History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.380 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.390 0 +0
2025-10-06 2025-10-02 1.390 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.400 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.390 0 +0
2025-09-26 2025-09-24 1.400 0 +0
2025-09-25 2025-09-23 1.390 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.410 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.440 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.430 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.420 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.450 0 +0
2025-09-02 2025-08-29 1.450 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.450 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.460 0 +0
2025-08-21 2025-08-19 1.450 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.450 0 +0
2025-08-18 2025-08-14 1.460 0 +0
2025-08-15 2025-08-13 1.460 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.470 0 +0
2025-08-11 2025-08-07 1.460 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.470 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.480 0 +0
2025-07-29 2025-07-25 1.490 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.480 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.500 0 +0
2025-07-18 2025-07-16 1.480 0 +0
2025-07-17 2025-07-15 1.480 0 +0
2025-07-16 2025-07-14 1.480 0 +0
2025-07-15 2025-07-11 1.500 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.520 0 +0
2025-06-25 2025-06-23 1.520 0 +0
2025-06-24 2025-06-20 1.470 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.500 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.450 0 +0
2025-06-16 2025-06-12 1.450 0 +0
2025-06-13 2025-06-11 1.450 0 +0
2025-06-12 2025-06-10 1.450 0 +0
2025-06-11 2025-06-09 1.450 0 +0
2025-06-10 2025-06-06 1.460 0 +0
2025-06-09 2025-06-05 1.470 0 +0
2025-06-06 2025-06-04 1.460 0 +0
2025-06-05 2025-06-03 1.440 0 +0
2025-06-04 2025-06-02 1.440 0 +0
2025-06-03 2025-05-30 1.500 0 +0
2025-06-02 2025-05-29 1.460 0 +0
2025-05-30 2025-05-28 1.440 0 +0
2025-05-29 2025-05-27 1.440 0 +0
2025-05-28 2025-05-26 1.430 0 +0
2025-05-27 2025-05-23 1.430 0 +0
2025-05-26 2025-05-22 1.440 0 +0
2025-05-23 2025-05-21 1.440 0 +0
2025-05-22 2025-05-20 1.430 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.430 0 +0
2025-05-19 2025-05-15 1.500 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.430 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.460 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.460 0 +0
2025-05-08 2025-05-06 1.440 0 +0
2025-05-07 2025-05-02 1.440 0 +0
2025-05-06 2025-04-30 1.440 0 +0
2025-05-02 2025-04-29 1.440 0 +0
2025-04-30 2025-04-28 1.480 0 +0
2025-04-29 2025-04-25 1.480 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.500 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.540 0 +0
2025-04-16 2025-04-14 1.570 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.500 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.520 0 +0
2025-04-08 2025-04-03 1.590 0 +0
2025-04-07 2025-04-02 1.600 0 +0
2025-04-03 2025-04-01 1.600 0 +0
2025-04-02 2025-03-31 1.570 0 +0
2025-04-01 2025-03-28 1.610 0 +0
2025-03-31 2025-03-27 1.620 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.650 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.660 0 +0
2025-03-24 2025-03-20 1.633 0 +0
2025-03-21 2025-03-19 1.673 0 +0
2025-03-20 2025-03-18 1.673 0 +0
2025-03-19 2025-03-17 1.653 0 +0
2025-03-18 2025-03-14 1.653 0 +0
2025-03-17 2025-03-13 1.673 0 +0
2025-03-14 2025-03-12 1.663 0 +0
2025-03-13 2025-03-11 1.663 0 +0
2025-03-12 2025-03-10 1.653 0 +0
2025-03-11 2025-03-07 1.653 0 +0
2025-03-10 2025-03-06 1.653 0 +0
2025-03-07 2025-03-05 1.653 0 +0
2025-03-06 2025-03-04 1.623 0 +0
2025-03-05 2025-03-03 1.623 0 +0
2025-03-04 2025-02-28 1.623 0 +0
2025-03-03 2025-02-27 1.623 0 +0
2025-02-28 2025-02-26 1.623 0 +0
2025-02-27 2025-02-25 1.623 0 +0
2025-02-26 2025-02-24 1.623 0 +0
2025-02-25 2025-02-21 1.643 0 +0
2025-02-24 2025-02-20 1.592 0 +0
2025-02-21 2025-02-19 1.602 0 +0
2025-02-20 2025-02-18 1.623 0 +0
2025-02-19 2025-02-17 1.663 0 +0
2025-02-18 2025-02-14 1.663 0 +0
2025-02-17 2025-02-13 1.673 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.684 0 +0
2025-02-12 2025-02-10 1.684 0 +0
2025-02-11 2025-02-07 1.623 0 +0
2025-02-10 2025-02-06 1.673 0 +0
2025-02-07 2025-02-05 1.623 0 +0
2025-02-06 2025-02-04 1.704 0 +0
2025-02-05 2025-02-03 1.704 0 +0
2025-02-04 2025-01-28 1.704 0 +0
2025-02-03 2025-01-24 1.673 0 +0
2025-01-27 2025-01-23 1.673 0 +0
2025-01-24 2025-01-22 1.673 0 +0
2025-01-23 2025-01-21 1.673 0 +0
2025-01-22 2025-01-20 1.673 0 +0
2025-01-21 2025-01-17 1.623 0 +0
2025-01-20 2025-01-16 1.653 0 +0
2025-01-17 2025-01-15 1.673 0 +0
2025-01-16 2025-01-14 1.633 0 +0
2025-01-15 2025-01-13 1.633 0 +0
2025-01-14 2025-01-10 1.673 0 +0
2025-01-13 2025-01-09 1.673 0 +0
2025-01-10 2025-01-08 1.673 0 +0
2025-01-09 2025-01-07 1.673 0 +0
2025-01-08 2025-01-06 1.673 0 +0
2025-01-07 2025-01-03 1.673 0 +0
2025-01-06 2025-01-02 1.673 0 +0
2025-01-03 2024-12-31 1.673 0 +0
2025-01-02 2024-12-27 1.704 0 +0
2024-12-30 2024-12-24 1.623 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.643 0 +0
2024-12-20 2024-12-18 1.643 0 +0
2024-12-19 2024-12-17 1.643 0 +0
2024-12-18 2024-12-16 1.643 0 +0
2024-12-17 2024-12-13 1.643 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.643 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.623 0 +0
2024-12-10 2024-12-06 1.582 0 +0
2024-12-09 2024-12-05 1.582 0 +0
2024-12-06 2024-12-04 1.653 0 +0
2024-12-05 2024-12-03 1.653 0 +0
2024-12-04 2024-12-02 1.673 0 +0
2024-12-03 2024-11-29 1.704 0 +0
2024-12-02 2024-11-28 1.714 0 +0
2024-11-29 2024-11-27 1.714 0 +0
2024-11-28 2024-11-26 1.684 0 +0
2024-11-27 2024-11-25 1.684 0 +0
2024-11-26 2024-11-22 1.684 0 +0
2024-11-25 2024-11-21 1.766 0 +0
2024-11-22 2024-11-20 1.766 0 +0
2024-11-21 2024-11-19 1.766 0 +0
2024-11-20 2024-11-18 1.693 0 +0
2024-11-19 2024-11-15 1.786 0 +0
2024-11-18 2024-11-14 1.662 0 +0
2024-11-15 2024-11-13 1.818 0 +0
2024-11-14 2024-11-12 1.818 0 +0
2024-11-13 2024-11-11 1.818 0 +0
2024-11-12 2024-11-08 1.818 0 +0
2024-11-11 2024-11-07 1.818 0 +0
2024-11-08 2024-11-06 1.766 0 +0
2024-11-07 2024-11-05 1.818 0 +0
2024-11-06 2024-11-04 1.807 0 +0
2024-11-05 2024-11-01 1.818 0 +0
2024-11-04 2024-10-31 1.766 0 +0
2024-11-01 2024-10-30 1.766 0 +0
2024-10-31 2024-10-29 1.766 0 +0
2024-10-30 2024-10-28 1.714 0 +0
2024-10-29 2024-10-25 1.849 0 +0
2024-10-28 2024-10-24 1.849 0 +0
2024-10-25 2024-10-23 1.849 0 +0
2024-10-24 2024-10-22 1.859 0 +0
2024-10-23 2024-10-21 1.859 0 +0
2024-10-22 2024-10-18 1.859 0 +0
2024-10-21 2024-10-17 1.849 0 +0
2024-10-18 2024-10-16 1.849 0 +0
2024-10-17 2024-10-15 1.870 0 +0
2024-10-16 2024-10-14 1.880 0 +0
2024-10-15 2024-10-10 1.953 0 +0
2024-10-14 2024-10-09 1.963 0 +0
2024-10-10 2024-10-08 1.963 0 +0
2024-10-09 2024-10-07 1.870 0 +0
2024-10-08 2024-10-04 1.828 0 +0
2024-10-07 2024-10-03 1.838 0 +0
2024-10-04 2024-10-02 1.807 0 +0
2024-10-03 2024-09-30 1.797 0 +0
2024-10-02 2024-09-27 1.797 0 +0
2024-09-30 2024-09-26 1.807 0 +0
2024-09-27 2024-09-25 1.755 0 +0
2024-09-26 2024-09-24 1.755 0 +0
2024-09-25 2024-09-23 1.766 0 +0
2024-09-24 2024-09-20 1.766 0 +0
2024-09-23 2024-09-19 1.672 0 +0
2024-09-20 2024-09-17 1.724 0 +0
2024-09-19 2024-09-16 1.724 0 +0
2024-09-17 2024-09-13 1.724 0 +0
2024-09-16 2024-09-12 1.724 0 +0
2024-09-13 2024-09-11 1.724 0 +0
2024-09-12 2024-09-10 1.724 0 +0
2024-09-11 2024-09-09 1.724 0 +0
2024-09-10 2024-09-05 1.724 0 +0
2024-09-09 2024-09-04 1.631 0 +0
2024-09-05 2024-09-03 1.631 0 +0
2024-09-04 2024-09-02 1.631 0 +0
2024-09-03 2024-08-30 1.766 0 +0
2024-09-02 2024-08-29 1.683 0 +0
2024-08-30 2024-08-28 1.683 0 +0
2024-08-29 2024-08-27 1.683 0 +0
2024-08-28 2024-08-26 1.683 0 +0
2024-08-27 2024-08-23 1.683 0 +0
2024-08-26 2024-08-22 1.683 0 +0
2024-08-23 2024-08-21 1.683 0 +0
2024-08-22 2024-08-20 1.683 0 +0
2024-08-21 2024-08-19 1.683 0 +0
2024-08-20 2024-08-16 1.683 0 +0
2024-08-19 2024-08-15 1.734 0 +0
2024-08-16 2024-08-14 1.734 0 +0
2024-08-15 2024-08-13 1.734 0 +0
2024-08-14 2024-08-12 1.734 0 +0
2024-08-13 2024-08-09 1.859 0 +0
2024-08-12 2024-08-08 1.859 0 +0
2024-08-09 2024-08-07 1.859 0 +0
2024-08-08 2024-08-06 1.859 0 +0
2024-08-07 2024-08-05 1.786 0 +0
2024-08-06 2024-08-02 1.797 0 +0
2024-08-05 2024-08-01 1.797 0 +0
2024-08-02 2024-07-31 1.870 0 +0
2024-08-01 2024-07-30 1.797 0 +0
2024-07-31 2024-07-29 1.797 0 +0
2024-07-30 2024-07-26 1.818 0 +0
2024-07-29 2024-07-25 1.818 0 +0
2024-07-26 2024-07-24 1.849 0 +0
2024-07-25 2024-07-23 1.870 0 +0
2024-07-24 2024-07-22 1.870 0 +0
2024-07-23 2024-07-19 1.890 0 +0
2024-07-22 2024-07-18 1.921 0 +0
2024-07-19 2024-07-17 1.921 0 +0
2024-07-18 2024-07-16 1.921 0 +0
2024-07-17 2024-07-15 1.973 0 +0
2024-07-16 2024-07-12 1.870 0 +0
2024-07-15 2024-07-11 1.870 0 +0
2024-07-12 2024-07-10 1.870 0 +0
2024-07-11 2024-07-09 1.963 0 +0
2024-07-10 2024-07-08 1.973 0 +0
2024-07-09 2024-07-05 1.973 0 +0
2024-07-08 2024-07-04 1.973 0 +0
2024-07-05 2024-07-03 1.973 0 +0
2024-07-04 2024-07-02 1.973 0 +0
2024-07-03 2024-06-28 1.973 0 +0
2024-07-02 2024-06-27 1.973 0 +0
2024-06-28 2024-06-26 2.036 0 +0
2024-06-27 2024-06-25 2.036 0 +0
2024-06-26 2024-06-24 2.005 0 +0
2024-06-25 2024-06-21 2.005 0 +0
2024-06-24 2024-06-20 2.005 0 +0
2024-06-21 2024-06-19 1.963 0 +0
2024-06-20 2024-06-18 1.963 0 +0
2024-06-19 2024-06-17 1.984 0 +0
2024-06-18 2024-06-14 2.046 0 +0
2024-06-17 2024-06-13 2.056 0 +0
2024-06-14 2024-06-12 2.056 0 +0
2024-06-13 2024-06-11 2.088 0 +0
2024-06-12 2024-06-07 2.088 0 +0
2024-06-11 2024-06-06 2.088 0 +0
2024-06-07 2024-06-05 2.098 0 +0
2024-06-06 2024-06-04 2.098 0 +0
2024-06-05 2024-06-03 1.953 0 +0
2024-06-04 2024-05-31 1.953 0 +0
2024-06-03 2024-05-30 1.921 0 +0
2024-05-31 2024-05-29 1.994 0 +0
2024-05-30 2024-05-28 1.994 0 +0
2024-05-29 2024-05-27 1.994 0 +0
2024-05-28 2024-05-24 1.994 0 +0
2024-05-27 2024-05-23 1.994 0 +0
2024-05-24 2024-05-22 1.994 0 +0
2024-05-23 2024-05-21 1.994 0 +0
2024-05-22 2024-05-20 1.994 0 +0
2024-05-21 2024-05-17 1.994 0 +0
2024-05-20 2024-05-16 2.005 0 +0
2024-05-17 2024-05-14 2.025 0 +0
2024-05-16 2024-05-13 2.067 0 +0
2024-05-14 2024-05-10 2.067 0 +0
2024-05-13 2024-05-09 1.942 0 +0
2024-05-10 2024-05-08 1.921 0 +0
2024-05-09 2024-05-07 1.921 0 +0
2024-05-08 2024-05-06 1.755 0 +0
2024-05-07 2024-05-03 1.755 0 +0
2024-05-06 2024-05-02 1.734 0 +0
2024-05-03 2024-04-30 1.724 0 +0
2024-05-02 2024-04-29 1.734 0 +0
2024-04-30 2024-04-26 1.734 0 +0
2024-04-29 2024-04-25 1.724 0 +0
2024-04-26 2024-04-24 1.724 0 +0
2024-04-25 2024-04-23 1.724 0 +0
2024-04-24 2024-04-22 1.714 0 +0
2024-04-23 2024-04-19 1.714 0 +0
2024-04-22 2024-04-18 1.714 0 +0
2024-04-19 2024-04-17 1.714 0 +0
2024-04-18 2024-04-16 1.662 0 +0
2024-04-17 2024-04-15 1.724 0 +0
2024-04-16 2024-04-12 1.724 0 +0
2024-04-15 2024-04-11 1.724 0 +0
2024-04-12 2024-04-10 1.724 0 +0
2024-04-11 2024-04-09 1.724 0 +0
2024-04-10 2024-04-08 1.724 0 +0
2024-04-09 2024-04-05 1.724 0 +0
2024-04-08 2024-04-03 1.724 0 +0
2024-04-05 2024-04-02 1.662 0 +0
2024-04-03 2024-03-28 1.766 0 +0
2024-04-02 2024-03-27 1.766 0 +0
2024-03-28 2024-03-26 1.766 0 +0
2024-03-27 2024-03-25 1.766 0 +0
2024-03-26 2024-03-22 1.589 0 +0
2024-03-25 2024-03-21 1.722 0 +0
2024-03-22 2024-03-20 1.769 0 +0
2024-03-21 2024-03-19 1.684 0 +0
2024-03-20 2024-03-18 1.684 0 +0
2024-03-19 2024-03-15 1.684 0 +0
2024-03-18 2024-03-14 1.684 0 +0
2024-03-15 2024-03-13 1.684 0 +0
2024-03-14 2024-03-12 1.684 0 +0
2024-03-13 2024-03-11 1.684 0 +0
2024-03-12 2024-03-08 1.684 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.790 0 +0
2024-03-05 2024-03-01 1.790 0 +0
2024-03-04 2024-02-29 1.790 0 +0
2024-03-01 2024-02-28 1.790 0 +0
2024-02-29 2024-02-27 1.790 0 +0
2024-02-28 2024-02-26 1.790 0 +0
2024-02-27 2024-02-23 1.790 0 +0
2024-02-26 2024-02-22 1.790 0 +0
2024-02-23 2024-02-21 1.790 0 +0
2024-02-22 2024-02-20 1.684 0 +0
2024-02-21 2024-02-19 1.684 0 +0
2024-02-20 2024-02-16 1.684 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.705 0 +0
2024-02-15 2024-02-09 1.716 0 +0
2024-02-14 2024-02-07 1.716 0 +0
2024-02-08 2024-02-06 1.737 0 +0
2024-02-07 2024-02-05 1.737 0 +0
2024-02-06 2024-02-02 1.737 0 +0
2024-02-05 2024-02-01 1.737 0 +0
2024-02-02 2024-01-31 1.737 0 +0
2024-02-01 2024-01-30 1.737 0 +0
2024-01-31 2024-01-29 1.737 0 +0
2024-01-30 2024-01-26 1.737 0 +0
2024-01-29 2024-01-25 1.737 0 +0
2024-01-26 2024-01-24 1.737 0 +0
2024-01-25 2024-01-23 1.747 0 +0
2024-01-24 2024-01-22 1.747 0 +0
2024-01-23 2024-01-19 1.747 0 +0
2024-01-22 2024-01-18 1.747 0 +0
2024-01-19 2024-01-17 1.747 0 +0
2024-01-18 2024-01-16 1.747 0 +0
2024-01-17 2024-01-15 1.747 0 +0
2024-01-16 2024-01-12 1.747 0 +0
2024-01-15 2024-01-11 1.737 0 +0
2024-01-12 2024-01-10 1.705 0 +0
2024-01-11 2024-01-09 1.705 0 +0
2024-01-10 2024-01-08 1.705 0 +0
2024-01-09 2024-01-05 1.705 0 +0
2024-01-08 2024-01-04 1.705 0 +0
2024-01-05 2024-01-03 1.705 0 +0
2024-01-04 2024-01-02 1.790 0 +0
2024-01-03 2023-12-29 1.790 0 +0
2024-01-02 2023-12-28 1.790 0 +0
2023-12-29 2023-12-27 1.790 0 +0
2023-12-28 2023-12-22 1.790 0 +0
2023-12-27 2023-12-21 1.790 0 +0
2023-12-22 2023-12-20 1.790 0 +0
2023-12-21 2023-12-19 1.790 0 +0
2023-12-20 2023-12-18 1.790 0 +0
2023-12-19 2023-12-15 1.790 0 +0
2023-12-18 2023-12-14 1.790 0 +0
2023-12-15 2023-12-13 1.705 0 +0
2023-12-14 2023-12-12 1.705 0 +0
2023-12-13 2023-12-11 1.695 0 +0
2023-12-12 2023-12-08 1.684 0 +0
2023-12-11 2023-12-07 1.716 0 +0
2023-12-08 2023-12-06 1.716 0 +0
2023-12-07 2023-12-05 1.716 0 +0
2023-12-06 2023-12-04 1.716 0 +0
2023-12-05 2023-12-01 1.716 0 +0
2023-12-04 2023-11-30 1.716 0 +0
2023-12-01 2023-11-29 1.716 0 +0
2023-11-30 2023-11-28 1.716 0 +0
2023-11-29 2023-11-27 1.916 0 +0
2023-11-28 2023-11-24 1.916 0 +0
2023-11-27 2023-11-23 1.948 0 +0
2023-11-24 2023-11-22 1.948 0 +0
2023-11-23 2023-11-21 1.948 0 +0
2023-11-22 2023-11-20 1.948 0 +0
2023-11-21 2023-11-17 1.948 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.873 0 +0
2023-11-15 2023-11-13 1.873 0 +0
2023-11-14 2023-11-10 1.873 0 +0
2023-11-13 2023-11-09 1.873 0 +0
2023-11-10 2023-11-08 1.873 0 +0
2023-11-09 2023-11-07 1.905 0 +0
2023-11-08 2023-11-06 1.905 0 +0
2023-11-07 2023-11-03 1.905 0 +0
2023-11-06 2023-11-02 1.873 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.820 0 +0
2023-11-01 2023-10-30 1.820 0 +0
2023-10-31 2023-10-27 1.820 0 +0
2023-10-30 2023-10-26 1.820 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.852 0 +0
2023-10-24 2023-10-19 1.852 0 +0
2023-10-20 2023-10-18 1.852 0 +0
2023-10-19 2023-10-17 1.809 0 +0
2023-10-18 2023-10-16 1.777 0 +0
2023-10-17 2023-10-13 1.766 0 +0
2023-10-16 2023-10-12 1.777 0 +0
2023-10-13 2023-10-11 1.787 0 +0
2023-10-12 2023-10-10 1.787 0 +0
2023-10-11 2023-10-09 1.787 0 +0
2023-10-10 2023-10-06 1.787 0 +0
2023-10-09 2023-10-05 1.787 0 +0
2023-10-06 2023-10-04 1.787 0 +0
2023-10-05 2023-10-03 1.787 0 +0
2023-10-04 2023-09-29 1.798 0 +0
2023-10-03 2023-09-28 1.616 0 +0
2023-09-29 2023-09-27 1.616 0 +0
2023-09-28 2023-09-26 1.616 0 +0
2023-09-27 2023-09-25 1.616 0 +0
2023-09-26 2023-09-22 1.606 0 +0
2023-09-25 2023-09-21 1.606 0 +0
2023-09-22 2023-09-20 1.606 0 +0
2023-09-21 2023-09-19 1.606 0 +0
2023-09-20 2023-09-18 1.606 0 +0
2023-09-19 2023-09-15 1.659 0 +0
2023-09-18 2023-09-14 1.659 0 +0
2023-09-15 2023-09-13 1.659 0 +0
2023-09-14 2023-09-12 1.659 0 +0
2023-09-13 2023-09-11 1.659 0 +0
2023-09-12 2023-09-07 1.659 0 +0
2023-09-11 2023-09-06 1.659 0 +0
2023-09-07 2023-09-05 1.659 0 +0
2023-09-06 2023-09-04 1.659 0 +0
2023-09-05 2023-08-31 1.648 0 +0
2023-09-04 2023-08-30 1.659 0 +0
2023-08-31 2023-08-29 1.659 0 +0
2023-08-30 2023-08-28 1.659 0 +0
2023-08-29 2023-08-25 1.766 0 +0
2023-08-28 2023-08-24 1.766 0 +0
2023-08-25 2023-08-23 1.830 0 +0
2023-08-24 2023-08-22 1.830 0 +0
2023-08-23 2023-08-21 1.830 0 +0
2023-08-22 2023-08-18 1.830 0 +0
2023-08-21 2023-08-17 1.830 0 +0
2023-08-18 2023-08-16 1.884 0 +0
2023-08-17 2023-08-15 1.884 0 +0
2023-08-16 2023-08-14 1.927 0 +0
2023-08-15 2023-08-11 1.927 0 +0
2023-08-14 2023-08-10 1.927 0 +0
2023-08-11 2023-08-09 1.927 0 +0
2023-08-10 2023-08-08 1.927 0 +0
2023-08-09 2023-08-07 1.927 0 +0
2023-08-08 2023-08-04 1.927 0 +0
2023-08-07 2023-08-03 1.927 0 +0
2023-08-04 2023-08-02 1.927 0 +0
2023-08-03 2023-08-01 1.927 0 +0
2023-08-02 2023-07-31 1.927 0 +0
2023-08-01 2023-07-28 1.927 0 +0
2023-07-31 2023-07-27 1.927 0 +0
2023-07-28 2023-07-26 1.927 0 +0
2023-07-27 2023-07-25 1.927 0 +0
2023-07-26 2023-07-24 2.023 0 +0
2023-07-25 2023-07-21 2.023 0 +0
2023-07-24 2023-07-20 2.023 0 +0
2023-07-21 2023-07-19 2.023 0 +0
2023-07-20 2023-07-18 2.023 0 +0
2023-07-19 2023-07-14 2.034 0 +0
2023-07-18 2023-07-13 2.034 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.980 0 +0
2023-07-12 2023-07-10 1.980 0 +0
2023-07-11 2023-07-07 1.980 0 +0
2023-07-10 2023-07-06 1.980 0 +0
2023-07-07 2023-07-05 1.980 0 +0
2023-07-06 2023-07-04 2.012 0 +0
2023-07-05 2023-07-03 1.980 0 +0
2023-07-04 2023-06-30 2.034 0 +0
2023-07-03 2023-06-29 2.034 0 +0
2023-06-30 2023-06-28 2.034 0 +0
2023-06-29 2023-06-27 2.034 0 +0
2023-06-28 2023-06-26 2.034 0 +0
2023-06-27 2023-06-23 2.034 0 +0
2023-06-26 2023-06-21 2.034 0 +0
2023-06-23 2023-06-20 2.034 0 +0
2023-06-21 2023-06-19 2.034 0 +0
2023-06-20 2023-06-16 2.034 0 +0
2023-06-19 2023-06-15 2.087 0 +0
2023-06-16 2023-06-14 2.087 0 +0
2023-06-15 2023-06-13 2.023 0 +0
2023-06-14 2023-06-12 2.119 0 +0
2023-06-13 2023-06-09 2.087 0 +0
2023-06-12 2023-06-08 2.087 0 +0
2023-06-09 2023-06-07 2.087 0 +0
2023-06-08 2023-06-06 2.087 0 +0
2023-06-07 2023-06-05 2.087 0 +0
2023-06-06 2023-06-02 2.173 0 +0
2023-06-05 2023-06-01 2.173 0 +0
2023-06-02 2023-05-31 2.173 0 +0
2023-06-01 2023-05-30 2.205 0 +0
2023-05-31 2023-05-29 2.226 0 +0
2023-05-30 2023-05-25 2.226 0 +0
2023-05-29 2023-05-24 2.226 0 +0
2023-05-25 2023-05-23 2.226 0 +0
2023-05-24 2023-05-22 2.226 0 +0
2023-05-23 2023-05-19 2.226 0 +0
2023-05-22 2023-05-18 2.141 0 +0
2023-05-19 2023-05-17 2.141 0 +0
2023-05-18 2023-05-16 2.248 0 +0
2023-05-17 2023-05-15 2.248 0 +0
2023-05-16 2023-05-12 2.248 0 +0
2023-05-15 2023-05-11 2.248 0 +0
2023-05-12 2023-05-10 2.248 0 +0
2023-05-11 2023-05-09 2.248 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.141 0 +0
2023-05-08 2023-05-04 2.066 0 +0
2023-05-05 2023-05-03 2.012 0 +0
2023-05-04 2023-05-02 2.012 0 +0
2023-05-03 2023-04-28 2.012 0 +0
2023-05-02 2023-04-27 2.130 0 +0
2023-04-28 2023-04-26 2.130 0 +0
2023-04-27 2023-04-25 2.098 0 +0
2023-04-26 2023-04-24 2.098 0 +0
2023-04-25 2023-04-21 2.130 0 +0
2023-04-24 2023-04-20 2.130 0 +0
2023-04-21 2023-04-19 2.130 0 +0
2023-04-20 2023-04-18 2.098 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 2.141 0 +0
2023-04-17 2023-04-13 2.141 0 +0
2023-04-14 2023-04-12 2.130 0 +0
2023-04-13 2023-04-11 2.130 0 +0
2023-04-12 2023-04-06 2.130 0 +0
2023-04-11 2023-04-04 2.141 0 +0
2023-04-06 2023-04-03 2.216 0 +0
2023-04-04 2023-03-31 2.333 0 +0
2023-04-03 2023-03-30 2.344 0 +0
2023-03-31 2023-03-29 2.248 0 +0
2023-03-30 2023-03-28 2.248 0 +0
2023-03-29 2023-03-27 2.248 0 +0
2023-03-28 2023-03-24 2.248 0 +0
2023-03-27 2023-03-23 2.315 0 +0
2023-03-24 2023-03-22 2.352 0 +0
2023-03-23 2023-03-21 2.352 0 +0
2023-03-22 2023-03-20 2.352 0 +0
2023-03-21 2023-03-17 2.352 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.395 0 +0
2023-03-16 2023-03-14 2.395 0 +0
2023-03-15 2023-03-13 2.395 0 +0
2023-03-14 2023-03-10 2.395 0 +0
2023-03-13 2023-03-09 2.428 0 +0
2023-03-10 2023-03-08 2.428 0 +0
2023-03-09 2023-03-07 2.428 0 +0
2023-03-08 2023-03-06 2.428 0 +0
2023-03-07 2023-03-03 2.536 0 +0
2023-03-06 2023-03-02 2.536 0 +0
2023-03-03 2023-03-01 2.536 0 +0
2023-03-02 2023-02-28 2.536 0 +0
2023-03-01 2023-02-27 2.536 0 +0
2023-02-28 2023-02-24 2.536 0 +0
2023-02-27 2023-02-23 2.428 0 +0
2023-02-24 2023-02-22 2.428 0 +0
2023-02-23 2023-02-21 2.428 0 +0
2023-02-22 2023-02-20 2.428 0 +0
2023-02-21 2023-02-17 2.428 0 +0
2023-02-20 2023-02-16 2.428 0 +0
2023-02-17 2023-02-15 2.428 0 +0
2023-02-16 2023-02-14 2.428 0 +0
2023-02-15 2023-02-13 2.428 0 +0
2023-02-14 2023-02-10 2.428 0 +0
2023-02-13 2023-02-09 2.428 0 +0
2023-02-10 2023-02-08 2.428 0 +0
2023-02-09 2023-02-07 2.363 0 +0
2023-02-08 2023-02-06 2.363 0 +0
2023-02-07 2023-02-03 2.363 0 +0
2023-02-06 2023-02-02 2.363 0 +0
2023-02-03 2023-02-01 2.288 0 +0
2023-02-02 2023-01-31 2.320 0 +0
2023-02-01 2023-01-30 2.309 0 +0
2023-01-31 2023-01-27 2.428 0 +0
2023-01-30 2023-01-26 2.654 0 +0
2023-01-27 2023-01-20 2.654 0 +0
2023-01-26 2023-01-19 2.654 0 +0
2023-01-20 2023-01-18 2.298 0 +0
2023-01-19 2023-01-17 2.298 0 +0
2023-01-18 2023-01-16 2.298 0 +0
2023-01-17 2023-01-13 2.255 0 +0
2023-01-16 2023-01-12 2.503 0 +0
2023-01-13 2023-01-11 2.503 0 +0
2023-01-12 2023-01-10 2.503 0 +0
2023-01-11 2023-01-09 2.385 0 +0
2023-01-10 2023-01-06 2.385 0 +0
2023-01-09 2023-01-05 2.320 0 +0
2023-01-06 2023-01-04 2.288 0 +0
2023-01-05 2023-01-03 2.288 0 +0
2023-01-04 2022-12-30 2.288 0 +0
2023-01-03 2022-12-29 2.320 0 +0
2022-12-30 2022-12-28 2.320 0 +0
2022-12-29 2022-12-23 2.320 0 +0
2022-12-28 2022-12-22 2.320 0 +0
2022-12-23 2022-12-21 2.320 0 +0
2022-12-22 2022-12-20 2.331 0 +0
2022-12-21 2022-12-19 2.331 0 +0
2022-12-20 2022-12-16 2.331 0 +0
2022-12-19 2022-12-15 2.331 0 +0
2022-12-16 2022-12-14 2.331 0 +0
2022-12-15 2022-12-13 2.331 0 +0
2022-12-14 2022-12-12 2.288 0 +0
2022-12-13 2022-12-09 2.288 0 +0
2022-12-12 2022-12-08 2.288 0 +0
2022-12-09 2022-12-07 2.352 0 +0
2022-12-08 2022-12-06 2.352 0 +0
2022-12-07 2022-12-05 2.352 0 +0
2022-12-06 2022-12-02 2.374 0 +0
2022-12-05 2022-12-01 2.374 0 +0
2022-12-02 2022-11-30 2.374 0 +0
2022-12-01 2022-11-29 2.298 0 +0
2022-11-30 2022-11-28 2.298 0 +0
2022-11-29 2022-11-25 2.298 0 +0
2022-11-28 2022-11-24 2.342 0 +0
2022-11-25 2022-11-23 2.342 0 +0
2022-11-24 2022-11-22 2.342 0 +0
2022-11-23 2022-11-21 2.331 0 +0
2022-11-22 2022-11-18 2.396 0 +0
2022-11-21 2022-11-17 2.396 0 +0
2022-11-18 2022-11-16 2.353 0 +0
2022-11-17 2022-11-15 2.353 0 +0
2022-11-16 2022-11-14 2.353 0 +0
2022-11-15 2022-11-11 2.342 0 +0
2022-11-14 2022-11-10 2.342 0 +0
2022-11-11 2022-11-09 2.451 0 +0
2022-11-10 2022-11-08 2.396 0 +0
2022-11-09 2022-11-07 2.396 0 +0
2022-11-08 2022-11-04 2.418 0 +0
2022-11-07 2022-11-03 2.342 0 +0
2022-11-04 2022-11-02 2.320 0 +0
2022-11-03 2022-11-01 2.320 0 +0
2022-11-02 2022-10-31 2.331 0 +0
2022-11-01 2022-10-28 2.342 0 +0
2022-10-31 2022-10-27 2.429 0 +0
2022-10-28 2022-10-26 2.429 0 +0
2022-10-27 2022-10-25 2.429 0 +0
2022-10-26 2022-10-24 2.374 0 +0
2022-10-25 2022-10-21 2.396 0 +0
2022-10-24 2022-10-20 2.451 0 +0
2022-10-21 2022-10-19 2.451 0 +0
2022-10-20 2022-10-18 2.451 0 +0
2022-10-19 2022-10-17 2.451 0 +0
2022-10-18 2022-10-14 2.396 0 +0
2022-10-17 2022-10-13 2.538 0 +0
2022-10-14 2022-10-12 2.396 0 +0
2022-10-13 2022-10-11 2.451 0 +0
2022-10-12 2022-10-10 2.570 0 +0
2022-10-11 2022-10-07 2.418 0 +0
2022-10-10 2022-10-06 2.418 0 +0
2022-10-07 2022-10-05 2.418 0 +0
2022-10-06 2022-10-03 2.342 0 +0
2022-10-05 2022-09-30 2.342 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.396 0 +0
2022-09-29 2022-09-27 2.516 0 +0
2022-09-28 2022-09-26 2.451 0 +0
2022-09-27 2022-09-23 2.451 0 +0
2022-09-26 2022-09-22 2.418 0 +0
2022-09-23 2022-09-21 2.461 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.505 0 +0
2022-09-20 2022-09-16 2.559 0 +0
2022-09-19 2022-09-15 2.516 0 +0
2022-09-16 2022-09-14 2.516 0 +0
2022-09-15 2022-09-13 2.483 0 +0
2022-09-14 2022-09-09 2.679 0 +0
2022-09-13 2022-09-08 2.559 0 +0
2022-09-09 2022-09-07 2.592 0 +0
2022-09-08 2022-09-06 2.679 0 +0
2022-09-07 2022-09-05 2.690 0 +0
2022-09-06 2022-09-02 2.723 0 +0
2022-09-05 2022-09-01 2.745 0 +0
2022-09-02 2022-08-31 2.766 0 +0
2022-09-01 2022-08-30 2.516 0 +0
2022-08-31 2022-08-29 2.538 0 +0
2022-08-30 2022-08-26 2.505 0 +0
2022-08-29 2022-08-25 2.538 0 +0
2022-08-26 2022-08-24 2.505 0 +0
2022-08-25 2022-08-23 2.658 0 +0
2022-08-24 2022-08-22 2.668 0 +0
2022-08-23 2022-08-19 2.690 0 +0
2022-08-22 2022-08-18 2.690 0 +0
2022-08-19 2022-08-17 2.712 0 +0
2022-08-18 2022-08-16 2.614 0 +0
2022-08-17 2022-08-15 2.712 0 +0
2022-08-16 2022-08-12 2.614 0 +0
2022-08-15 2022-08-11 2.614 0 +0
2022-08-12 2022-08-10 2.614 0 +0
2022-08-11 2022-08-09 2.625 0 +0
2022-08-10 2022-08-08 2.614 0 +0
2022-08-09 2022-08-05 2.592 0 +0
2022-08-08 2022-08-04 2.581 0 +0
2022-08-05 2022-08-03 2.581 0 +0
2022-08-04 2022-08-02 2.581 0 +0
2022-08-03 2022-08-01 2.505 0 +0
2022-08-02 2022-07-29 2.559 0 +0
2022-08-01 2022-07-28 2.559 0 +0
2022-07-29 2022-07-27 2.559 0 +0
2022-07-28 2022-07-26 2.559 0 +0
2022-07-27 2022-07-25 2.440 0 +0
2022-07-26 2022-07-22 2.527 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.668 0 +0
2022-07-21 2022-07-19 2.559 0 +0
2022-07-20 2022-07-18 2.668 0 +0
2022-07-19 2022-07-15 2.668 0 +0
2022-07-18 2022-07-14 2.559 0 +0
2022-07-15 2022-07-13 2.581 0 +0
2022-07-14 2022-07-12 2.723 0 +0
2022-07-13 2022-07-11 2.538 0 +0
2022-07-12 2022-07-08 2.418 0 +0
2022-07-11 2022-07-07 2.418 0 +0
2022-07-08 2022-07-06 2.385 0 +0
2022-07-07 2022-07-05 2.581 0 +0
2022-07-06 2022-07-04 2.592 0 +0
2022-07-05 2022-06-30 2.440 0 +0
2022-07-04 2022-06-29 2.516 0 +0
2022-06-30 2022-06-28 2.516 0 +0
2022-06-29 2022-06-27 2.407 0 +0
2022-06-28 2022-06-24 2.189 0 +0
2022-06-27 2022-06-23 2.189 0 +0
2022-06-24 2022-06-22 2.178 0 +0
2022-06-23 2022-06-21 2.178 0 +0
2022-06-22 2022-06-20 2.178 0 +0
2022-06-21 2022-06-17 2.189 0 +0
2022-06-20 2022-06-16 2.178 0 +0
2022-06-17 2022-06-15 2.178 0 +0
2022-06-16 2022-06-14 2.309 0 +0
2022-06-15 2022-06-13 2.287 0 +0
2022-06-14 2022-06-10 2.178 0 +0
2022-06-13 2022-06-09 2.178 0 +0
2022-06-10 2022-06-08 2.189 0 +0
2022-06-09 2022-06-07 2.157 0 +0
2022-06-08 2022-06-06 2.178 0 +0
2022-06-07 2022-06-02 2.211 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.320 0 +0
2022-06-01 2022-05-30 2.342 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.233 0 +0
2022-05-27 2022-05-25 2.233 0 +0
2022-05-26 2022-05-24 2.200 0 +0
2022-05-25 2022-05-23 2.200 0 +0
2022-05-24 2022-05-20 2.233 0 +0
2022-05-23 2022-05-19 2.200 0 +0
2022-05-20 2022-05-18 2.287 0 +0
2022-05-19 2022-05-17 2.353 0 +0
2022-05-18 2022-05-16 2.353 0 +0
2022-05-17 2022-05-13 2.505 0 +0
2022-05-16 2022-05-12 2.396 0 +0
2022-05-13 2022-05-11 2.483 0 +0
2022-05-12 2022-05-10 2.483 0 +0
2022-05-11 2022-05-06 2.483 0 +0
2022-05-10 2022-05-05 2.636 0 +0
2022-05-06 2022-05-04 2.636 0 +0
2022-05-05 2022-05-03 2.636 0 +0
2022-05-04 2022-04-29 2.636 0 +0
2022-05-03 2022-04-28 2.505 0 +0
2022-04-29 2022-04-27 2.505 0 +0
2022-04-28 2022-04-26 2.505 0 +0
2022-04-27 2022-04-25 2.505 0 +0
2022-04-26 2022-04-22 2.538 0 +0
2022-04-25 2022-04-21 2.505 0 +0
2022-04-22 2022-04-20 2.668 0 +0
2022-04-21 2022-04-19 2.668 0 +0
2022-04-20 2022-04-14 2.668 0 +0
2022-04-19 2022-04-13 2.668 0 +0
2022-04-14 2022-04-12 2.592 0 +0
2022-04-13 2022-04-11 2.592 0 +0
2022-04-12 2022-04-08 2.592 0 +0
2022-04-11 2022-04-07 2.527 0 +0
2022-04-08 2022-04-06 2.527 0 +0
2022-04-07 2022-04-04 2.527 0 +0
2022-04-06 2022-04-01 2.527 0 +0
2022-04-04 2022-03-31 2.581 0 +0
2022-04-01 2022-03-30 2.581 0 +0
2022-03-31 2022-03-29 2.505 0 +0
2022-03-30 2022-03-28 2.592 0 +0
2022-03-29 2022-03-25 2.592 0 +0
2022-03-28 2022-03-24 2.527 0 +0
2022-03-25 2022-03-23 2.527 0 +0
2022-03-24 2022-03-22 2.461 0 +0
2022-03-23 2022-03-21 2.516 0 +0
2022-03-22 2022-03-18 2.641 0 +0
2022-03-21 2022-03-17 2.576 0 +0
2022-03-18 2022-03-16 2.543 0 +0
2022-03-17 2022-03-15 2.521 0 +0
2022-03-16 2022-03-14 2.586 0 +0
2022-03-15 2022-03-11 2.608 0 +0
2022-03-14 2022-03-10 2.652 0 +0
2022-03-11 2022-03-09 2.652 0 +0
2022-03-10 2022-03-08 2.652 0 +0
2022-03-09 2022-03-07 2.652 0 +0
2022-03-08 2022-03-04 2.674 0 +0
2022-03-07 2022-03-03 2.685 0 +0
2022-03-04 2022-03-02 2.718 0 +0
2022-03-03 2022-03-01 2.641 0 +0
2022-03-02 2022-02-28 2.685 0 +0
2022-03-01 2022-02-25 2.685 0 +0
2022-02-28 2022-02-24 2.685 0 +0
2022-02-25 2022-02-23 2.740 0 +0
2022-02-24 2022-02-22 2.707 0 +0
2022-02-23 2022-02-21 2.707 0 +0
2022-02-22 2022-02-18 2.707 0 +0
2022-02-21 2022-02-17 2.740 0 +0
2022-02-18 2022-02-16 2.740 0 +0
2022-02-17 2022-02-15 2.740 0 +0
2022-02-16 2022-02-14 2.740 0 +0
2022-02-15 2022-02-11 2.740 0 +0
2022-02-14 2022-02-10 2.740 0 +0
2022-02-11 2022-02-09 2.729 0 +0
2022-02-10 2022-02-08 2.740 0 +0
2022-02-09 2022-02-07 2.740 0 +0
2022-02-08 2022-02-04 2.740 0 +0
2022-02-07 2022-01-31 2.740 0 +0
2022-02-04 2022-01-27 2.817 0 +0
2022-01-28 2022-01-26 2.740 0 +0
2022-01-27 2022-01-25 2.740 0 +0
2022-01-26 2022-01-24 2.751 0 +0
2022-01-25 2022-01-21 2.850 0 +0
2022-01-24 2022-01-20 2.751 0 +0
2022-01-21 2022-01-19 2.751 0 +0
2022-01-20 2022-01-18 2.751 0 +0
2022-01-19 2022-01-17 2.751 0 +0
2022-01-18 2022-01-14 2.751 0 +0
2022-01-17 2022-01-13 2.740 0 +0
2022-01-14 2022-01-12 2.740 0 +0
2022-01-13 2022-01-11 2.740 0 +0
2022-01-12 2022-01-10 2.740 0 +0
2022-01-11 2022-01-07 2.729 0 +0
2022-01-10 2022-01-06 2.696 0 +0
2022-01-07 2022-01-05 2.740 0 +0
2022-01-06 2022-01-04 2.718 0 +0
2022-01-05 2022-01-03 2.740 0 +0
2022-01-04 2021-12-31 2.740 0 +0
2022-01-03 2021-12-29 2.740 0 +0
2021-12-30 2021-12-28 2.740 0 +0
2021-12-29 2021-12-24 2.740 0 +0
2021-12-28 2021-12-22 2.674 0 +0
2021-12-23 2021-12-21 2.674 0 +0
2021-12-22 2021-12-20 2.674 0 +0
2021-12-21 2021-12-17 2.740 0 +0
2021-12-20 2021-12-16 2.740 0 +0
2021-12-17 2021-12-15 2.740 0 +0
2021-12-16 2021-12-14 2.795 0 +0
2021-12-15 2021-12-13 2.795 0 +0
2021-12-14 2021-12-10 2.795 0 +0
2021-12-13 2021-12-09 2.839 0 +0
2021-12-10 2021-12-08 2.740 0 +0
2021-12-09 2021-12-07 2.740 0 +0
2021-12-08 2021-12-06 2.740 0 +0
2021-12-07 2021-12-03 2.795 0 +0
2021-12-06 2021-12-02 2.740 0 +0
2021-12-03 2021-12-01 2.740 0 +0
2021-12-02 2021-11-30 2.740 0 +0
2021-12-01 2021-11-29 2.740 0 +0
2021-11-30 2021-11-26 2.795 0 +0
2021-11-29 2021-11-25 2.795 0 +0
2021-11-26 2021-11-24 2.795 0 +0
2021-11-25 2021-11-23 2.795 0 +0
2021-11-24 2021-11-22 2.784 0 +0
2021-11-23 2021-11-19 2.784 0 +0
2021-11-22 2021-11-18 2.762 0 +0
2021-11-19 2021-11-17 2.784 0 +0
2021-11-18 2021-11-16 2.784 0 +0
2021-11-17 2021-11-15 2.851 0 +0
2021-11-16 2021-11-12 2.829 0 +0
2021-11-15 2021-11-11 2.829 0 +0
2021-11-12 2021-11-10 2.829 0 +0
2021-11-11 2021-11-09 2.829 0 +0
2021-11-10 2021-11-08 2.884 0 +0
2021-11-09 2021-11-05 2.884 0 +0
2021-11-08 2021-11-04 2.884 0 +0
2021-11-05 2021-11-03 2.884 0 +0
2021-11-04 2021-11-02 2.884 0 +0
2021-11-03 2021-11-01 2.884 0 +0
2021-11-02 2021-10-29 2.862 0 +0
2021-11-01 2021-10-28 2.873 0 +0
2021-10-29 2021-10-27 2.884 0 +0
2021-10-28 2021-10-26 2.884 0 +0
2021-10-27 2021-10-25 2.873 0 +0
2021-10-26 2021-10-22 2.873 0 +0
2021-10-25 2021-10-21 2.873 0 +0
2021-10-22 2021-10-20 2.884 0 +0
2021-10-21 2021-10-19 2.884 0 +0
2021-10-20 2021-10-18 2.862 0 +0
2021-10-19 2021-10-15 2.862 0 +0
2021-10-18 2021-10-12 3.073 0 +0
2021-10-15 2021-10-11 3.073 0 +0
2021-10-12 2021-10-08 3.084 0 +0
2021-10-11 2021-10-07 3.084 0 +0
2021-10-08 2021-10-06 2.973 0 +0
2021-10-07 2021-10-05 3.028 0 +0
2021-10-06 2021-10-04 3.028 0 +0
2021-10-05 2021-09-30 3.028 0 +0
2021-10-04 2021-09-29 3.028 0 +0
2021-09-30 2021-09-28 3.028 0 +0
2021-09-29 2021-09-27 3.017 0 +0
2021-09-28 2021-09-24 2.951 0 +0
2021-09-27 2021-09-23 2.951 0 +0
2021-09-24 2021-09-21 2.973 0 +0
2021-09-23 2021-09-20 2.973 0 +0
2021-09-21 2021-09-17 3.106 0 +0
2021-09-20 2021-09-16 2.995 0 +0
2021-09-17 2021-09-15 2.995 0 +0
2021-09-16 2021-09-14 2.995 0 +0
2021-09-15 2021-09-13 2.995 0 +0
2021-09-14 2021-09-10 3.084 0 +0
2021-09-13 2021-09-09 3.040 0 +0
2021-09-10 2021-09-08 3.040 0 +0
2021-09-09 2021-09-07 3.040 0 +0
2021-09-08 2021-09-06 2.895 0 +0
2021-09-07 2021-09-03 2.884 0 +0
2021-09-06 2021-09-02 2.995 0 +0
2021-09-03 2021-09-01 2.995 0 +0
2021-09-02 2021-08-31 2.995 0 +0
2021-09-01 2021-08-30 3.006 0 +0
2021-08-31 2021-08-27 2.951 0 +0
2021-08-30 2021-08-26 2.995 0 +0
2021-08-27 2021-08-25 2.995 0 +0
2021-08-26 2021-08-24 2.995 0 +0
2021-08-25 2021-08-23 2.995 0 +0
2021-08-24 2021-08-20 2.995 0 +0
2021-08-23 2021-08-19 2.995 0 +0
2021-08-20 2021-08-18 2.995 0 +0
2021-08-19 2021-08-17 2.984 0 +0
2021-08-18 2021-08-16 2.984 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 2.973 0 +0
2021-08-13 2021-08-11 2.973 0 +0
2021-08-12 2021-08-10 2.840 0 +0
2021-08-11 2021-08-09 2.840 0 +0
2021-08-10 2021-08-06 2.840 0 +0
2021-08-09 2021-08-05 2.818 0 +0
2021-08-06 2021-08-04 2.873 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.984 0 +0
2021-08-02 2021-07-29 2.884 0 +0
2021-07-30 2021-07-28 2.851 0 +0
2021-07-29 2021-07-27 2.884 0 +0
2021-07-28 2021-07-26 3.051 0 +0
2021-07-27 2021-07-23 3.128 0 +0
2021-07-26 2021-07-22 3.084 0 +0
2021-07-23 2021-07-21 3.084 0 +0
2021-07-22 2021-07-20 3.084 0 +0
2021-07-21 2021-07-19 3.139 0 +0
2021-07-20 2021-07-16 3.139 0 +0
2021-07-19 2021-07-15 3.139 0 +0
2021-07-16 2021-07-14 3.139 0 +0
2021-07-15 2021-07-13 3.139 0 +0
2021-07-14 2021-07-12 3.139 0 +0
2021-07-13 2021-07-09 3.173 0 +0
2021-07-12 2021-07-08 3.173 0 +0
2021-07-09 2021-07-07 3.195 0 +0
2021-07-08 2021-07-06 3.206 0 +0
2021-07-07 2021-07-05 3.206 0 +0
2021-07-06 2021-07-02 3.073 0 +0
2021-07-05 2021-06-30 3.073 0 +0
2021-07-02 2021-06-29 3.073 0 +0
2021-06-30 2021-06-28 3.084 0 +0
2021-06-29 2021-06-25 3.062 0 +0
2021-06-28 2021-06-24 3.062 0 +0
2021-06-25 2021-06-23 3.106 0 +0
2021-06-24 2021-06-22 3.106 0 +0
2021-06-23 2021-06-21 3.106 0 +0
2021-06-22 2021-06-18 3.106 0 +0
2021-06-21 2021-06-17 3.051 0 +0
2021-06-18 2021-06-16 3.051 0 +0
2021-06-17 2021-06-15 3.051 0 +0
2021-06-16 2021-06-11 3.073 0 +0
2021-06-15 2021-06-10 3.073 0 +0
2021-06-11 2021-06-09 3.073 0 +0
2021-06-10 2021-06-08 3.073 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.095 0 +0
2021-06-07 2021-06-03 3.095 0 +0
2021-06-04 2021-06-02 3.095 0 +0
2021-06-03 2021-06-01 3.073 0 +0
2021-06-02 2021-05-31 3.073 0 +0
2021-06-01 2021-05-28 3.162 0 +0
2021-05-31 2021-05-27 3.162 0 +0
2021-05-28 2021-05-26 3.162 0 +0
2021-05-27 2021-05-25 3.162 0 +0
2021-05-26 2021-05-24 3.162 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.162 0 +0
2021-05-21 2021-05-18 3.162 0 +0
2021-05-20 2021-05-17 3.162 0 +0
2021-05-18 2021-05-14 3.162 0 +0
2021-05-17 2021-05-13 3.139 0 +0
2021-05-14 2021-05-12 3.139 0 +0
2021-05-13 2021-05-11 3.139 0 +0
2021-05-12 2021-05-10 3.151 0 +0
2021-05-11 2021-05-07 3.195 0 +0
2021-05-10 2021-05-06 3.217 0 +0
2021-05-07 2021-05-05 3.117 0 +0
2021-05-06 2021-05-04 3.195 0 +0
2021-05-05 2021-05-03 3.217 0 +0
2021-05-04 2021-04-30 3.217 0 +0
2021-05-03 2021-04-29 3.261 0 +0
2021-04-30 2021-04-28 3.261 0 +0
2021-04-29 2021-04-27 3.162 0 +0
2021-04-28 2021-04-26 3.162 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.106 0 +0
2021-04-23 2021-04-21 3.106 0 +0
2021-04-22 2021-04-20 3.128 0 +0
2021-04-21 2021-04-19 3.128 0 +0
2021-04-20 2021-04-16 3.106 0 +0
2021-04-19 2021-04-15 3.106 0 +0
2021-04-16 2021-04-14 3.106 0 +0
2021-04-15 2021-04-13 3.128 0 +0
2021-04-14 2021-04-12 3.139 0 +0
2021-04-13 2021-04-09 3.162 0 +0
2021-04-12 2021-04-08 3.162 0 +0
2021-04-09 2021-04-07 3.162 0 +0
2021-04-08 2021-04-01 3.162 0 +0
2021-04-07 2021-03-31 3.162 0 +0
2021-04-01 2021-03-30 3.139 0 +0
2021-03-31 2021-03-29 3.062 0 +0
2021-03-30 2021-03-26 3.195 0 +0
2021-03-29 2021-03-25 3.195 0 +0
2021-03-26 2021-03-24 3.273 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.317 0 +0
2021-03-23 2021-03-19 3.396 0 +0
2021-03-22 2021-03-18 3.183 0 +0
2021-03-19 2021-03-17 3.183 0 +0
2021-03-18 2021-03-16 3.183 0 +0
2021-03-17 2021-03-15 3.183 0 +0
2021-03-16 2021-03-12 3.317 0 +0
2021-03-15 2021-03-11 3.094 0 +0
2021-03-12 2021-03-10 3.083 0 +0
2021-03-11 2021-03-09 3.083 0 +0
2021-03-10 2021-03-08 3.116 0 +0
2021-03-09 2021-03-05 3.127 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.273 0 +0
2021-03-03 2021-03-01 3.295 0 +0
2021-03-02 2021-02-26 3.273 0 +0
2021-03-01 2021-02-25 3.329 0 +0
2021-02-26 2021-02-24 3.340 0 +0
2021-02-25 2021-02-23 3.340 0 +0
2021-02-24 2021-02-22 3.351 0 +0
2021-02-23 2021-02-19 3.373 0 +0
2021-02-22 2021-02-18 3.329 0 +0
2021-02-19 2021-02-17 3.329 0 +0
2021-02-18 2021-02-16 3.329 0 +0
2021-02-17 2021-02-11 3.295 0 +0
2021-02-16 2021-02-09 3.373 0 +0
2021-02-10 2021-02-08 3.384 0 +0
2021-02-09 2021-02-05 3.384 0 +0
2021-02-08 2021-02-04 3.317 0 +0
2021-02-05 2021-02-03 3.317 0 +0
2021-02-04 2021-02-02 3.306 0 +0
2021-02-03 2021-02-01 3.317 0 +0
2021-02-02 2021-01-29 3.362 0 +0
2021-02-01 2021-01-28 3.373 0 +0
2021-01-29 2021-01-27 3.329 0 +0
2021-01-28 2021-01-26 3.351 0 +0
2021-01-27 2021-01-25 3.351 0 +0
2021-01-26 2021-01-22 3.340 0 +0
2021-01-25 2021-01-21 3.340 0 +0
2021-01-22 2021-01-20 3.340 0 +0
2021-01-21 2021-01-19 3.396 0 +0
2021-01-20 2021-01-18 3.317 0 +0
2021-01-19 2021-01-15 3.317 0 +0
2021-01-18 2021-01-14 3.317 0 +0
2021-01-15 2021-01-13 3.317 0 +0
2021-01-14 2021-01-12 3.317 0 +0
2021-01-13 2021-01-11 3.317 0 +0
2021-01-12 2021-01-08 3.317 0 +0
2021-01-11 2021-01-07 3.295 0 +0
2021-01-08 2021-01-06 3.295 0 +0
2021-01-07 2021-01-05 3.295 0 +0
2021-01-06 2021-01-04 3.295 0 +0
2021-01-05 2020-12-31 3.295 0 +0
2021-01-04 2020-12-29 3.295 0 +0
2020-12-30 2020-12-28 3.295 0 +0
2020-12-29 2020-12-24 3.295 0 +0
2020-12-28 2020-12-22 3.295 0 +0
2020-12-23 2020-12-21 3.295 0 +0
2020-12-22 2020-12-18 3.295 0 +0
2020-12-21 2020-12-17 3.295 0 +0
2020-12-18 2020-12-16 3.295 0 +0
2020-12-17 2020-12-15 3.295 0 +0
2020-12-16 2020-12-14 3.351 0 +0
2020-12-15 2020-12-11 3.183 0 +0
2020-12-14 2020-12-10 3.217 0 +0
2020-12-11 2020-12-09 3.329 0 +0
2020-12-10 2020-12-08 3.239 0 +0
2020-12-09 2020-12-07 3.239 0 +0
2020-12-08 2020-12-04 3.239 0 +0
2020-12-07 2020-12-03 3.239 0 +0
2020-12-04 2020-12-02 3.127 0 +0
2020-12-03 2020-12-01 3.083 0 +0
2020-12-02 2020-11-30 3.072 0 +0
2020-12-01 2020-11-27 3.239 0 +0
2020-11-30 2020-11-26 3.329 0 +0
2020-11-27 2020-11-25 3.329 0 +0
2020-11-26 2020-11-24 3.329 0 +0
2020-11-25 2020-11-23 3.228 0 +0
2020-11-24 2020-11-20 3.239 0 +0
2020-11-23 2020-11-19 3.284 0 +0
2020-11-20 2020-11-18 3.397 0 +0
2020-11-19 2020-11-17 3.408 0 +0
2020-11-18 2020-11-16 3.499 0 +0
2020-11-17 2020-11-13 3.499 0 +0
2020-11-16 2020-11-12 3.510 0 +0
2020-11-13 2020-11-11 3.510 0 +0
2020-11-12 2020-11-10 3.408 0 +0
2020-11-11 2020-11-09 3.181 0 +0
2020-11-10 2020-11-06 3.181 0 +0
2020-11-09 2020-11-05 3.044 0 +0
2020-11-06 2020-11-04 3.044 0 +0
2020-11-05 2020-11-03 3.090 0 +0
2020-11-04 2020-11-02 3.283 0 +0
2020-11-03 2020-10-30 3.294 0 +0
2020-11-02 2020-10-29 3.408 0 +0
2020-10-30 2020-10-28 3.408 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.726 0 +0
2020-10-27 2020-10-22 3.726 0 +0
2020-10-23 2020-10-21 3.726 0 +0
2020-10-22 2020-10-20 3.749 0 +0
2020-10-21 2020-10-19 3.692 0 +0
2020-10-20 2020-10-16 3.749 0 +0
2020-10-19 2020-10-15 3.635 0 +0
2020-10-16 2020-10-14 3.635 0 +0
2020-10-15 2020-10-12 3.635 0 +0
2020-10-14 2020-10-09 3.635 0 +0
2020-10-12 2020-10-08 3.635 0 +0
2020-10-09 2020-10-07 3.635 0 +0
2020-10-08 2020-10-06 3.862 0 +0
2020-10-07 2020-10-05 3.862 0 +0
2020-10-06 2020-09-30 3.862 0 +0
2020-10-05 2020-09-29 3.862 0 +0
2020-09-30 2020-09-28 3.862 0 +0
2020-09-29 2020-09-25 3.749 0 +0
2020-09-28 2020-09-24 3.919 0 +0
2020-09-25 2020-09-23 3.953 0 +0
2020-09-24 2020-09-22 3.953 0 +0
2020-09-23 2020-09-21 3.953 0 +0
2020-09-22 2020-09-18 3.976 0 +0
2020-09-21 2020-09-17 3.976 0 +0
2020-09-18 2020-09-16 3.976 0 +0
2020-09-17 2020-09-15 3.919 0 +0
2020-09-16 2020-09-14 3.840 0 +0
2020-09-15 2020-09-11 3.840 0 +0
2020-09-14 2020-09-10 3.976 0 +0
2020-09-11 2020-09-09 3.976 0 +0
2020-09-10 2020-09-08 3.976 0 +0
2020-09-09 2020-09-07 3.964 0 +0
2020-09-08 2020-09-04 3.896 0 +0
2020-09-07 2020-09-03 3.999 0 +0
2020-09-04 2020-09-02 3.999 0 +0
2020-09-03 2020-09-01 3.999 0 +0
2020-09-02 2020-08-31 4.067 0 +0
2020-09-01 2020-08-28 4.067 0 +0
2020-08-31 2020-08-27 3.953 0 +0
2020-08-28 2020-08-26 3.976 0 +0
2020-08-27 2020-08-25 3.976 0 +0
2020-08-26 2020-08-24 3.976 0 +0
2020-08-25 2020-08-21 3.976 0 +0
2020-08-24 2020-08-20 3.976 0 +0
2020-08-21 2020-08-19 3.999 0 +0
2020-08-20 2020-08-18 4.146 0 +0
2020-08-19 2020-08-17 4.237 0 +0
2020-08-18 2020-08-14 3.942 0 +0
2020-08-17 2020-08-13 3.942 0 +0
2020-08-14 2020-08-12 3.976 0 +0
2020-08-13 2020-08-11 3.919 0 +0
2020-08-12 2020-08-10 4.033 0 +0
2020-08-11 2020-08-07 4.089 0 +0
2020-08-10 2020-08-06 4.135 0 +0
2020-08-07 2020-08-05 3.964 0 +0
2020-08-06 2020-08-04 3.964 0 +0
2020-08-05 2020-08-03 4.078 0 +0
2020-08-04 2020-07-31 4.078 0 +0
2020-08-03 2020-07-30 4.089 0 +0
2020-07-31 2020-07-29 4.089 0 +0
2020-07-30 2020-07-28 4.158 0 +0
2020-07-29 2020-07-27 4.169 0 +0
2020-07-28 2020-07-24 4.203 0 +0
2020-07-27 2020-07-23 4.317 0 +0
2020-07-24 2020-07-22 4.317 0 +0
2020-07-23 2020-07-21 4.237 0 +0
2020-07-22 2020-07-20 4.203 0 +0
2020-07-21 2020-07-17 3.976 0 +0
2020-07-20 2020-07-16 3.964 0 +0
2020-07-17 2020-07-15 4.180 0 +0
2020-07-16 2020-07-14 4.317 0 +0
2020-07-15 2020-07-13 4.430 0 +0
2020-07-14 2020-07-10 4.430 0 +0
2020-07-13 2020-07-09 4.373 0 +0
2020-07-10 2020-07-08 4.203 0 +0
2020-07-09 2020-07-07 4.317 0 +0
2020-07-08 2020-07-06 4.271 0 +0
2020-07-07 2020-07-03 4.169 0 +0
2020-07-06 2020-07-02 4.169 0 +0
2020-07-03 2020-06-30 4.033 0 +0
2020-07-02 2020-06-29 3.976 0 +0
2020-06-30 2020-06-26 3.862 0 +0
2020-06-29 2020-06-24 3.840 0 +0
2020-06-26 2020-06-23 3.521 0 +0
2020-06-24 2020-06-22 3.544 0 +0
2020-06-23 2020-06-19 3.476 0 +0
2020-06-22 2020-06-18 3.465 0 +0
2020-06-19 2020-06-17 3.408 0 +0
2020-06-18 2020-06-16 3.272 0 +0
2020-06-17 2020-06-15 3.249 0 +0
2020-06-16 2020-06-12 3.328 0 +0
2020-06-15 2020-06-11 3.260 0 +0
2020-06-12 2020-06-10 3.181 0 +0
2020-06-11 2020-06-09 3.124 0 +0
2020-06-10 2020-06-08 3.181 0 +0
2020-06-09 2020-06-05 3.113 0 +0
2020-06-08 2020-06-04 3.056 0 +0
2020-06-05 2020-06-03 3.056 0 +0
2020-06-04 2020-06-02 3.237 0 +0
2020-06-03 2020-06-01 2.783 0 +0
2020-06-02 2020-05-29 2.772 0 +0
2020-06-01 2020-05-28 2.726 0 +0
2020-05-29 2020-05-27 2.624 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.590 0 +0
2020-05-26 2020-05-22 2.783 0 +0
2020-05-25 2020-05-21 2.726 0 +0
2020-05-22 2020-05-20 2.726 0 +0
2020-05-21 2020-05-19 2.749 0 +0
2020-05-20 2020-05-18 2.715 0 +0
2020-05-19 2020-05-15 2.726 0 +0
2020-05-18 2020-05-14 2.749 0 +0
2020-05-15 2020-05-13 2.704 0 +0
2020-05-14 2020-05-12 2.704 0 +0
2020-05-13 2020-05-11 2.817 0 +0
2020-05-12 2020-05-08 2.738 0 +0
2020-05-11 2020-05-07 2.749 0 +0
2020-05-08 2020-05-06 2.749 0 +0
2020-05-07 2020-05-05 2.738 0 +0
2020-05-06 2020-05-04 2.726 0 +0
2020-05-05 2020-04-29 2.738 0 +0
2020-05-04 2020-04-28 2.749 0 +0
2020-04-29 2020-04-27 2.749 0 +0
2020-04-28 2020-04-24 2.749 0 +0
2020-04-27 2020-04-23 2.749 0 +0
2020-04-24 2020-04-22 2.749 0 +0
2020-04-23 2020-04-21 2.749 0 +0
2020-04-22 2020-04-20 2.749 0 +0
2020-04-21 2020-04-17 2.749 0 +0
2020-04-20 2020-04-16 2.738 0 +0
2020-04-17 2020-04-15 2.715 0 +0
2020-04-16 2020-04-14 2.738 0 +0
2020-04-15 2020-04-09 2.749 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.772 0 +0
2020-04-08 2020-04-06 2.726 0 +0
2020-04-07 2020-04-03 2.982 0 +0
2020-04-06 2020-04-02 2.982 0 +0
2020-04-03 2020-04-01 2.982 0 +0
2020-04-02 2020-03-31 2.982 0 +0
2020-04-01 2020-03-30 2.982 0 +0
2020-03-31 2020-03-27 2.982 0 +0
2020-03-30 2020-03-26 2.982 0 +0
2020-03-27 2020-03-25 3.155 0 +0
2020-03-26 2020-03-24 3.061 0 +0
2020-03-25 2020-03-23 3.038 0 +0
2020-03-24 2020-03-20 3.038 0 +0
2020-03-23 2020-03-19 3.155 0 +0
2020-03-20 2020-03-18 3.388 0 +0
2020-03-19 2020-03-17 3.388 0 +0
2020-03-18 2020-03-16 3.388 0 +0
2020-03-17 2020-03-13 3.330 0 +0
2020-03-16 2020-03-12 3.412 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.505 0 +0
2020-03-11 2020-03-09 3.517 0 +0
2020-03-10 2020-03-06 3.517 0 +0
2020-03-09 2020-03-05 3.517 0 +0
2020-03-06 2020-03-04 3.517 0 +0
2020-03-05 2020-03-03 3.552 0 +0
2020-03-04 2020-03-02 3.610 0 +0
2020-03-03 2020-02-28 3.680 0 +0
2020-03-02 2020-02-27 3.727 0 +0
2020-02-28 2020-02-26 3.727 0 +0
2020-02-27 2020-02-25 3.727 0 +0
2020-02-26 2020-02-24 3.727 0 +0
2020-02-25 2020-02-21 3.739 0 +0
2020-02-24 2020-02-20 3.751 0 +0
2020-02-21 2020-02-19 3.680 0 +0
2020-02-20 2020-02-18 3.680 0 +0
2020-02-19 2020-02-17 3.751 0 +0
2020-02-18 2020-02-14 3.739 0 +0
2020-02-17 2020-02-13 3.739 0 +0
2020-02-14 2020-02-12 3.739 0 +0
2020-02-13 2020-02-11 3.739 0 +0
2020-02-12 2020-02-10 3.739 0 +0
2020-02-11 2020-02-07 3.751 0 +0
2020-02-10 2020-02-06 3.751 0 +0
2020-02-07 2020-02-05 3.727 0 +0
2020-02-06 2020-02-04 3.751 0 +0
2020-02-05 2020-02-03 3.856 0 +0
2020-02-04 2020-01-31 4.311 0 +0
2020-02-03 2020-01-30 4.019 0 +0
2020-01-31 2020-01-29 4.031 0 +0
2020-01-30 2020-01-24 4.089 0 +0
2020-01-29 2020-01-22 4.066 0 +0
2020-01-23 2020-01-21 4.043 0 +0
2020-01-22 2020-01-20 4.089 0 +0
2020-01-21 2020-01-17 4.089 0 +0
2020-01-20 2020-01-16 4.089 0 +0
2020-01-17 2020-01-15 4.089 0 +0
2020-01-16 2020-01-14 4.078 0 +0
2020-01-15 2020-01-13 4.089 0 +0
2020-01-14 2020-01-10 4.089 0 +0
2020-01-13 2020-01-09 4.089 0 +0
2020-01-10 2020-01-08 4.323 0 +0
2020-01-09 2020-01-07 4.171 0 +0
2020-01-08 2020-01-06 4.311 0 +0
2020-01-07 2020-01-03 4.323 0 +0
2020-01-06 2020-01-02 4.440 0 +0
2020-01-03 2019-12-31 4.440 0 +0
2020-01-02 2019-12-27 4.405 0 +0
2019-12-30 2019-12-24 4.370 0 +0
2019-12-27 2019-12-20 4.323 0 +0
2019-12-23 2019-12-19 4.323 0 +0
2019-12-20 2019-12-18 4.440 0 +0
2019-12-19 2019-12-17 4.206 0 +0
2019-12-18 2019-12-16 4.265 0 +0
2019-12-17 2019-12-13 4.066 0 +0
2019-12-16 2019-12-12 3.902 0 +0
2019-12-13 2019-12-11 3.902 0 +0
2019-12-12 2019-12-10 3.902 0 +0
2019-12-11 2019-12-09 3.902 0 +0
2019-12-10 2019-12-06 3.902 0 +0
2019-12-09 2019-12-05 3.938 0 +0
2019-12-06 2019-12-04 3.938 0 +0
2019-12-05 2019-12-03 3.856 0 +0
2019-12-04 2019-12-02 3.996 0 +0
2019-12-03 2019-11-29 4.043 0 +0
2019-12-02 2019-11-28 3.879 0 +0
2019-11-29 2019-11-27 3.879 0 +0
2019-11-28 2019-11-26 4.019 0 +0
2019-11-27 2019-11-25 3.914 0 +0
2019-11-26 2019-11-22 3.984 0 +0
2019-11-25 2019-11-21 4.101 0 +0
2019-11-22 2019-11-20 4.089 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.276 0 +0
2019-11-19 2019-11-15 4.230 0 +0
2019-11-18 2019-11-14 4.622 0 +0
2019-11-15 2019-11-13 4.647 0 +0
2019-11-14 2019-11-12 4.659 0 +0
2019-11-13 2019-11-11 4.647 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.671 0 +0
2019-11-07 2019-11-05 4.671 0 +0
2019-11-06 2019-11-04 4.671 0 +0
2019-11-05 2019-11-01 4.671 0 +0
2019-11-04 2019-10-31 4.683 0 +0
2019-11-01 2019-10-30 4.683 0 +0
2019-10-31 2019-10-29 4.683 0 +0
2019-10-30 2019-10-28 4.683 0 +0
2019-10-29 2019-10-25 4.805 0 +0
2019-10-28 2019-10-24 4.805 0 +0
2019-10-25 2019-10-23 4.805 0 +0
2019-10-24 2019-10-22 4.805 0 +0
2019-10-23 2019-10-21 4.805 0 +0
2019-10-22 2019-10-18 4.793 0 +0
2019-10-21 2019-10-17 4.683 0 +0
2019-10-18 2019-10-16 4.622 0 +0
2019-10-17 2019-10-15 4.622 0 +0
2019-10-16 2019-10-14 4.622 0 +0
2019-10-15 2019-10-11 4.622 0 +0
2019-10-14 2019-10-10 4.720 0 +0
2019-10-11 2019-10-09 4.720 0 +0
2019-10-10 2019-10-08 4.659 0 +0
2019-10-09 2019-10-04 4.659 0 +0
2019-10-08 2019-10-03 4.622 0 +0
2019-10-04 2019-10-02 4.647 0 +0
2019-10-03 2019-09-30 4.635 0 +0
2019-10-02 2019-09-27 4.635 0 +0
2019-09-30 2019-09-26 4.635 0 +0
2019-09-27 2019-09-25 4.635 0 +0
2019-09-26 2019-09-24 4.635 0 +0
2019-09-25 2019-09-23 4.622 0 +0
2019-09-24 2019-09-20 4.622 0 +0
2019-09-23 2019-09-19 4.622 0 +0
2019-09-20 2019-09-18 4.622 0 +0
2019-09-19 2019-09-17 4.622 0 +0
2019-09-18 2019-09-16 4.622 0 +0
2019-09-17 2019-09-13 4.854 0 +0
2019-09-16 2019-09-12 4.744 0 +0
2019-09-13 2019-09-11 4.744 0 +0
2019-09-12 2019-09-10 4.744 0 +0
2019-09-11 2019-09-09 4.841 0 +0
2019-09-10 2019-09-06 4.841 0 +0
2019-09-09 2019-09-05 4.744 0 +0
2019-09-06 2019-09-04 4.841 0 +0
2019-09-05 2019-09-03 4.841 0 +0
2019-09-04 2019-09-02 4.841 0 +0
2019-09-03 2019-08-30 4.866 0 +0
2019-09-02 2019-08-29 4.683 0 +0
2019-08-30 2019-08-28 4.622 0 +0
2019-08-29 2019-08-27 4.732 0 +0
2019-08-28 2019-08-26 4.781 0 +0
2019-08-27 2019-08-23 4.781 0 +0
2019-08-26 2019-08-22 4.854 0 +0
2019-08-23 2019-08-21 4.841 0 +0
2019-08-22 2019-08-20 4.927 0 +0
2019-08-21 2019-08-19 4.805 0 +0
2019-08-20 2019-08-16 4.683 0 +0
2019-08-19 2019-08-15 4.720 0 +0
2019-08-16 2019-08-14 4.720 0 +0
2019-08-15 2019-08-13 4.720 0 +0
2019-08-14 2019-08-12 4.768 0 +0
2019-08-13 2019-08-09 4.781 0 +0
2019-08-12 2019-08-08 4.781 0 +0
2019-08-09 2019-08-07 4.817 0 +0
2019-08-08 2019-08-06 4.817 0 +0
2019-08-07 2019-08-05 4.866 0 +0
2019-08-06 2019-08-02 5.000 0 +0
2019-08-05 2019-08-01 5.109 0 +0
2019-08-02 2019-07-31 5.109 0 +0
2019-08-01 2019-07-30 5.109 0 +0
2019-07-31 2019-07-29 5.109 0 +0
2019-07-30 2019-07-26 5.036 0 +0
2019-07-29 2019-07-25 5.036 0 +0
2019-07-26 2019-07-24 5.036 0 +0
2019-07-25 2019-07-23 5.048 0 +0
2019-07-24 2019-07-22 5.048 0 +0
2019-07-23 2019-07-19 5.036 0 +0
2019-07-22 2019-07-18 5.000 0 +0
2019-07-19 2019-07-17 4.975 0 +0
2019-07-18 2019-07-16 4.975 0 +0
2019-07-17 2019-07-15 5.012 0 +0
2019-07-16 2019-07-12 5.048 0 +0
2019-07-15 2019-07-11 5.048 0 +0
2019-07-12 2019-07-10 5.048 0 +0
2019-07-11 2019-07-09 5.048 0 +0
2019-07-10 2019-07-08 5.048 0 +0
2019-07-09 2019-07-05 5.048 0 +0
2019-07-08 2019-07-04 4.975 0 +0
2019-07-05 2019-07-03 4.902 0 +0
2019-07-04 2019-07-02 4.866 0 +0
2019-07-03 2019-06-28 4.829 0 +0
2019-07-02 2019-06-27 4.854 0 +0
2019-06-28 2019-06-26 4.854 0 +0
2019-06-27 2019-06-25 4.854 0 +0
2019-06-26 2019-06-24 4.854 0 +0
2019-06-25 2019-06-21 4.841 0 +0
2019-06-24 2019-06-20 4.841 0 +0
2019-06-21 2019-06-19 4.841 0 +0
2019-06-20 2019-06-18 4.841 0 +0
2019-06-19 2019-06-17 4.890 0 +0
2019-06-18 2019-06-14 4.866 0 +0
2019-06-17 2019-06-13 4.854 0 +0
2019-06-14 2019-06-12 4.854 0 +0
2019-06-13 2019-06-11 4.854 0 +0
2019-06-12 2019-06-10 4.854 0 +0
2019-06-11 2019-06-06 4.854 0 +0
2019-06-10 2019-06-05 4.854 0 +0
2019-06-06 2019-06-04 4.854 0 +0
2019-06-05 2019-06-03 4.854 0 +0
2019-06-04 2019-05-31 4.878 0 +0
2019-06-03 2019-05-30 4.878 0 +0
2019-05-31 2019-05-29 4.975 0 +0
2019-05-30 2019-05-28 4.975 0 +0
2019-05-29 2019-05-27 4.975 0 +0
2019-05-28 2019-05-24 4.975 0 +0
2019-05-27 2019-05-23 4.975 0 +0
2019-05-24 2019-05-22 4.975 0 +0
2019-05-23 2019-05-21 4.987 0 +0
2019-05-22 2019-05-20 4.987 0 +0
2019-05-21 2019-05-17 4.975 0 +0
2019-05-20 2019-05-16 4.951 0 +0
2019-05-17 2019-05-15 4.927 0 +0
2019-05-16 2019-05-14 5.012 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 5.085 0 +0
2019-05-10 2019-05-08 5.085 0 +0
2019-05-09 2019-05-07 5.109 0 +0
2019-05-08 2019-05-06 5.109 0 +0
2019-05-07 2019-05-03 5.158 0 +0
2019-05-06 2019-05-02 5.182 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.194 0 +0
2019-04-30 2019-04-26 5.194 0 +0
2019-04-29 2019-04-25 5.194 0 +0
2019-04-26 2019-04-24 5.194 0 +0
2019-04-25 2019-04-23 5.218 0 +0
2019-04-24 2019-04-18 5.194 0 +0
2019-04-23 2019-04-17 5.194 0 +0
2019-04-18 2019-04-16 5.194 0 +0
2019-04-17 2019-04-15 5.109 0 +0
2019-04-16 2019-04-12 5.145 0 +0
2019-04-15 2019-04-11 5.194 0 +0
2019-04-12 2019-04-10 5.182 0 +0
2019-04-11 2019-04-09 5.352 0 +0
2019-04-10 2019-04-08 5.450 0 +0
2019-04-09 2019-04-04 5.340 0 +0
2019-04-08 2019-04-03 5.340 0 +0
2019-04-04 2019-04-02 5.316 0 +0
2019-04-03 2019-04-01 5.316 0 +0
2019-04-02 2019-03-29 5.316 0 +0
2019-04-01 2019-03-28 5.291 0 +0
2019-03-29 2019-03-27 5.328 0 +0
2019-03-28 2019-03-26 5.279 0 +0
2019-03-27 2019-03-25 5.640 0 +0
2019-03-26 2019-03-22 5.689 0 +0
2019-03-25 2019-03-21 5.689 0 +0
2019-03-22 2019-03-20 5.689 0 +0
2019-03-21 2019-03-19 5.751 0 +0
2019-03-20 2019-03-18 5.516 0 +0
2019-03-19 2019-03-15 5.516 0 +0
2019-03-18 2019-03-14 5.664 0 +0
2019-03-15 2019-03-13 5.664 0 +0
2019-03-14 2019-03-12 5.664 0 +0
2019-03-13 2019-03-11 5.664 0 +0
2019-03-12 2019-03-08 5.664 0 +0
2019-03-11 2019-03-07 5.664 0 +0
2019-03-08 2019-03-06 5.664 0 +0
2019-03-07 2019-03-05 5.664 0 +0
2019-03-06 2019-03-04 5.677 0 +0
2019-03-05 2019-03-01 5.565 0 +0
2019-03-04 2019-02-28 5.689 0 +0
2019-03-01 2019-02-27 5.714 0 +0
2019-02-28 2019-02-26 5.689 0 +0
2019-02-27 2019-02-25 5.689 0 +0
2019-02-26 2019-02-22 5.689 0 +0
2019-02-25 2019-02-21 5.689 0 +0
2019-02-22 2019-02-20 5.689 0 +0
2019-02-21 2019-02-19 5.714 0 +0
2019-02-20 2019-02-18 5.640 0 +0
2019-02-19 2019-02-15 5.590 0 +0
2019-02-18 2019-02-14 5.640 0 +0
2019-02-15 2019-02-13 5.739 0 +0
2019-02-14 2019-02-12 5.751 0 +0
2019-02-13 2019-02-11 5.899 0 +0
2019-02-12 2019-02-08 5.615 0 +0
2019-02-11 2019-02-04 5.565 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.417 0 +0
2019-01-31 2019-01-29 5.442 0 +0
2019-01-30 2019-01-28 5.504 0 +0
2019-01-29 2019-01-25 5.565 0 +0
2019-01-28 2019-01-24 5.318 0 +0
2019-01-25 2019-01-23 5.318 0 +0
2019-01-24 2019-01-22 5.318 0 +0
2019-01-23 2019-01-21 5.355 0 +0
2019-01-22 2019-01-18 5.368 0 +0
2019-01-21 2019-01-17 5.368 0 +0
2019-01-18 2019-01-16 5.368 0 +0
2019-01-17 2019-01-15 5.429 0 +0
2019-01-16 2019-01-14 5.429 0 +0
2019-01-15 2019-01-11 5.281 0 +0
2019-01-14 2019-01-10 5.281 0 +0
2019-01-11 2019-01-09 5.281 0 +0
2019-01-10 2019-01-08 5.281 0 +0
2019-01-09 2019-01-07 5.281 0 +0
2019-01-08 2019-01-04 5.281 0 +0
2019-01-07 2019-01-03 5.256 0 +0
2019-01-04 2019-01-02 5.281 0 +0
2019-01-03 2018-12-31 5.318 0 +0
2019-01-02 2018-12-27 5.565 0 +0
2018-12-28 2018-12-24 5.565 0 +0
2018-12-27 2018-12-20 5.504 0 +0
2018-12-21 2018-12-19 5.504 0 +0
2018-12-20 2018-12-18 5.504 0 +0
2018-12-19 2018-12-17 5.504 0 +0
2018-12-18 2018-12-14 5.504 0 +0
2018-12-17 2018-12-13 5.504 0 +0
2018-12-14 2018-12-12 5.504 0 +0
2018-12-13 2018-12-11 5.244 0 +0
2018-12-12 2018-12-10 5.541 0 +0
2018-12-11 2018-12-07 5.318 0 +0
2018-12-10 2018-12-06 5.528 0 +0
2018-12-07 2018-12-05 5.528 0 +0
2018-12-06 2018-12-04 5.541 0 +0
2018-12-05 2018-12-03 5.528 0 +0
2018-12-04 2018-11-30 5.528 0 +0
2018-12-03 2018-11-29 5.491 0 +0
2018-11-30 2018-11-28 5.417 0 +0
2018-11-29 2018-11-27 5.318 0 +0
2018-11-28 2018-11-26 5.565 0 +0
2018-11-27 2018-11-23 5.615 0 +0
2018-11-26 2018-11-22 5.992 0 +0
2018-11-23 2018-11-21 6.005 0 +0
2018-11-22 2018-11-20 5.928 0 +0
2018-11-21 2018-11-19 6.056 0 +0
2018-11-20 2018-11-16 6.171 0 +0
2018-11-19 2018-11-15 6.171 0 +0
2018-11-16 2018-11-14 6.120 0 +0
2018-11-15 2018-11-13 6.133 0 +0
2018-11-14 2018-11-12 6.043 0 +0
2018-11-13 2018-11-09 6.043 0 +0
2018-11-12 2018-11-08 6.043 0 +0
2018-11-09 2018-11-07 6.069 0 +0
2018-11-08 2018-11-06 5.941 0 +0
2018-11-07 2018-11-05 6.005 0 +0
2018-11-06 2018-11-02 6.005 0 +0
2018-11-05 2018-11-01 5.967 0 +0
2018-11-02 2018-10-31 6.069 0 +0
2018-11-01 2018-10-30 5.826 0 +0
2018-10-31 2018-10-29 5.864 0 +0
2018-10-30 2018-10-26 5.864 0 +0
2018-10-29 2018-10-25 5.877 0 +0
2018-10-26 2018-10-24 5.749 0 +0
2018-10-25 2018-10-23 5.749 0 +0
2018-10-24 2018-10-22 5.941 0 +0
2018-10-23 2018-10-19 6.120 0 +0
2018-10-22 2018-10-18 6.120 0 +0
2018-10-19 2018-10-16 5.903 0 +0
2018-10-18 2018-10-15 5.928 0 +0
2018-10-16 2018-10-12 5.877 0 +0
2018-10-15 2018-10-11 5.724 0 +0
2018-10-12 2018-10-10 6.005 0 +0
2018-10-11 2018-10-09 6.005 0 +0
2018-10-10 2018-10-08 5.928 0 +0
2018-10-09 2018-10-05 5.928 0 +0
2018-10-08 2018-10-04 5.903 0 +0
2018-10-05 2018-10-03 6.120 0 +0
2018-10-04 2018-10-02 6.005 0 +0
2018-10-03 2018-09-28 6.069 0 +0
2018-10-02 2018-09-27 6.069 0 +0
2018-09-28 2018-09-26 6.069 0 +0
2018-09-27 2018-09-24 6.197 0 +0
2018-09-26 2018-09-21 6.158 0 +0
2018-09-24 2018-09-20 6.158 0 +0
2018-09-21 2018-09-19 6.133 0 +0
2018-09-20 2018-09-18 6.005 0 +0
2018-09-19 2018-09-17 5.877 0 +0
2018-09-18 2018-09-14 6.069 0 +0
2018-09-17 2018-09-13 6.069 0 +0
2018-09-14 2018-09-12 5.813 0 +0
2018-09-13 2018-09-11 5.864 0 +0
2018-09-12 2018-09-10 5.864 0 +0
2018-09-11 2018-09-07 5.877 0 +0
2018-09-10 2018-09-06 5.864 0 +0
2018-09-07 2018-09-05 6.043 0 +0
2018-09-06 2018-09-04 6.043 0 +0
2018-09-05 2018-09-03 6.043 0 +0
2018-09-04 2018-08-31 6.120 0 +0
2018-09-03 2018-08-30 6.184 0 +0
2018-08-31 2018-08-29 6.311 0 +0
2018-08-30 2018-08-28 5.941 0 +0
2018-08-29 2018-08-27 6.133 0 +0
2018-08-28 2018-08-24 6.133 0 +0
2018-08-27 2018-08-23 6.184 0 +0
2018-08-24 2018-08-22 6.184 0 +0
2018-08-23 2018-08-21 6.158 0 +0
2018-08-22 2018-08-20 6.235 0 +0
2018-08-21 2018-08-17 5.877 0 +0
2018-08-20 2018-08-16 5.877 0 +0
2018-08-17 2018-08-15 5.877 0 +0
2018-08-16 2018-08-14 6.005 0 +0
2018-08-15 2018-08-13 6.005 0 +0
2018-08-14 2018-08-10 6.005 0 +0
2018-08-13 2018-08-09 6.171 0 +0
2018-08-10 2018-08-08 6.094 0 +0
2018-08-09 2018-08-07 6.107 0 +0
2018-08-08 2018-08-06 6.158 0 +0
2018-08-07 2018-08-03 5.903 0 +0
2018-08-06 2018-08-02 5.903 0 +0
2018-08-03 2018-08-01 5.903 0 +0
2018-08-02 2018-07-31 6.069 0 +0
2018-08-01 2018-07-30 6.069 0 +0
2018-07-31 2018-07-27 6.171 0 +0
2018-07-30 2018-07-26 6.145 0 +0
2018-07-27 2018-07-25 6.005 0 +0
2018-07-26 2018-07-24 5.864 0 +0
2018-07-25 2018-07-23 5.749 0 +0
2018-07-24 2018-07-20 5.737 0 +0
2018-07-23 2018-07-19 5.737 0 +0
2018-07-20 2018-07-18 5.749 0 +0
2018-07-19 2018-07-17 5.685 0 +0
2018-07-18 2018-07-16 5.685 0 +0
2018-07-17 2018-07-13 5.711 0 +0
2018-07-16 2018-07-12 5.724 0 +0
2018-07-13 2018-07-11 5.711 0 +0
2018-07-12 2018-07-10 5.711 0 +0
2018-07-11 2018-07-09 5.711 0 +0
2018-07-10 2018-07-06 5.698 0 +0
2018-07-09 2018-07-05 5.685 0 +0
2018-07-06 2018-07-04 5.711 0 +0
2018-07-05 2018-07-03 5.749 0 +0
2018-07-04 2018-06-29 5.749 0 +0
2018-07-03 2018-06-28 5.749 0 +0
2018-06-29 2018-06-27 5.673 0 +0
2018-06-28 2018-06-26 5.800 0 +0
2018-06-27 2018-06-25 5.737 0 +0
2018-06-26 2018-06-22 5.762 0 +0
2018-06-25 2018-06-21 5.775 0 +0
2018-06-22 2018-06-20 5.788 0 +0
2018-06-21 2018-06-19 5.788 0 +0
2018-06-20 2018-06-15 5.775 0 +0
2018-06-19 2018-06-14 5.762 0 +0
2018-06-15 2018-06-13 5.775 0 +0
2018-06-14 2018-06-12 5.788 0 +0
2018-06-13 2018-06-11 5.800 0 +0
2018-06-12 2018-06-08 5.800 0 +0
2018-06-11 2018-06-07 5.788 0 +0
2018-06-08 2018-06-06 5.941 0 +0
2018-06-07 2018-06-05 5.762 0 +0
2018-06-06 2018-06-04 5.737 0 +0
2018-06-05 2018-06-01 5.749 0 +0
2018-06-04 2018-05-31 5.775 0 +0
2018-06-01 2018-05-30 5.737 0 +0
2018-05-31 2018-05-29 5.737 0 +0
2018-05-30 2018-05-28 5.737 0 +0
2018-05-29 2018-05-25 5.749 0 +0
2018-05-28 2018-05-24 5.685 0 +0
2018-05-25 2018-05-23 5.749 0 +0
2018-05-24 2018-05-21 5.749 0 +0
2018-05-23 2018-05-18 5.749 0 +0
2018-05-21 2018-05-17 5.749 0 +0
2018-05-18 2018-05-16 5.749 0 +0
2018-05-17 2018-05-15 5.749 0 +0
2018-05-16 2018-05-14 5.724 0 +0
2018-05-15 2018-05-11 5.724 0 +0
2018-05-14 2018-05-10 5.737 0 +0
2018-05-11 2018-05-09 5.737 0 +0
2018-05-10 2018-05-08 5.749 0 +0
2018-05-09 2018-05-07 5.749 0 +0
2018-05-08 2018-05-04 5.737 0 +0
2018-05-07 2018-05-03 5.826 0 +0
2018-05-04 2018-05-02 5.852 0 +0
2018-05-03 2018-04-30 5.800 0 +0
2018-05-02 2018-04-27 5.813 0 +0
2018-04-30 2018-04-26 5.813 0 +0
2018-04-27 2018-04-25 5.813 0 +0
2018-04-26 2018-04-24 5.749 0 +0
2018-04-25 2018-04-23 6.005 0 +0
2018-04-24 2018-04-20 5.813 0 +0
2018-04-23 2018-04-19 5.903 0 +0
2018-04-20 2018-04-18 5.877 0 +0
2018-04-19 2018-04-17 5.979 0 +0
2018-04-18 2018-04-16 6.005 0 +0
2018-04-17 2018-04-13 5.967 0 +0
2018-04-16 2018-04-12 5.967 0 +0
2018-04-13 2018-04-11 6.005 0 +0
2018-04-12 2018-04-10 6.005 0 +0
2018-04-11 2018-04-09 6.005 0 +0
2018-04-10 2018-04-06 6.005 0 +0
2018-04-09 2018-04-04 6.018 0 +0
2018-04-06 2018-04-03 6.133 0 +0
2018-04-04 2018-03-29 6.133 0 +0
2018-04-03 2018-03-28 6.133 0 +0
2018-03-29 2018-03-27 6.133 0 +0
2018-03-28 2018-03-26 6.184 0 +0
2018-03-27 2018-03-23 6.069 0 +0
2018-03-26 2018-03-22 6.069 0 +0
2018-03-23 2018-03-21 6.281 0 +0
2018-03-22 2018-03-20 6.229 0 +0
2018-03-21 2018-03-19 6.229 0 +0
2018-03-20 2018-03-16 6.229 0 +0
2018-03-19 2018-03-15 6.333 0 +0
2018-03-16 2018-03-14 6.268 0 +0
2018-03-15 2018-03-13 6.268 0 +0
2018-03-14 2018-03-12 6.294 0 +0
2018-03-13 2018-03-09 6.229 0 +0
2018-03-12 2018-03-08 6.346 0 +0
2018-03-09 2018-03-07 6.320 0 +0
2018-03-08 2018-03-06 6.294 0 +0
2018-03-07 2018-03-05 6.164 0 +0
2018-03-06 2018-03-02 6.229 0 +0
2018-03-05 2018-03-01 6.333 0 +0
2018-03-02 2018-02-28 6.268 0 +0
2018-03-01 2018-02-27 6.385 0 +0
2018-02-28 2018-02-26 6.320 0 +0
2018-02-27 2018-02-23 6.346 0 +0
2018-02-26 2018-02-22 6.333 0 +0
2018-02-23 2018-02-21 6.320 0 +0
2018-02-22 2018-02-20 6.346 0 +0
2018-02-21 2018-02-15 6.307 0 +0
2018-02-20 2018-02-13 6.125 0 +0
2018-02-14 2018-02-12 6.073 0 +0
2018-02-13 2018-02-09 6.009 0 +0
2018-02-12 2018-02-08 6.009 0 +0
2018-02-09 2018-02-07 5.970 0 +0
2018-02-08 2018-02-06 6.099 0 +0
2018-02-07 2018-02-05 6.164 0 +0
2018-02-06 2018-02-02 6.333 0 +0
2018-02-05 2018-02-01 6.229 0 +0
2018-02-02 2018-01-31 6.268 0 +0
2018-02-01 2018-01-30 6.229 0 +0
2018-01-31 2018-01-29 6.320 0 +0
2018-01-30 2018-01-26 6.294 0 +0
2018-01-29 2018-01-25 6.255 0 +0
2018-01-26 2018-01-24 6.255 0 +0
2018-01-25 2018-01-23 6.255 0 +0
2018-01-24 2018-01-22 6.255 0 +0
2018-01-23 2018-01-19 6.229 0 +0
2018-01-22 2018-01-18 6.229 0 +0
2018-01-19 2018-01-17 6.255 0 +0
2018-01-18 2018-01-16 6.229 0 +0
2018-01-17 2018-01-15 6.294 0 +0
2018-01-16 2018-01-12 6.424 0 +0
2018-01-15 2018-01-11 6.359 0 +0
2018-01-12 2018-01-10 6.476 0 +0
2018-01-11 2018-01-09 6.476 0 +0
2018-01-10 2018-01-08 6.605 0 +0
2018-01-09 2018-01-05 6.411 0 +0
2018-01-08 2018-01-04 6.359 0 +0
2018-01-05 2018-01-03 6.294 0 +0
2018-01-04 2018-01-02 6.151 0 +0
2018-01-03 2017-12-29 5.840 0 +0
2018-01-02 2017-12-28 5.840 0 +0
2017-12-29 2017-12-27 5.762 0 +0
2017-12-28 2017-12-22 5.671 0 +0
2017-12-27 2017-12-21 5.775 0 +0
2017-12-22 2017-12-20 5.788 0 +0
2017-12-21 2017-12-19 5.814 0 +0
2017-12-20 2017-12-18 5.827 0 +0
2017-12-19 2017-12-15 5.905 0 +0
2017-12-18 2017-12-14 5.840 0 +0
2017-12-15 2017-12-13 5.905 0 +0
2017-12-14 2017-12-12 5.892 0 +0
2017-12-13 2017-12-11 5.905 0 +0
2017-12-12 2017-12-08 5.879 0 +0
2017-12-11 2017-12-07 6.009 0 +0
2017-12-08 2017-12-06 5.762 0 +0
2017-12-07 2017-12-05 5.970 0 +0
2017-12-06 2017-12-04 6.086 0 +0
2017-12-05 2017-12-01 6.242 0 +0
2017-12-04 2017-11-30 6.242 0 +0
2017-12-01 2017-11-29 6.294 0 +0
2017-11-30 2017-11-28 6.294 0 +0
2017-11-29 2017-11-27 6.294 0 +0
2017-11-28 2017-11-24 6.190 0 +0
2017-11-27 2017-11-23 6.669 0 +0
2017-11-24 2017-11-22 6.602 0 +0
2017-11-23 2017-11-21 6.589 0 +0
2017-11-22 2017-11-20 6.655 0 +0
2017-11-21 2017-11-17 6.669 0 +0
2017-11-20 2017-11-16 6.669 0 +0
2017-11-17 2017-11-15 6.669 0 +0
2017-11-16 2017-11-14 6.669 0 +0
2017-11-15 2017-11-13 6.695 0 +0
2017-11-14 2017-11-10 6.669 0 +0
2017-11-13 2017-11-09 6.735 0 +0
2017-11-10 2017-11-08 6.682 0 +0
2017-11-09 2017-11-07 6.709 0 +0
2017-11-08 2017-11-06 6.709 0 +0
2017-11-07 2017-11-03 6.695 0 +0
2017-11-06 2017-11-02 6.669 0 +0
2017-11-03 2017-11-01 6.669 0 +0
2017-11-02 2017-10-31 6.709 0 +0
2017-11-01 2017-10-30 6.722 0 +0
2017-10-31 2017-10-27 6.762 0 +0
2017-10-30 2017-10-26 6.775 0 +0
2017-10-27 2017-10-25 6.695 0 +0
2017-10-26 2017-10-24 6.775 0 +0
2017-10-25 2017-10-23 6.789 0 +0
2017-10-24 2017-10-20 6.802 0 +0
2017-10-23 2017-10-19 6.802 0 +0
2017-10-20 2017-10-18 6.802 0 +0
2017-10-19 2017-10-17 6.802 0 +0
2017-10-18 2017-10-16 6.802 0 +0
2017-10-17 2017-10-13 6.802 0 +0
2017-10-16 2017-10-12 6.855 0 +0
2017-10-13 2017-10-11 6.869 0 +0
2017-10-12 2017-10-10 6.869 0 +0
2017-10-11 2017-10-09 6.775 0 +0
2017-10-10 2017-10-06 6.855 0 +0
2017-10-09 2017-10-04 6.869 0 +0
2017-10-06 2017-10-03 6.802 0 +0
2017-10-04 2017-09-29 6.869 0 +0
2017-10-03 2017-09-28 6.829 0 +0
2017-09-29 2017-09-27 6.815 0 +0
2017-09-28 2017-09-26 6.735 0 +0
2017-09-27 2017-09-25 6.749 0 +0
2017-09-26 2017-09-22 6.869 0 +0
2017-09-25 2017-09-21 6.882 0 +0
2017-09-22 2017-09-20 6.802 0 +0
2017-09-21 2017-09-19 6.802 0 +0
2017-09-20 2017-09-18 6.789 0 +0
2017-09-19 2017-09-15 6.789 0 +0
2017-09-18 2017-09-14 6.762 0 +0
2017-09-15 2017-09-13 6.895 0 +0
2017-09-14 2017-09-12 6.869 0 +0
2017-09-13 2017-09-11 6.829 0 +0
2017-09-12 2017-09-08 6.802 0 +0
2017-09-11 2017-09-07 6.882 0 +0
2017-09-08 2017-09-06 6.922 0 +0
2017-09-07 2017-09-05 6.775 0 +0
2017-09-06 2017-09-04 6.802 0 +0
2017-09-05 2017-09-01 6.829 0 +0
2017-09-04 2017-08-31 6.829 0 +0
2017-09-01 2017-08-30 6.802 0 +0
2017-08-31 2017-08-29 6.855 0 +0
2017-08-30 2017-08-28 6.735 0 +0
2017-08-29 2017-08-25 6.762 0 +0
2017-08-28 2017-08-24 6.762 0 +0
2017-08-25 2017-08-22 6.749 0 +0
2017-08-24 2017-08-21 6.602 0 +0
2017-08-22 2017-08-18 6.789 0 +0
2017-08-21 2017-08-17 6.829 0 +0
2017-08-18 2017-08-16 6.855 0 +0
2017-08-17 2017-08-15 6.842 0 +0
2017-08-16 2017-08-14 6.815 0 +0
2017-08-15 2017-08-11 6.802 0 +0
2017-08-14 2017-08-10 6.842 0 +0
2017-08-11 2017-08-09 6.842 0 +0
2017-08-10 2017-08-08 6.909 0 +0
2017-08-09 2017-08-07 6.869 0 +0
2017-08-08 2017-08-04 6.909 0 +0
2017-08-07 2017-08-03 6.909 0 +0
2017-08-04 2017-08-02 6.882 0 +0
2017-08-03 2017-08-01 6.829 0 +0
2017-08-02 2017-07-31 6.936 0 +0
2017-08-01 2017-07-28 6.762 0 +0
2017-07-31 2017-07-27 6.815 0 +0
2017-07-28 2017-07-26 6.802 0 +0
2017-07-27 2017-07-25 6.735 0 +0
2017-07-26 2017-07-24 6.842 0 +0
2017-07-25 2017-07-21 6.762 0 +0
2017-07-24 2017-07-20 6.936 0 +0
2017-07-21 2017-07-19 6.936 0 +0
2017-07-20 2017-07-18 6.936 0 +0
2017-07-19 2017-07-17 7.002 0 +0
2017-07-18 2017-07-14 7.002 0 +0
2017-07-17 2017-07-13 7.002 0 +0
2017-07-14 2017-07-12 7.002 0 +0
2017-07-13 2017-07-11 7.002 0 +0
2017-07-12 2017-07-10 7.042 0 +0
2017-07-11 2017-07-07 6.949 0 +0
2017-07-10 2017-07-06 7.002 0 +0
2017-07-07 2017-07-05 7.042 0 +0
2017-07-06 2017-07-04 6.936 0 +0
2017-07-05 2017-07-03 6.976 0 +0
2017-07-04 2017-06-30 6.976 0 +0
2017-07-03 2017-06-29 6.989 0 +0
2017-06-30 2017-06-28 7.002 0 +0
2017-06-29 2017-06-27 7.002 0 +0
2017-06-28 2017-06-26 7.056 0 +0
2017-06-27 2017-06-23 7.002 0 +0
2017-06-26 2017-06-22 6.989 0 +0
2017-06-23 2017-06-21 6.949 0 +0
2017-06-22 2017-06-20 7.029 0 +0
2017-06-21 2017-06-19 7.029 0 +0
2017-06-20 2017-06-16 6.962 0 +0
2017-06-19 2017-06-15 6.976 0 +0
2017-06-16 2017-06-14 6.962 0 +0
2017-06-15 2017-06-13 6.962 0 +0
2017-06-14 2017-06-12 6.962 0 +0
2017-06-13 2017-06-09 6.962 0 +0
2017-06-12 2017-06-08 6.962 0 +0
2017-06-09 2017-06-07 6.922 0 +0
2017-06-08 2017-06-06 6.956 0 +0
2017-06-07 2017-06-05 6.956 0 +0
2017-06-06 2017-06-02 6.956 0 +0
2017-06-05 2017-06-01 6.956 0 +0
2017-06-02 2017-05-31 6.956 0 +0
2017-06-01 2017-05-29 6.956 0 +0
2017-05-31 2017-05-26 6.943 0 +0
2017-05-29 2017-05-25 6.929 0 +0
2017-05-26 2017-05-24 6.902 0 +0
2017-05-25 2017-05-23 6.983 0 +0
2017-05-24 2017-05-22 6.983 0 +0
2017-05-23 2017-05-19 6.983 0 +0
2017-05-22 2017-05-18 6.983 0 +0
2017-05-19 2017-05-17 7.064 0 +0
2017-05-18 2017-05-16 7.064 0 +0
2017-05-17 2017-05-15 7.064 0 +0
2017-05-16 2017-05-12 7.050 0 +0
2017-05-15 2017-05-11 6.997 0 +0
2017-05-12 2017-05-10 7.131 0 +0
2017-05-11 2017-05-09 7.225 0 +0
2017-05-10 2017-05-08 7.239 0 +0
2017-05-09 2017-05-05 7.239 0 +0
2017-05-08 2017-05-04 7.266 0 +0
2017-05-05 2017-05-02 7.198 0 +0
2017-05-04 2017-04-28 7.239 0 +0
2017-05-02 2017-04-27 7.091 0 +0
2017-04-28 2017-04-26 7.091 0 +0
2017-04-27 2017-04-25 7.118 0 +0
2017-04-26 2017-04-24 6.902 0 +0
2017-04-25 2017-04-21 6.970 0 +0
2017-04-24 2017-04-20 6.970 0 +0
2017-04-21 2017-04-19 6.956 0 +0
2017-04-20 2017-04-18 6.970 0 +0
2017-04-19 2017-04-13 6.983 0 +0
2017-04-18 2017-04-12 6.970 0 +0
2017-04-13 2017-04-11 6.997 0 +0
2017-04-12 2017-04-10 7.037 0 +0
2017-04-11 2017-04-07 7.104 0 +0
2017-04-10 2017-04-06 7.131 0 +0
2017-04-07 2017-04-05 7.131 0 +0
2017-04-06 2017-04-03 7.131 0 +0
2017-04-05 2017-03-31 7.091 0 +0
2017-04-03 2017-03-30 7.104 0 +0
2017-03-31 2017-03-29 7.104 0 +0
2017-03-30 2017-03-28 7.104 0 +0
2017-03-29 2017-03-27 7.131 0 +0
2017-03-28 2017-03-24 7.131 0 +0
2017-03-27 2017-03-23 7.131 0 +0
2017-03-24 2017-03-22 7.104 0 +0
2017-03-23 2017-03-21 7.118 0 +0
2017-03-22 2017-03-20 7.220 0 +0
2017-03-21 2017-03-17 7.220 0 +0
2017-03-20 2017-03-16 7.247 0 +0
2017-03-17 2017-03-15 7.301 0 +0
2017-03-16 2017-03-14 7.370 0 +0
2017-03-15 2017-03-13 7.370 0 +0
2017-03-14 2017-03-10 7.356 0 +0
2017-03-13 2017-03-09 7.424 0 +0
2017-03-10 2017-03-08 7.424 0 +0
2017-03-09 2017-03-07 7.424 0 +0
2017-03-08 2017-03-06 7.479 0 +0
2017-03-07 2017-03-03 7.479 0 +0
2017-03-06 2017-03-02 7.519 0 +0
2017-03-03 2017-03-01 7.519 0 -226
2017-02-28 2017-02-24 7.492 226 +226 0.00% 1,693
2013-01-24 2013-01-22 9.250 0 -5,103
2013-01-18 2013-01-16 9.069 5,103 +5,103 0.00% 46,280
2013-01-16 2013-01-14 8.722 0 -726,082
2013-01-15 2013-01-11 8.722 726,082 -120,608 0.25% 6,332,991
2013-01-14 2013-01-10 8.752 846,690 -232,602 0.29% 7,410,505
2013-01-10 2013-01-08 8.798 1,079,292 -36,447 0.37% 9,495,173
2013-01-09 2013-01-07 8.813 1,115,739 -159,043 0.38% 9,832,656
2013-01-08 2013-01-04 8.722 1,274,782 -4,136 0.44% 11,118,832
2013-01-07 2013-01-03 8.571 1,278,918 +4,136 0.44% 10,961,915
2013-01-04 2013-01-02 8.451 1,274,782 -160,369 0.44% 10,772,570
2013-01-02 2012-12-27 8.948 1,435,151 +1,435,151 0.49% 12,842,444
2012-03-27 2012-03-23 5.036 0 -3,679
2012-03-20 2012-03-16 5.239 3,679 +2,814 0.00% 19,274
2011-11-18 2011-11-16 4.636 865 +13 0.00% 4,010
2011-06-09 2011-06-07 7.303 852 -3,780 0.00% 6,222
2011-06-08 2011-06-03 7.334 4,632 +3,780 0.00% 33,973
2011-05-17 2011-05-13 6.493 852 -6,728 0.00% 5,532
2011-05-16 2011-05-12 6.509 7,580 +6,728 0.00% 49,337
2011-03-10 2011-03-08 5.762 852 +852 0.00% 4,910
2011-01-18 2011-01-14 5.265 0 -12,460
2011-01-07 2011-01-05 4.414 12,460 -12,460 0.01% 54,999
2011-01-06 2011-01-04 4.334 24,920 -6,230 0.01% 107,999
2011-01-05 2011-01-03 4.254 31,150 +18,690 0.01% 132,499
2010-12-16 2010-12-14 3.868 12,460 -37,381 0.01% 48,200
2010-12-15 2010-12-13 3.852 49,841 +31,151 0.02% 192,002
2010-11-22 2010-11-18 4.457 18,690 +516 0.01% 83,298
2010-05-03 2010-04-29 4.237 18,174 +330 0.01% 77,000
2010-02-02 2010-01-29 4.153 17,844 -5,947 0.01% 74,102
2010-02-01 2010-01-28 3.985 23,791 +5,947 0.01% 94,798
2010-01-12 2010-01-08 4.119 17,844 -5,947 0.01% 73,502
2010-01-11 2010-01-07 3.901 23,791 +5,947 0.01% 92,798
2010-01-07 2010-01-05 3.833 17,844 -35,687 0.01% 68,401
2010-01-06 2010-01-04 3.497 53,531 +35,687 0.03% 187,201
2009-12-30 2009-12-28 3.463 17,844 -17,843 0.01% 61,801
2009-12-28 2009-12-22 3.363 35,687 -45,799 0.02% 119,999
2009-12-23 2009-12-21 3.295 81,486 +63,642 0.04% 268,521
2009-11-05 2009-11-03 4.207 17,844 -41,401 0.01% 75,074
2009-11-04 2009-11-02 4.312 59,245 +41,989 0.03% 255,439
2009-10-08 2009-10-06 3.651 17,256 -99,509 0.01% 63,000
2009-10-06 2009-10-02 3.547 116,765 +11,504 0.07% 414,120
2009-10-05 2009-09-30 3.512 105,261 +64,997 0.07% 369,660
2009-09-30 2009-09-28 3.755 40,264 +23,008 0.03% 151,201
2009-09-22 2009-09-18 3.877 17,256 -79,952 0.01% 66,900
2009-09-21 2009-09-17 3.790 97,208 +79,952 0.06% 368,419
2009-09-10 2009-09-08 3.634 17,256 -17,256 0.01% 62,700
2009-08-26 2009-08-24 3.599 34,512 -11,504 0.02% 124,201
2009-08-19 2009-08-17 3.512 46,016 +11,504 0.03% 161,601
2009-08-18 2009-08-14 3.703 34,512 +17,256 0.02% 127,801
2009-08-04 2009-07-31 3.999 17,256 -11,504 0.01% 69,000
2009-08-03 2009-07-30 3.807 28,760 +11,504 0.02% 109,501
2009-06-19 2009-06-17 2.990 17,256 -23,008 0.01% 51,600
2009-06-16 2009-06-12 3.182 40,264 -11,504 0.03% 128,101
2009-06-15 2009-06-11 3.234 51,768 -34,512 0.03% 167,401
2009-06-12 2009-06-10 3.199 86,280 +34,512 0.06% 276,002
2009-06-11 2009-06-09 3.164 51,768 +20,132 0.03% 163,801
2009-06-10 2009-06-08 3.338 31,636 -92,031 0.02% 105,601
2009-06-08 2009-06-04 3.268 123,667 +69,023 0.08% 404,199
2009-06-05 2009-06-03 3.408 54,644 -28,184 0.04% 186,201
2009-06-04 2009-06-02 3.338 82,828 +62,696 0.05% 276,479
2009-06-03 2009-06-01 3.425 20,132 +14,380 0.01% 68,950
2009-04-14 2009-04-08 1.763 5,752 +704 0.00% 10,141
2008-11-06 2008-11-04 1.780 5,048 +159 0.00% 8,983
2008-04-09 2008-04-07 11.785 4,889 +53 0.00% 57,619
2008-01-24 2008-01-22 12.522 4,836 +44 0.00% 60,557
2007-11-05 2007-11-01 16.916 4,792 +116 0.00% 81,063
2007-06-26 2007-06-22 16.360 4,676 0.00% 76,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top