,299 |
| 2021-08-13 | 2021-08-11 | 2.973 | 20,955 | +0 | 0.00% | 62,299 |
| 2021-08-12 | 2021-08-10 | 2.840 | 20,955 | +0 | 0.00% | 59,510 |
| 2021-08-11 | 2021-08-09 | 2.840 | 20,955 | +0 | 0.00% | 59,510 |
| 2021-08-10 | 2021-08-06 | 2.840 | 20,955 | +0 | 0.00% | 59,510 |
| 2021-08-09 | 2021-08-05 | 2.818 | 20,955 | +0 | 0.00% | 59,045 |
| 2021-08-06 | 2021-08-04 | 2.873 | 20,955 | +0 | 0.00% | 60,207 |
| 2021-08-05 | 2021-08-03 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-08-04 | 2021-08-02 | 2.940 | 20,955 | +0 | 0.00% | 61,602 |
| 2021-08-03 | 2021-07-30 | 2.984 | 20,955 | +0 | 0.00% | 62,532 |
| 2021-08-02 | 2021-07-29 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-07-30 | 2021-07-28 | 2.851 | 20,955 | +0 | 0.00% | 59,742 |
| 2021-07-29 | 2021-07-27 | 2.884 | 20,955 | +0 | 0.00% | 60,440 |
| 2021-07-28 | 2021-07-26 | 3.051 | 20,955 | +0 | 0.00% | 63,927 |
| 2021-07-27 | 2021-07-23 | 3.128 | 20,955 | +0 | 0.00% | 65,554 |
| 2021-07-26 | 2021-07-22 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-07-23 | 2021-07-21 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-07-22 | 2021-07-20 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-07-21 | 2021-07-19 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-20 | 2021-07-16 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-19 | 2021-07-15 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-16 | 2021-07-14 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-15 | 2021-07-13 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-14 | 2021-07-12 | 3.139 | 20,955 | +0 | 0.00% | 65,786 |
| 2021-07-13 | 2021-07-09 | 3.173 | 20,955 | +0 | 0.00% | 66,484 |
| 2021-07-12 | 2021-07-08 | 3.173 | 20,955 | +0 | 0.00% | 66,484 |
| 2021-07-09 | 2021-07-07 | 3.195 | 20,955 | +0 | 0.00% | 66,949 |
| 2021-07-08 | 2021-07-06 | 3.206 | 20,955 | +0 | 0.00% | 67,181 |
| 2021-07-07 | 2021-07-05 | 3.206 | 20,955 | +0 | 0.00% | 67,181 |
| 2021-07-06 | 2021-07-02 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-07-05 | 2021-06-30 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-07-02 | 2021-06-29 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-30 | 2021-06-28 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-06-29 | 2021-06-25 | 3.062 | 20,955 | +0 | 0.00% | 64,159 |
| 2021-06-28 | 2021-06-24 | 3.062 | 20,955 | +0 | 0.00% | 64,159 |
| 2021-06-25 | 2021-06-23 | 3.106 | 20,955 | +0 | 0.00% | 65,089 |
| 2021-06-24 | 2021-06-22 | 3.106 | 20,955 | +0 | 0.00% | 65,089 |
| 2021-06-23 | 2021-06-21 | 3.106 | 20,955 | +0 | 0.00% | 65,089 |
| 2021-06-22 | 2021-06-18 | 3.106 | 20,955 | +0 | 0.00% | 65,089 |
| 2021-06-21 | 2021-06-17 | 3.051 | 20,955 | +0 | 0.00% | 63,927 |
| 2021-06-18 | 2021-06-16 | 3.051 | 20,955 | +0 | 0.00% | 63,927 |
| 2021-06-17 | 2021-06-15 | 3.051 | 20,955 | +0 | 0.00% | 63,927 |
| 2021-06-16 | 2021-06-11 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-15 | 2021-06-10 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-11 | 2021-06-09 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-10 | 2021-06-08 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-09 | 2021-06-07 | 3.084 | 20,955 | +0 | 0.00% | 64,624 |
| 2021-06-08 | 2021-06-04 | 3.095 | 20,955 | +0 | 0.00% | 64,857 |
| 2021-06-07 | 2021-06-03 | 3.095 | 20,955 | +0 | 0.00% | 64,857 |
| 2021-06-04 | 2021-06-02 | 3.095 | 20,955 | +0 | 0.00% | 64,857 |
| 2021-06-03 | 2021-06-01 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-02 | 2021-05-31 | 3.073 | 20,955 | +0 | 0.00% | 64,392 |
| 2021-06-01 | 2021-05-28 | 3.162 | 20,955 | +0 | 0.00% | 66,251 |
| 2021-05-31 | 2021-05-27 | 3.162 | 20,955 | -99,159 | 0.00% | 66,251 |
| 2021-03-25 | 2021-03-23 | 3.317 | 120,114 | +820 | 0.02% | 398,462 |
| 2020-11-19 | 2020-11-17 | 3.408 | 119,294 | +1,995 | 0.02% | 406,537 |
| 2020-03-26 | 2020-03-24 | 3.061 | 117,299 | +3,258 | 0.02% | 359,080 |
| 2019-11-15 | 2019-11-13 | 4.647 | 114,041 | +4,502 | 0.02% | 529,920 |
| 2019-05-03 | 2019-04-30 | 5.194 | 109,539 | +2,176 | 0.02% | 568,961 |
| 2019-03-26 | 2019-03-22 | 5.689 | 107,363 | +1,766 | 0.02% | 610,802 |
| 2018-11-23 | 2018-11-21 | 6.005 | 105,597 | +3,377 | 0.02% | 634,095 |
| 2018-03-22 | 2018-03-20 | 6.229 | 102,220 | +1,584 | 0.02% | 636,744 |
| 2017-11-24 | 2017-11-22 | 6.602 | 100,636 | +2,717 | 0.02% | 664,406 |
| 2017-06-06 | 2017-06-02 | 6.956 | 97,919 | +856 | 0.02% | 681,153 |
| 2017-04-26 | 2017-04-24 | 6.902 | 97,063 | +1,339 | 0.02% | 669,974 |
| 2017-03-29 | 2017-03-27 | 7.131 | 95,724 | +2,982 | 0.02% | 682,628 |
| 2017-03-21 | 2017-03-17 | 7.220 | 92,742 | +1,138 | 0.02% | 669,574 |
| 2016-12-19 | 2016-12-15 | 7.465 | 91,604 | +1,862 | 0.02% | 683,819 |
| 2016-11-18 | 2016-11-16 | 7.795 | 89,742 | +1,763 | 0.02% | 699,553 |
| 2016-09-28 | 2016-09-26 | 8.559 | 87,979 | -7,197 | 0.02% | 753,046 |
| 2016-09-09 | 2016-09-07 | 8.393 | 95,176 | -7,197 | 0.03% | 798,779 |
| 2016-04-25 | 2016-04-21 | 7.559 | 102,373 | +1,293 | 0.03% | 773,831 |
| 2016-04-07 | 2016-04-05 | 7.772 | 101,080 | +780 | 0.03% | 785,574 |
| 2016-03-23 | 2016-03-21 | 8.200 | 100,300 | +960 | 0.03% | 822,492 |
| 2016-03-09 | 2016-03-07 | 7.974 | 99,340 | -4,244 | 0.03% | 792,147 |
| 2016-01-07 | 2016-01-05 | 7.776 | 103,584 | +28,292 | 0.03% | 805,486 |
| 2015-12-30 | 2015-12-28 | 8.313 | 75,292 | +1,209 | 0.02% | 625,935 |
| 2015-11-27 | 2015-11-25 | 8.937 | 74,083 | +953 | 0.02% | 662,107 |
| 2015-11-09 | 2015-11-05 | 7.863 | 73,130 | +1,394 | 0.02% | 575,033 |
| 2015-04-17 | 2015-04-15 | 9.596 | 71,736 | +830 | 0.02% | 688,393 |
| 2015-03-19 | 2015-03-17 | 9.819 | 70,906 | +572 | 0.02% | 696,207 |
| 2014-12-29 | 2014-12-22 | 9.602 | 70,334 | +1,177 | 0.02% | 675,357 |
| 2014-11-21 | 2014-11-19 | 10.094 | 69,157 | +801 | 0.02% | 698,101 |
| 2014-10-23 | 2014-10-21 | 10.168 | 68,356 | +397 | 0.02% | 695,051 |
| 2014-04-30 | 2014-04-28 | 10.638 | 67,959 | +700 | 0.02% | 722,968 |
| 2014-03-20 | 2014-03-18 | 10.580 | 67,259 | +472 | 0.02% | 711,624 |
| 2014-03-18 | 2014-03-14 | 10.654 | 66,787 | +1,415 | 0.02% | 711,572 |
| 2014-01-08 | 2014-01-06 | 10.625 | 65,372 | -675 | 0.02% | 694,561 |
| 2013-12-19 | 2013-12-17 | 10.506 | 66,047 | +694 | 0.02% | 693,914 |
| 2013-11-18 | 2013-11-14 | 10.581 | 65,353 | +460 | 0.02% | 691,486 |
| 2013-10-16 | 2013-10-11 | 10.268 | 64,893 | -5,368 | 0.02% | 666,310 |
| 2013-06-13 | 2013-06-10 | 8.583 | 70,261 | +355 | 0.02% | 603,021 |
| 2013-04-24 | 2013-04-22 | 9.317 | 69,906 | +741 | 0.02% | 651,281 |
| 2013-03-19 | 2013-03-15 | 9.235 | 69,165 | +513 | 0.02% | 638,753 |
| 2013-02-15 | 2013-02-08 | 9.477 | 68,652 | -33,134 | 0.02% | 650,591 |
| 2013-02-07 | 2013-02-05 | 9.356 | 101,786 | +4,147 | 0.03% | 952,303 |
| 2013-01-15 | 2013-01-11 | 8.722 | 97,639 | -6,627 | 0.03% | 851,621 |
| 2013-01-07 | 2013-01-03 | 8.571 | 104,266 | -6,626 | 0.04% | 893,689 |
| 2013-01-04 | 2013-01-02 | 8.451 | 110,892 | +13,253 | 0.04% | 937,095 |
| 2012-12-21 | 2012-12-19 | 7.047 | 97,639 | +1,492 | 0.03% | 688,075 |
| 2012-11-20 | 2012-11-16 | 6.346 | 96,147 | +1,030 | 0.03% | 610,102 |
| 2012-09-14 | 2012-09-12 | 4.896 | 95,117 | -6,556 | 0.03% | 465,733 |
| 2012-09-13 | 2012-09-11 | 4.774 | 101,673 | +6,556 | 0.04% | 485,427 |
| 2012-07-06 | 2012-07-04 | 4.546 | 95,117 | -9,178 | 0.03% | 432,363 |
| 2012-05-31 | 2012-05-29 | 4.607 | 104,295 | -6,556 | 0.04% | 480,445 |
| 2012-05-30 | 2012-05-28 | 4.530 | 110,851 | +6,556 | 0.04% | 502,192 |
| 2012-05-04 | 2012-05-02 | 4.896 | 104,295 | +1,710 | 0.04% | 510,672 |
| 2012-03-29 | 2012-03-27 | 5.286 | 102,585 | +2,526 | 0.04% | 542,254 |
| 2011-12-20 | 2011-12-16 | 4.222 | 100,059 | +1,919 | 0.04% | 422,495 |
| 2011-11-18 | 2011-11-16 | 4.636 | 98,140 | +1,463 | 0.04% | 454,936 |
| 2011-11-02 | 2011-10-31 | 4.921 | 96,677 | +5,669 | 0.04% | 475,781 |
| 2011-04-26 | 2011-04-20 | 6.334 | 91,008 | -7,559 | 0.04% | 576,467 |
| 2011-04-20 | 2011-04-18 | 6.255 | 98,567 | +1,413 | 0.04% | 616,523 |
| 2011-03-10 | 2011-03-08 | 5.762 | 97,154 | +1,065 | 0.04% | 559,838 |
| 2011-02-10 | 2011-02-08 | 6.180 | 96,089 | -9,345 | 0.04% | 593,802 |
| 2011-01-27 | 2011-01-25 | 5.457 | 105,434 | -9,346 | 0.04% | 575,396 |
| 2010-12-30 | 2010-12-28 | 3.852 | 114,780 | +2,639 | 0.05% | 442,166 |
| 2010-11-22 | 2010-11-18 | 4.457 | 112,141 | +3,094 | 0.05% | 499,790 |
| 2010-10-18 | 2010-10-14 | 4.539 | 109,047 | +12,116 | 0.05% | 495,001 |
| 2010-09-03 | 2010-09-01 | 4.242 | 96,931 | +16,357 | 0.05% | 411,202 |
| 2010-09-01 | 2010-08-30 | 4.275 | 80,574 | +80,574 | 0.04% | 344,472 |
| 2010-07-28 | 2010-07-26 | 4.160 | 0 | -6,058 | ||
| 2010-05-03 | 2010-04-29 | 4.237 | 6,058 | +110 | 0.00% | 25,667 |
| 2010-04-23 | 2010-04-21 | 4.506 | 5,948 | +5,948 | 0.00% | 26,801 |
| 2009-07-22 | 2009-07-20 | 3.390 | 0 | -12,654 | ||
| 2009-07-21 | 2009-07-17 | 3.251 | 12,654 | -1,726 | 0.01% | 41,139 |
| 2009-07-20 | 2009-07-16 | 3.216 | 14,380 | +12,654 | 0.01% | 46,250 |
| 2009-04-14 | 2009-04-08 | 1.763 | 1,726 | +212 | 0.00% | 3,043 |
| 2008-11-06 | 2008-11-04 | 1.780 | 1,514 | +47 | 0.00% | 2,694 |
| 2008-10-31 | 2008-10-29 | 1.616 | 1,467 | +1,467 | 0.00% | 2,371 |
| 2008-10-23 | 2008-10-21 | 1.964 | 0 | -978 | ||
| 2008-10-20 | 2008-10-16 | 2.230 | 978 | +978 | 0.00% | 2,181 |
| 2008-10-16 | 2008-10-14 | 2.209 | 0 | -3,911 | ||
| 2008-10-15 | 2008-10-13 | 2.168 | 3,911 | +1,955 | 0.00% | 8,480 |
| 2008-10-14 | 2008-10-10 | 2.782 | 1,956 | +978 | 0.00% | 5,441 |
| 2008-10-09 | 2008-10-06 | 3.314 | 978 | -4,889 | 0.00% | 3,241 |
| 2008-10-06 | 2008-10-02 | 3.314 | 5,867 | +978 | 0.00% | 19,441 |
| 2008-10-03 | 2008-09-30 | 3.477 | 4,889 | +1,467 | 0.00% | 17,001 |
| 2008-10-02 | 2008-09-29 | 3.784 | 3,422 | +978 | 0.00% | 12,949 |
| 2008-09-30 | 2008-09-26 | 4.500 | 2,444 | +977 | 0.00% | 10,998 |
| 2008-09-26 | 2008-09-24 | 5.114 | 1,467 | +489 | 0.00% | 7,502 |
| 2008-09-02 | 2008-08-29 | 6.239 | 978 | +978 | 0.00% | 6,101 |
| 2008-07-08 | 2008-07-04 | 8.489 | 0 | -978 | ||
| 2008-07-07 | 2008-07-03 | 8.591 | 978 | -3,911 | 0.00% | 8,402 |
| 2008-05-28 | 2008-05-26 | 9.921 | 4,889 | +978 | 0.00% | 48,501 |
| 2008-05-23 | 2008-05-21 | 10.023 | 3,911 | +1,467 | 0.00% | 39,199 |
| 2008-05-22 | 2008-05-20 | 10.227 | 2,444 | +2,444 | 0.00% | 24,996 |
| 2008-05-19 | 2008-05-15 | 10.534 | 0 | -2,444 | ||
| 2008-05-16 | 2008-05-14 | 10.248 | 2,444 | +2,444 | 0.00% | 25,046 |
| 2008-05-05 | 2008-04-30 | 10.943 | 0 | -3,911 | ||
| 2008-04-18 | 2008-04-16 | 10.534 | 3,911 | -489 | 0.00% | 41,199 |
| 2008-04-17 | 2008-04-15 | 10.371 | 4,400 | +978 | 0.00% | 45,630 |
| 2008-04-09 | 2008-04-07 | 11.785 | 3,422 | +36 | 0.00% | 40,330 |
| 2008-04-07 | 2008-04-02 | 11.041 | 3,386 | +3,386 | 0.00% | 37,385 |
| 2008-01-14 | 2008-01-10 | 13.983 | 0 | -1,917 | ||
| 2007-12-20 | 2007-12-18 | 13.107 | 1,917 | +480 | 0.00% | 25,125 |
| 2007-12-18 | 2007-12-14 | 13.733 | 1,437 | +958 | 0.00% | 19,734 |
| 2007-12-17 | 2007-12-13 | 13.774 | 479 | +479 | 0.00% | 6,598 |
| 2007-12-03 | 2007-11-29 | 14.317 | 0 | -2,396 | ||
| 2007-11-29 | 2007-11-27 | 13.983 | 2,396 | +2,396 | 0.00% | 33,503 |
| 2007-11-01 | 2007-10-30 | 16.959 | 0 | -2,338 | ||
| 2007-10-10 | 2007-10-08 | 15.868 | 2,338 | +2,338 | 0.00% | 37,100 |
| 2007-10-03 | 2007-09-28 | 15.398 | 0 | -1,870 | ||
| 2007-09-13 | 2007-09-11 | 14.756 | 1,870 | -6,547 | 0.00% | 27,594 |
| 2007-08-30 | 2007-08-28 | 13.473 | 8,417 | +935 | 0.01% | 113,403 |
| 2007-08-29 | 2007-08-27 | 13.537 | 7,482 | +1,403 | 0.01% | 101,286 |
| 2007-08-22 | 2007-08-20 | 13.430 | 6,079 | +468 | 0.01% | 81,643 |
| 2007-08-20 | 2007-08-16 | 13.644 | 5,611 | +935 | 0.01% | 76,558 |
| 2007-08-13 | 2007-08-09 | 14.970 | 4,676 | +2,806 | 0.00% | 70,000 |
| 2007-08-08 | 2007-08-06 | 14.970 | 1,870 | +1,870 | 0.00% | 27,994 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy