History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 97 +0 0.00% 134
2025-10-13 2025-10-09 1.410 97 +0 0.00% 137
2025-10-10 2025-10-08 1.380 97 +0 0.00% 134
2025-10-09 2025-10-06 1.390 97 +0 0.00% 135
2025-10-08 2025-10-03 1.390 97 +0 0.00% 135
2025-10-06 2025-10-02 1.390 97 +0 0.00% 135
2025-10-03 2025-09-30 1.400 97 +0 0.00% 136
2025-10-02 2025-09-29 1.400 97 +0 0.00% 136
2025-09-30 2025-09-26 1.410 97 +0 0.00% 137
2025-09-29 2025-09-25 1.390 97 +0 0.00% 135
2025-09-26 2025-09-24 1.400 97 +0 0.00% 136
2025-09-25 2025-09-23 1.390 97 +0 0.00% 135
2025-09-24 2025-09-22 1.380 97 +0 0.00% 134
2025-09-23 2025-09-19 1.410 97 +0 0.00% 137
2025-09-22 2025-09-18 1.410 97 +0 0.00% 137
2025-09-19 2025-09-17 1.430 97 +0 0.00% 139
2025-09-18 2025-09-16 1.440 97 +0 0.00% 140
2025-09-17 2025-09-15 1.430 97 +0 0.00% 139
2025-09-16 2025-09-12 1.450 97 +0 0.00% 141
2025-09-15 2025-09-11 1.440 97 +0 0.00% 140
2025-09-12 2025-09-10 1.440 97 +0 0.00% 140
2025-09-11 2025-09-09 1.430 97 +0 0.00% 139
2025-09-10 2025-09-08 1.440 97 +0 0.00% 140
2025-09-09 2025-09-05 1.430 97 +0 0.00% 139
2025-09-08 2025-09-04 1.440 97 +0 0.00% 140
2025-09-05 2025-09-03 1.420 97 +0 0.00% 138
2025-09-04 2025-09-02 1.450 97 +0 0.00% 141
2025-09-03 2025-09-01 1.450 97 +0 0.00% 141
2025-09-02 2025-08-29 1.450 97 +0 0.00% 141
2025-09-01 2025-08-28 1.450 97 +0 0.00% 141
2025-08-29 2025-08-27 1.450 97 +0 0.00% 141
2025-08-28 2025-08-26 1.470 97 +0 0.00% 143
2025-08-27 2025-08-25 1.450 97 +0 0.00% 141
2025-08-26 2025-08-22 1.450 97 +0 0.00% 141
2025-08-25 2025-08-21 1.450 97 +0 0.00% 141
2025-08-22 2025-08-20 1.460 97 +0 0.00% 142
2025-08-21 2025-08-19 1.450 97 +0 0.00% 141
2025-08-20 2025-08-18 1.450 97 +0 0.00% 141
2025-08-19 2025-08-15 1.450 97 +0 0.00% 141
2025-08-18 2025-08-14 1.460 97 +0 0.00% 142
2025-08-15 2025-08-13 1.460 97 +0 0.00% 142
2025-08-14 2025-08-12 1.470 97 +0 0.00% 143
2025-08-13 2025-08-11 1.500 97 +0 0.00% 146
2025-08-12 2025-08-08 1.470 97 +0 0.00% 143
2025-08-11 2025-08-07 1.460 97 +0 0.00% 142
2025-08-08 2025-08-06 1.480 97 +0 0.00% 144
2025-08-07 2025-08-05 1.480 97 +0 0.00% 144
2025-08-06 2025-08-04 1.480 97 +0 0.00% 144
2025-08-05 2025-08-01 1.490 97 +0 0.00% 145
2025-08-04 2025-07-31 1.470 97 +0 0.00% 143
2025-08-01 2025-07-30 1.470 97 +0 0.00% 143
2025-07-31 2025-07-29 1.480 97 +0 0.00% 144
2025-07-30 2025-07-28 1.480 97 +0 0.00% 144
2025-07-29 2025-07-25 1.490 97 +0 0.00% 145
2025-07-28 2025-07-24 1.500 97 +0 0.00% 146
2025-07-25 2025-07-23 1.490 97 +0 0.00% 145
2025-07-24 2025-07-22 1.500 97 +0 0.00% 146
2025-07-23 2025-07-21 1.480 97 +0 0.00% 144
2025-07-22 2025-07-18 1.500 97 +0 0.00% 146
2025-07-21 2025-07-17 1.500 97 +0 0.00% 146
2025-07-18 2025-07-16 1.480 97 +0 0.00% 144
2025-07-17 2025-07-15 1.480 97 +0 0.00% 144
2025-07-16 2025-07-14 1.480 97 +0 0.00% 144
2025-07-15 2025-07-11 1.500 97 +0 0.00% 146
2025-07-14 2025-07-10 1.500 97 +0 0.00% 146
2025-07-11 2025-07-09 1.500 97 +0 0.00% 146
2025-07-10 2025-07-08 1.480 97 +0 0.00% 144
2025-07-09 2025-07-07 1.510 97 +0 0.00% 146
2025-07-08 2025-07-04 1.510 97 +0 0.00% 146
2025-07-07 2025-07-03 1.510 97 +0 0.00% 146
2025-07-04 2025-07-02 1.510 97 +0 0.00% 146
2025-07-03 2025-06-30 1.500 97 +0 0.00% 146
2025-07-02 2025-06-27 1.510 97 +0 0.00% 146
2025-06-30 2025-06-26 1.510 97 +0 0.00% 146
2025-06-27 2025-06-25 1.510 97 +0 0.00% 146
2025-06-26 2025-06-24 1.520 97 +0 0.00% 147
2025-06-25 2025-06-23 1.520 97 +0 0.00% 147
2025-06-24 2025-06-20 1.470 97 +0 0.00% 143
2025-06-23 2025-06-19 1.470 97 +0 0.00% 143
2025-06-20 2025-06-18 1.500 97 +0 0.00% 146
2025-06-19 2025-06-17 1.500 97 +0 0.00% 146
2025-06-18 2025-06-16 1.450 97 +0 0.00% 141
2025-06-17 2025-06-13 1.450 97 +0 0.00% 141
2025-06-16 2025-06-12 1.450 97 +0 0.00% 141
2025-06-13 2025-06-11 1.450 97 +0 0.00% 141
2025-06-12 2025-06-10 1.450 97 +0 0.00% 141
2025-06-11 2025-06-09 1.450 97 +0 0.00% 141
2025-06-10 2025-06-06 1.460 97 +0 0.00% 142
2025-06-09 2025-06-05 1.470 97 +0 0.00% 143
2025-06-06 2025-06-04 1.460 97 +0 0.00% 142
2025-06-05 2025-06-03 1.440 97 +0 0.00% 140
2025-06-04 2025-06-02 1.440 97 +0 0.00% 140
2025-06-03 2025-05-30 1.500 97 +0 0.00% 146
2025-06-02 2025-05-29 1.460 97 +0 0.00% 142
2025-05-30 2025-05-28 1.440 97 +0 0.00% 140
2025-05-29 2025-05-27 1.440 97 +0 0.00% 140
2025-05-28 2025-05-26 1.430 97 +0 0.00% 139
2025-05-27 2025-05-23 1.430 97 +0 0.00% 139
2025-05-26 2025-05-22 1.440 97 +0 0.00% 140
2025-05-23 2025-05-21 1.440 97 +0 0.00% 140
2025-05-22 2025-05-20 1.430 97 +0 0.00% 139
2025-05-21 2025-05-19 1.430 97 +0 0.00% 139
2025-05-20 2025-05-16 1.430 97 +0 0.00% 139
2025-05-19 2025-05-15 1.500 97 +0 0.00% 146
2025-05-16 2025-05-14 1.570 97 +0 0.00% 152
2025-05-15 2025-05-13 1.430 97 +0 0.00% 139
2025-05-14 2025-05-12 1.430 97 +0 0.00% 139
2025-05-13 2025-05-09 1.460 97 +0 0.00% 142
2025-05-12 2025-05-08 1.460 97 +0 0.00% 142
2025-05-09 2025-05-07 1.460 97 +0 0.00% 142
2025-05-08 2025-05-06 1.440 97 +0 0.00% 140
2025-05-07 2025-05-02 1.440 97 +0 0.00% 140
2025-05-06 2025-04-30 1.440 97 +0 0.00% 140
2025-05-02 2025-04-29 1.440 97 +0 0.00% 140
2025-04-30 2025-04-28 1.480 97 +0 0.00% 144
2025-04-29 2025-04-25 1.480 97 +0 0.00% 144
2025-04-28 2025-04-24 1.490 97 +0 0.00% 145
2025-04-25 2025-04-23 1.500 97 +0 0.00% 146
2025-04-24 2025-04-22 1.500 97 +0 0.00% 146
2025-04-23 2025-04-17 1.500 97 +0 0.00% 146
2025-04-22 2025-04-16 1.560 97 +0 0.00% 151
2025-04-17 2025-04-15 1.540 97 +0 0.00% 149
2025-04-16 2025-04-14 1.570 97 +0 0.00% 152
2025-04-15 2025-04-11 1.560 97 +0 0.00% 151
2025-04-14 2025-04-10 1.500 97 +0 0.00% 146
2025-04-11 2025-04-09 1.500 97 +0 0.00% 146
2025-04-10 2025-04-08 1.540 97 +0 0.00% 149
2025-04-09 2025-04-07 1.520 97 +0 0.00% 147
2025-04-08 2025-04-03 1.590 97 +0 0.00% 154
2025-04-07 2025-04-02 1.600 97 +0 0.00% 155
2025-04-03 2025-04-01 1.600 97 +0 0.00% 155
2025-04-02 2025-03-31 1.570 97 +0 0.00% 152
2025-04-01 2025-03-28 1.610 97 +0 0.00% 156
2025-03-31 2025-03-27 1.620 97 +0 0.00% 157
2025-03-28 2025-03-26 1.650 97 +0 0.00% 160
2025-03-27 2025-03-25 1.650 97 +0 0.00% 160
2025-03-26 2025-03-24 1.660 97 +0 0.00% 161
2025-03-25 2025-03-21 1.660 97 +0 0.00% 161
2025-03-24 2025-03-20 1.633 97 +0 0.00% 158
2025-03-21 2025-03-19 1.673 97 +1 0.00% 162
2025-03-20 2025-03-18 1.673 96 +0 0.00% 161
2025-03-19 2025-03-17 1.653 96 +0 0.00% 159
2025-03-18 2025-03-14 1.653 96 +0 0.00% 159
2025-03-17 2025-03-13 1.673 96 +0 0.00% 161
2025-03-14 2025-03-12 1.663 96 +0 0.00% 160
2025-03-13 2025-03-11 1.663 96 +0 0.00% 160
2025-03-12 2025-03-10 1.653 96 +0 0.00% 159
2025-03-11 2025-03-07 1.653 96 +0 0.00% 159
2025-03-10 2025-03-06 1.653 96 +0 0.00% 159
2025-03-07 2025-03-05 1.653 96 +0 0.00% 159
2025-03-06 2025-03-04 1.623 96 +0 0.00% 156
2025-03-05 2025-03-03 1.623 96 +0 0.00% 156
2025-03-04 2025-02-28 1.623 96 +0 0.00% 156
2025-03-03 2025-02-27 1.623 96 +0 0.00% 156
2025-02-28 2025-02-26 1.623 96 +0 0.00% 156
2025-02-27 2025-02-25 1.623 96 +0 0.00% 156
2025-02-26 2025-02-24 1.623 96 +0 0.00% 156
2025-02-25 2025-02-21 1.643 96 +0 0.00% 158
2025-02-24 2025-02-20 1.592 96 +0 0.00% 153
2025-02-21 2025-02-19 1.602 96 +0 0.00% 154
2025-02-20 2025-02-18 1.623 96 +0 0.00% 156
2025-02-19 2025-02-17 1.663 96 +0 0.00% 160
2025-02-18 2025-02-14 1.663 96 +0 0.00% 160
2025-02-17 2025-02-13 1.673 96 +0 0.00% 161
2025-02-14 2025-02-12 1.673 96 +0 0.00% 161
2025-02-13 2025-02-11 1.684 96 +0 0.00% 162
2025-02-12 2025-02-10 1.684 96 +0 0.00% 162
2025-02-11 2025-02-07 1.623 96 +0 0.00% 156
2025-02-10 2025-02-06 1.673 96 +0 0.00% 161
2025-02-07 2025-02-05 1.623 96 +0 0.00% 156
2025-02-06 2025-02-04 1.704 96 +0 0.00% 164
2025-02-05 2025-02-03 1.704 96 +0 0.00% 164
2025-02-04 2025-01-28 1.704 96 +0 0.00% 164
2025-02-03 2025-01-24 1.673 96 +0 0.00% 161
2025-01-27 2025-01-23 1.673 96 +0 0.00% 161
2025-01-24 2025-01-22 1.673 96 +0 0.00% 161
2025-01-23 2025-01-21 1.673 96 +0 0.00% 161
2025-01-22 2025-01-20 1.673 96 +0 0.00% 161
2025-01-21 2025-01-17 1.623 96 +0 0.00% 156
2025-01-20 2025-01-16 1.653 96 +0 0.00% 159
2025-01-17 2025-01-15 1.673 96 +0 0.00% 161
2025-01-16 2025-01-14 1.633 96 +0 0.00% 157
2025-01-15 2025-01-13 1.633 96 +0 0.00% 157
2025-01-14 2025-01-10 1.673 96 +0 0.00% 161
2025-01-13 2025-01-09 1.673 96 +0 0.00% 161
2025-01-10 2025-01-08 1.673 96 +0 0.00% 161
2025-01-09 2025-01-07 1.673 96 +0 0.00% 161
2025-01-08 2025-01-06 1.673 96 +0 0.00% 161
2025-01-07 2025-01-03 1.673 96 +0 0.00% 161
2025-01-06 2025-01-02 1.673 96 +0 0.00% 161
2025-01-03 2024-12-31 1.673 96 +0 0.00% 161
2025-01-02 2024-12-27 1.704 96 +0 0.00% 164
2024-12-30 2024-12-24 1.623 96 +0 0.00% 156
2024-12-27 2024-12-20 1.643 96 +0 0.00% 158
2024-12-23 2024-12-19 1.643 96 +0 0.00% 158
2024-12-20 2024-12-18 1.643 96 +0 0.00% 158
2024-12-19 2024-12-17 1.643 96 +0 0.00% 158
2024-12-18 2024-12-16 1.643 96 +0 0.00% 158
2024-12-17 2024-12-13 1.643 96 +0 0.00% 158
2024-12-16 2024-12-12 1.643 96 +0 0.00% 158
2024-12-13 2024-12-11 1.643 96 +0 0.00% 158
2024-12-12 2024-12-10 1.643 96 +0 0.00% 158
2024-12-11 2024-12-09 1.623 96 +0 0.00% 156
2024-12-10 2024-12-06 1.582 96 +0 0.00% 152
2024-12-09 2024-12-05 1.582 96 +0 0.00% 152
2024-12-06 2024-12-04 1.653 96 +0 0.00% 159
2024-12-05 2024-12-03 1.653 96 +0 0.00% 159
2024-12-04 2024-12-02 1.673 96 +0 0.00% 161
2024-12-03 2024-11-29 1.704 96 +0 0.00% 164
2024-12-02 2024-11-28 1.714 96 +0 0.00% 165
2024-11-29 2024-11-27 1.714 96 +0 0.00% 165
2024-11-28 2024-11-26 1.684 96 +0 0.00% 162
2024-11-27 2024-11-25 1.684 96 +0 0.00% 162
2024-11-26 2024-11-22 1.684 96 +0 0.00% 162
2024-11-25 2024-11-21 1.766 96 +0 0.00% 170
2024-11-22 2024-11-20 1.766 96 +3 0.00% 170
2024-11-21 2024-11-19 1.766 93 +0 0.00% 164
2024-11-20 2024-11-18 1.693 93 +0 0.00% 157
2024-11-19 2024-11-15 1.786 93 +0 0.00% 166
2024-11-18 2024-11-14 1.662 93 +0 0.00% 155
2024-11-15 2024-11-13 1.818 93 +0 0.00% 169
2024-11-14 2024-11-12 1.818 93 +0 0.00% 169
2024-11-13 2024-11-11 1.818 93 +0 0.00% 169
2024-11-12 2024-11-08 1.818 93 +0 0.00% 169
2024-11-11 2024-11-07 1.818 93 +0 0.00% 169
2024-11-08 2024-11-06 1.766 93 +0 0.00% 164
2024-11-07 2024-11-05 1.818 93 +0 0.00% 169
2024-11-06 2024-11-04 1.807 93 +0 0.00% 168
2024-11-05 2024-11-01 1.818 93 +0 0.00% 169
2024-11-04 2024-10-31 1.766 93 +0 0.00% 164
2024-11-01 2024-10-30 1.766 93 +0 0.00% 164
2024-10-31 2024-10-29 1.766 93 +0 0.00% 164
2024-10-30 2024-10-28 1.714 93 +0 0.00% 159
2024-10-29 2024-10-25 1.849 93 +0 0.00% 172
2024-10-28 2024-10-24 1.849 93 +0 0.00% 172
2024-10-25 2024-10-23 1.849 93 +0 0.00% 172
2024-10-24 2024-10-22 1.859 93 +0 0.00% 173
2024-10-23 2024-10-21 1.859 93 +0 0.00% 173
2024-10-22 2024-10-18 1.859 93 +0 0.00% 173
2024-10-21 2024-10-17 1.849 93 +0 0.00% 172
2024-10-18 2024-10-16 1.849 93 +0 0.00% 172
2024-10-17 2024-10-15 1.870 93 +0 0.00% 174
2024-10-16 2024-10-14 1.880 93 +0 0.00% 175
2024-10-15 2024-10-10 1.953 93 +0 0.00% 182
2024-10-14 2024-10-09 1.963 93 +0 0.00% 183
2024-10-10 2024-10-08 1.963 93 +0 0.00% 183
2024-10-09 2024-10-07 1.870 93 +0 0.00% 174
2024-10-08 2024-10-04 1.828 93 +0 0.00% 170
2024-10-07 2024-10-03 1.838 93 +0 0.00% 171
2024-10-04 2024-10-02 1.807 93 +0 0.00% 168
2024-10-03 2024-09-30 1.797 93 +0 0.00% 167
2024-10-02 2024-09-27 1.797 93 +0 0.00% 167
2024-09-30 2024-09-26 1.807 93 +0 0.00% 168
2024-09-27 2024-09-25 1.755 93 +0 0.00% 163
2024-09-26 2024-09-24 1.755 93 +0 0.00% 163
2024-09-25 2024-09-23 1.766 93 +0 0.00% 164
2024-09-24 2024-09-20 1.766 93 +0 0.00% 164
2024-09-23 2024-09-19 1.672 93 +0 0.00% 156
2024-09-20 2024-09-17 1.724 93 +0 0.00% 160
2024-09-19 2024-09-16 1.724 93 +0 0.00% 160
2024-09-17 2024-09-13 1.724 93 +0 0.00% 160
2024-09-16 2024-09-12 1.724 93 +0 0.00% 160
2024-09-13 2024-09-11 1.724 93 +0 0.00% 160
2024-09-12 2024-09-10 1.724 93 +0 0.00% 160
2024-09-11 2024-09-09 1.724 93 +0 0.00% 160
2024-09-10 2024-09-05 1.724 93 +0 0.00% 160
2024-09-09 2024-09-04 1.631 93 +0 0.00% 152
2024-09-05 2024-09-03 1.631 93 +0 0.00% 152
2024-09-04 2024-09-02 1.631 93 +0 0.00% 152
2024-09-03 2024-08-30 1.766 93 +0 0.00% 164
2024-09-02 2024-08-29 1.683 93 +0 0.00% 156
2024-08-30 2024-08-28 1.683 93 +0 0.00% 156
2024-08-29 2024-08-27 1.683 93 +0 0.00% 156
2024-08-28 2024-08-26 1.683 93 +0 0.00% 156
2024-08-27 2024-08-23 1.683 93 +0 0.00% 156
2024-08-26 2024-08-22 1.683 93 +0 0.00% 156
2024-08-23 2024-08-21 1.683 93 +0 0.00% 156
2024-08-22 2024-08-20 1.683 93 +0 0.00% 156
2024-08-21 2024-08-19 1.683 93 +0 0.00% 156
2024-08-20 2024-08-16 1.683 93 +0 0.00% 156
2024-08-19 2024-08-15 1.734 93 +0 0.00% 161
2024-08-16 2024-08-14 1.734 93 +0 0.00% 161
2024-08-15 2024-08-13 1.734 93 +0 0.00% 161
2024-08-14 2024-08-12 1.734 93 +0 0.00% 161
2024-08-13 2024-08-09 1.859 93 +0 0.00% 173
2024-08-12 2024-08-08 1.859 93 +0 0.00% 173
2024-08-09 2024-08-07 1.859 93 +0 0.00% 173
2024-08-08 2024-08-06 1.859 93 +0 0.00% 173
2024-08-07 2024-08-05 1.786 93 +0 0.00% 166
2024-08-06 2024-08-02 1.797 93 +0 0.00% 167
2024-08-05 2024-08-01 1.797 93 +0 0.00% 167
2024-08-02 2024-07-31 1.870 93 +0 0.00% 174
2024-08-01 2024-07-30 1.797 93 +0 0.00% 167
2024-07-31 2024-07-29 1.797 93 +0 0.00% 167
2024-07-30 2024-07-26 1.818 93 +0 0.00% 169
2024-07-29 2024-07-25 1.818 93 +0 0.00% 169
2024-07-26 2024-07-24 1.849 93 +0 0.00% 172
2024-07-25 2024-07-23 1.870 93 +0 0.00% 174
2024-07-24 2024-07-22 1.870 93 +0 0.00% 174
2024-07-23 2024-07-19 1.890 93 +0 0.00% 176
2024-07-22 2024-07-18 1.921 93 +0 0.00% 179
2024-07-19 2024-07-17 1.921 93 +0 0.00% 179
2024-07-18 2024-07-16 1.921 93 +0 0.00% 179
2024-07-17 2024-07-15 1.973 93 +0 0.00% 184
2024-07-16 2024-07-12 1.870 93 +0 0.00% 174
2024-07-15 2024-07-11 1.870 93 +0 0.00% 174
2024-07-12 2024-07-10 1.870 93 +0 0.00% 174
2024-07-11 2024-07-09 1.963 93 +0 0.00% 183
2024-07-10 2024-07-08 1.973 93 +0 0.00% 184
2024-07-09 2024-07-05 1.973 93 +0 0.00% 184
2024-07-08 2024-07-04 1.973 93 +0 0.00% 184
2024-07-05 2024-07-03 1.973 93 +0 0.00% 184
2024-07-04 2024-07-02 1.973 93 +0 0.00% 184
2024-07-03 2024-06-28 1.973 93 +0 0.00% 184
2024-07-02 2024-06-27 1.973 93 +0 0.00% 184
2024-06-28 2024-06-26 2.036 93 +0 0.00% 189
2024-06-27 2024-06-25 2.036 93 +0 0.00% 189
2024-06-26 2024-06-24 2.005 93 +0 0.00% 186
2024-06-25 2024-06-21 2.005 93 +0 0.00% 186
2024-06-24 2024-06-20 2.005 93 +0 0.00% 186
2024-06-21 2024-06-19 1.963 93 +0 0.00% 183
2024-06-20 2024-06-18 1.963 93 +0 0.00% 183
2024-06-19 2024-06-17 1.984 93 +0 0.00% 184
2024-06-18 2024-06-14 2.046 93 +0 0.00% 190
2024-06-17 2024-06-13 2.056 93 +0 0.00% 191
2024-06-14 2024-06-12 2.056 93 +0 0.00% 191
2024-06-13 2024-06-11 2.088 93 +0 0.00% 194
2024-06-12 2024-06-07 2.088 93 +0 0.00% 194
2024-06-11 2024-06-06 2.088 93 +0 0.00% 194
2024-06-07 2024-06-05 2.098 93 +0 0.00% 195
2024-06-06 2024-06-04 2.098 93 +0 0.00% 195
2024-06-05 2024-06-03 1.953 93 +0 0.00% 182
2024-06-04 2024-05-31 1.953 93 +0 0.00% 182
2024-06-03 2024-05-30 1.921 93 +0 0.00% 179
2024-05-31 2024-05-29 1.994 93 +0 0.00% 185
2024-05-30 2024-05-28 1.994 93 +0 0.00% 185
2024-05-29 2024-05-27 1.994 93 +0 0.00% 185
2024-05-28 2024-05-24 1.994 93 +0 0.00% 185
2024-05-27 2024-05-23 1.994 93 +0 0.00% 185
2024-05-24 2024-05-22 1.994 93 +0 0.00% 185
2024-05-23 2024-05-21 1.994 93 +0 0.00% 185
2024-05-22 2024-05-20 1.994 93 +0 0.00% 185
2024-05-21 2024-05-17 1.994 93 +0 0.00% 185
2024-05-20 2024-05-16 2.005 93 +0 0.00% 186
2024-05-17 2024-05-14 2.025 93 +0 0.00% 188
2024-05-16 2024-05-13 2.067 93 +0 0.00% 192
2024-05-14 2024-05-10 2.067 93 +0 0.00% 192
2024-05-13 2024-05-09 1.942 93 +0 0.00% 181
2024-05-10 2024-05-08 1.921 93 +0 0.00% 179
2024-05-09 2024-05-07 1.921 93 +0 0.00% 179
2024-05-08 2024-05-06 1.755 93 +0 0.00% 163
2024-05-07 2024-05-03 1.755 93 +0 0.00% 163
2024-05-06 2024-05-02 1.734 93 +0 0.00% 161
2024-05-03 2024-04-30 1.724 93 +0 0.00% 160
2024-05-02 2024-04-29 1.734 93 +0 0.00% 161
2024-04-30 2024-04-26 1.734 93 +0 0.00% 161
2024-04-29 2024-04-25 1.724 93 +0 0.00% 160
2024-04-26 2024-04-24 1.724 93 +0 0.00% 160
2024-04-25 2024-04-23 1.724 93 +0 0.00% 160
2024-04-24 2024-04-22 1.714 93 +0 0.00% 159
2024-04-23 2024-04-19 1.714 93 +0 0.00% 159
2024-04-22 2024-04-18 1.714 93 +0 0.00% 159
2024-04-19 2024-04-17 1.714 93 +0 0.00% 159
2024-04-18 2024-04-16 1.662 93 +0 0.00% 155
2024-04-17 2024-04-15 1.724 93 +0 0.00% 160
2024-04-16 2024-04-12 1.724 93 +0 0.00% 160
2024-04-15 2024-04-11 1.724 93 +0 0.00% 160
2024-04-12 2024-04-10 1.724 93 +0 0.00% 160
2024-04-11 2024-04-09 1.724 93 +0 0.00% 160
2024-04-10 2024-04-08 1.724 93 +0 0.00% 160
2024-04-09 2024-04-05 1.724 93 +0 0.00% 160
2024-04-08 2024-04-03 1.724 93 +0 0.00% 160
2024-04-05 2024-04-02 1.662 93 +0 0.00% 155
2024-04-03 2024-03-28 1.766 93 +0 0.00% 164
2024-04-02 2024-03-27 1.766 93 +0 0.00% 164
2024-03-28 2024-03-26 1.766 93 +0 0.00% 164
2024-03-27 2024-03-25 1.766 93 +0 0.00% 164
2024-03-26 2024-03-22 1.589 93 +0 0.00% 148
2024-03-25 2024-03-21 1.722 93 +0 0.00% 160
2024-03-22 2024-03-20 1.769 93 +0 0.00% 164
2024-03-21 2024-03-19 1.684 93 +1 0.00% 157
2024-03-20 2024-03-18 1.684 92 +0 0.00% 155
2024-03-19 2024-03-15 1.684 92 +0 0.00% 155
2024-03-18 2024-03-14 1.684 92 +0 0.00% 155
2024-03-15 2024-03-13 1.684 92 +0 0.00% 155
2024-03-14 2024-03-12 1.684 92 +0 0.00% 155
2024-03-13 2024-03-11 1.684 92 +0 0.00% 155
2024-03-12 2024-03-08 1.684 92 +0 0.00% 155
2024-03-11 2024-03-07 1.790 92 +0 0.00% 165
2024-03-08 2024-03-06 1.790 92 +0 0.00% 165
2024-03-07 2024-03-05 1.790 92 +0 0.00% 165
2024-03-06 2024-03-04 1.790 92 +0 0.00% 165
2024-03-05 2024-03-01 1.790 92 +0 0.00% 165
2024-03-04 2024-02-29 1.790 92 +0 0.00% 165
2024-03-01 2024-02-28 1.790 92 +0 0.00% 165
2024-02-29 2024-02-27 1.790 92 +0 0.00% 165
2024-02-28 2024-02-26 1.790 92 +0 0.00% 165
2024-02-27 2024-02-23 1.790 92 +0 0.00% 165
2024-02-26 2024-02-22 1.790 92 +0 0.00% 165
2024-02-23 2024-02-21 1.790 92 +0 0.00% 165
2024-02-22 2024-02-20 1.684 92 +0 0.00% 155
2024-02-21 2024-02-19 1.684 92 +0 0.00% 155
2024-02-20 2024-02-16 1.684 92 +0 0.00% 155
2024-02-19 2024-02-15 1.684 92 +0 0.00% 155
2024-02-16 2024-02-14 1.705 92 +0 0.00% 157
2024-02-15 2024-02-09 1.716 92 +0 0.00% 158
2024-02-14 2024-02-07 1.716 92 +0 0.00% 158
2024-02-08 2024-02-06 1.737 92 +0 0.00% 160
2024-02-07 2024-02-05 1.737 92 +0 0.00% 160
2024-02-06 2024-02-02 1.737 92 +0 0.00% 160
2024-02-05 2024-02-01 1.737 92 +0 0.00% 160
2024-02-02 2024-01-31 1.737 92 +0 0.00% 160
2024-02-01 2024-01-30 1.737 92 +0 0.00% 160
2024-01-31 2024-01-29 1.737 92 +0 0.00% 160
2024-01-30 2024-01-26 1.737 92 +0 0.00% 160
2024-01-29 2024-01-25 1.737 92 +0 0.00% 160
2024-01-26 2024-01-24 1.737 92 +0 0.00% 160
2024-01-25 2024-01-23 1.747 92 +0 0.00% 161
2024-01-24 2024-01-22 1.747 92 +0 0.00% 161
2024-01-23 2024-01-19 1.747 92 +0 0.00% 161
2024-01-22 2024-01-18 1.747 92 +0 0.00% 161
2024-01-19 2024-01-17 1.747 92 +0 0.00% 161
2024-01-18 2024-01-16 1.747 92 +0 0.00% 161
2024-01-17 2024-01-15 1.747 92 +0 0.00% 161
2024-01-16 2024-01-12 1.747 92 +0 0.00% 161
2024-01-15 2024-01-11 1.737 92 +0 0.00% 160
2024-01-12 2024-01-10 1.705 92 +0 0.00% 157
2024-01-11 2024-01-09 1.705 92 +0 0.00% 157
2024-01-10 2024-01-08 1.705 92 +0 0.00% 157
2024-01-09 2024-01-05 1.705 92 +0 0.00% 157
2024-01-08 2024-01-04 1.705 92 +0 0.00% 157
2024-01-05 2024-01-03 1.705 92 +0 0.00% 157
2024-01-04 2024-01-02 1.790 92 +0 0.00% 165
2024-01-03 2023-12-29 1.790 92 +0 0.00% 165
2024-01-02 2023-12-28 1.790 92 +0 0.00% 165
2023-12-29 2023-12-27 1.790 92 +0 0.00% 165
2023-12-28 2023-12-22 1.790 92 +0 0.00% 165
2023-12-27 2023-12-21 1.790 92 +0 0.00% 165
2023-12-22 2023-12-20 1.790 92 +0 0.00% 165
2023-12-21 2023-12-19 1.790 92 +0 0.00% 165
2023-12-20 2023-12-18 1.790 92 +0 0.00% 165
2023-12-19 2023-12-15 1.790 92 +0 0.00% 165
2023-12-18 2023-12-14 1.790 92 +0 0.00% 165
2023-12-15 2023-12-13 1.705 92 +0 0.00% 157
2023-12-14 2023-12-12 1.705 92 +0 0.00% 157
2023-12-13 2023-12-11 1.695 92 +0 0.00% 156
2023-12-12 2023-12-08 1.684 92 +0 0.00% 155
2023-12-11 2023-12-07 1.716 92 +0 0.00% 158
2023-12-08 2023-12-06 1.716 92 +0 0.00% 158
2023-12-07 2023-12-05 1.716 92 +0 0.00% 158
2023-12-06 2023-12-04 1.716 92 +0 0.00% 158
2023-12-05 2023-12-01 1.716 92 +0 0.00% 158
2023-12-04 2023-11-30 1.716 92 +0 0.00% 158
2023-12-01 2023-11-29 1.716 92 +0 0.00% 158
2023-11-30 2023-11-28 1.716 92 +0 0.00% 158
2023-11-29 2023-11-27 1.916 92 +0 0.00% 176
2023-11-28 2023-11-24 1.916 92 +0 0.00% 176
2023-11-27 2023-11-23 1.948 92 +0 0.00% 179
2023-11-24 2023-11-22 1.948 92 +1 0.00% 179
2023-11-23 2023-11-21 1.948 91 +0 0.00% 177
2023-11-22 2023-11-20 1.948 91 +0 0.00% 177
2023-11-21 2023-11-17 1.948 91 +0 0.00% 177
2023-11-20 2023-11-16 1.873 91 +0 0.00% 170
2023-11-17 2023-11-15 1.873 91 +0 0.00% 170
2023-11-16 2023-11-14 1.873 91 +0 0.00% 170
2023-11-15 2023-11-13 1.873 91 +0 0.00% 170
2023-11-14 2023-11-10 1.873 91 +0 0.00% 170
2023-11-13 2023-11-09 1.873 91 +0 0.00% 170
2023-11-10 2023-11-08 1.873 91 +0 0.00% 170
2023-11-09 2023-11-07 1.905 91 +0 0.00% 173
2023-11-08 2023-11-06 1.905 91 +0 0.00% 173
2023-11-07 2023-11-03 1.905 91 +0 0.00% 173
2023-11-06 2023-11-02 1.873 91 +0 0.00% 170
2023-11-03 2023-11-01 1.873 91 +0 0.00% 170
2023-11-02 2023-10-31 1.820 91 +0 0.00% 166
2023-11-01 2023-10-30 1.820 91 +0 0.00% 166
2023-10-31 2023-10-27 1.820 91 +0 0.00% 166
2023-10-30 2023-10-26 1.820 91 +0 0.00% 166
2023-10-27 2023-10-25 1.820 91 +0 0.00% 166
2023-10-26 2023-10-24 1.820 91 +0 0.00% 166
2023-10-25 2023-10-20 1.852 91 +0 0.00% 169
2023-10-24 2023-10-19 1.852 91 +0 0.00% 169
2023-10-20 2023-10-18 1.852 91 +0 0.00% 169
2023-10-19 2023-10-17 1.809 91 +0 0.00% 165
2023-10-18 2023-10-16 1.777 91 +0 0.00% 162
2023-10-17 2023-10-13 1.766 91 +0 0.00% 161
2023-10-16 2023-10-12 1.777 91 +0 0.00% 162
2023-10-13 2023-10-11 1.787 91 +0 0.00% 163
2023-10-12 2023-10-10 1.787 91 +0 0.00% 163
2023-10-11 2023-10-09 1.787 91 +0 0.00% 163
2023-10-10 2023-10-06 1.787 91 +0 0.00% 163
2023-10-09 2023-10-05 1.787 91 +0 0.00% 163
2023-10-06 2023-10-04 1.787 91 +0 0.00% 163
2023-10-05 2023-10-03 1.787 91 +0 0.00% 163
2023-10-04 2023-09-29 1.798 91 +0 0.00% 164
2023-10-03 2023-09-28 1.616 91 +0 0.00% 147
2023-09-29 2023-09-27 1.616 91 +0 0.00% 147
2023-09-28 2023-09-26 1.616 91 +0 0.00% 147
2023-09-27 2023-09-25 1.616 91 +0 0.00% 147
2023-09-26 2023-09-22 1.606 91 +0 0.00% 146
2023-09-25 2023-09-21 1.606 91 +0 0.00% 146
2023-09-22 2023-09-20 1.606 91 +0 0.00% 146
2023-09-21 2023-09-19 1.606 91 +0 0.00% 146
2023-09-20 2023-09-18 1.606 91 +0 0.00% 146
2023-09-19 2023-09-15 1.659 91 +0 0.00% 151
2023-09-18 2023-09-14 1.659 91 +0 0.00% 151
2023-09-15 2023-09-13 1.659 91 +0 0.00% 151
2023-09-14 2023-09-12 1.659 91 +0 0.00% 151
2023-09-13 2023-09-11 1.659 91 +0 0.00% 151
2023-09-12 2023-09-07 1.659 91 +0 0.00% 151
2023-09-11 2023-09-06 1.659 91 +0 0.00% 151
2023-09-07 2023-09-05 1.659 91 +0 0.00% 151
2023-09-06 2023-09-04 1.659 91 +0 0.00% 151
2023-09-05 2023-08-31 1.648 91 +0 0.00% 150
2023-09-04 2023-08-30 1.659 91 +0 0.00% 151
2023-08-31 2023-08-29 1.659 91 +0 0.00% 151
2023-08-30 2023-08-28 1.659 91 +0 0.00% 151
2023-08-29 2023-08-25 1.766 91 +0 0.00% 161
2023-08-28 2023-08-24 1.766 91 +0 0.00% 161
2023-08-25 2023-08-23 1.830 91 +0 0.00% 167
2023-08-24 2023-08-22 1.830 91 +0 0.00% 167
2023-08-23 2023-08-21 1.830 91 +0 0.00% 167
2023-08-22 2023-08-18 1.830 91 +0 0.00% 167
2023-08-21 2023-08-17 1.830 91 +0 0.00% 167
2023-08-18 2023-08-16 1.884 91 +0 0.00% 171
2023-08-17 2023-08-15 1.884 91 +0 0.00% 171
2023-08-16 2023-08-14 1.927 91 +0 0.00% 175
2023-08-15 2023-08-11 1.927 91 +0 0.00% 175
2023-08-14 2023-08-10 1.927 91 +0 0.00% 175
2023-08-11 2023-08-09 1.927 91 +0 0.00% 175
2023-08-10 2023-08-08 1.927 91 +0 0.00% 175
2023-08-09 2023-08-07 1.927 91 +0 0.00% 175
2023-08-08 2023-08-04 1.927 91 +0 0.00% 175
2023-08-07 2023-08-03 1.927 91 +0 0.00% 175
2023-08-04 2023-08-02 1.927 91 +0 0.00% 175
2023-08-03 2023-08-01 1.927 91 +0 0.00% 175
2023-08-02 2023-07-31 1.927 91 +0 0.00% 175
2023-08-01 2023-07-28 1.927 91 +0 0.00% 175
2023-07-31 2023-07-27 1.927 91 +0 0.00% 175
2023-07-28 2023-07-26 1.927 91 +0 0.00% 175
2023-07-27 2023-07-25 1.927 91 +0 0.00% 175
2023-07-26 2023-07-24 2.023 91 +0 0.00% 184
2023-07-25 2023-07-21 2.023 91 +0 0.00% 184
2023-07-24 2023-07-20 2.023 91 +0 0.00% 184
2023-07-21 2023-07-19 2.023 91 +0 0.00% 184
2023-07-20 2023-07-18 2.023 91 +0 0.00% 184
2023-07-19 2023-07-14 2.034 91 +0 0.00% 185
2023-07-18 2023-07-13 2.034 91 +0 0.00% 185
2023-07-14 2023-07-12 1.980 91 +0 0.00% 180
2023-07-13 2023-07-11 1.980 91 +0 0.00% 180
2023-07-12 2023-07-10 1.980 91 +0 0.00% 180
2023-07-11 2023-07-07 1.980 91 +0 0.00% 180
2023-07-10 2023-07-06 1.980 91 +0 0.00% 180
2023-07-07 2023-07-05 1.980 91 +0 0.00% 180
2023-07-06 2023-07-04 2.012 91 +0 0.00% 183
2023-07-05 2023-07-03 1.980 91 +0 0.00% 180
2023-07-04 2023-06-30 2.034 91 +0 0.00% 185
2023-07-03 2023-06-29 2.034 91 +0 0.00% 185
2023-06-30 2023-06-28 2.034 91 +0 0.00% 185
2023-06-29 2023-06-27 2.034 91 +0 0.00% 185
2023-06-28 2023-06-26 2.034 91 +0 0.00% 185
2023-06-27 2023-06-23 2.034 91 +0 0.00% 185
2023-06-26 2023-06-21 2.034 91 +0 0.00% 185
2023-06-23 2023-06-20 2.034 91 +0 0.00% 185
2023-06-21 2023-06-19 2.034 91 +0 0.00% 185
2023-06-20 2023-06-16 2.034 91 +0 0.00% 185
2023-06-19 2023-06-15 2.087 91 +0 0.00% 190
2023-06-16 2023-06-14 2.087 91 +0 0.00% 190
2023-06-15 2023-06-13 2.023 91 +0 0.00% 184
2023-06-14 2023-06-12 2.119 91 +0 0.00% 193
2023-06-13 2023-06-09 2.087 91 +0 0.00% 190
2023-06-12 2023-06-08 2.087 91 +0 0.00% 190
2023-06-09 2023-06-07 2.087 91 +0 0.00% 190
2023-06-08 2023-06-06 2.087 91 +0 0.00% 190
2023-06-07 2023-06-05 2.087 91 +0 0.00% 190
2023-06-06 2023-06-02 2.173 91 +0 0.00% 198
2023-06-05 2023-06-01 2.173 91 +0 0.00% 198
2023-06-02 2023-05-31 2.173 91 +0 0.00% 198
2023-06-01 2023-05-30 2.205 91 +0 0.00% 201
2023-05-31 2023-05-29 2.226 91 +0 0.00% 203
2023-05-30 2023-05-25 2.226 91 +0 0.00% 203
2023-05-29 2023-05-24 2.226 91 +0 0.00% 203
2023-05-25 2023-05-23 2.226 91 +0 0.00% 203
2023-05-24 2023-05-22 2.226 91 +0 0.00% 203
2023-05-23 2023-05-19 2.226 91 +0 0.00% 203
2023-05-22 2023-05-18 2.141 91 +0 0.00% 195
2023-05-19 2023-05-17 2.141 91 +0 0.00% 195
2023-05-18 2023-05-16 2.248 91 +0 0.00% 205
2023-05-17 2023-05-15 2.248 91 +0 0.00% 205
2023-05-16 2023-05-12 2.248 91 +0 0.00% 205
2023-05-15 2023-05-11 2.248 91 +0 0.00% 205
2023-05-12 2023-05-10 2.248 91 +0 0.00% 205
2023-05-11 2023-05-09 2.248 91 +0 0.00% 205
2023-05-10 2023-05-08 2.141 91 +0 0.00% 195
2023-05-09 2023-05-05 2.141 91 +0 0.00% 195
2023-05-08 2023-05-04 2.066 91 +0 0.00% 188
2023-05-05 2023-05-03 2.012 91 +0 0.00% 183
2023-05-04 2023-05-02 2.012 91 +0 0.00% 183
2023-05-03 2023-04-28 2.012 91 +0 0.00% 183
2023-05-02 2023-04-27 2.130 91 +0 0.00% 194
2023-04-28 2023-04-26 2.130 91 +0 0.00% 194
2023-04-27 2023-04-25 2.098 91 +0 0.00% 191
2023-04-26 2023-04-24 2.098 91 +0 0.00% 191
2023-04-25 2023-04-21 2.130 91 +0 0.00% 194
2023-04-24 2023-04-20 2.130 91 +0 0.00% 194
2023-04-21 2023-04-19 2.130 91 +0 0.00% 194
2023-04-20 2023-04-18 2.098 91 +0 0.00% 191
2023-04-19 2023-04-17 2.141 91 +0 0.00% 195
2023-04-18 2023-04-14 2.141 91 +0 0.00% 195
2023-04-17 2023-04-13 2.141 91 +0 0.00% 195
2023-04-14 2023-04-12 2.130 91 +0 0.00% 194
2023-04-13 2023-04-11 2.130 91 +0 0.00% 194
2023-04-12 2023-04-06 2.130 91 +0 0.00% 194
2023-04-11 2023-04-04 2.141 91 +0 0.00% 195
2023-04-06 2023-04-03 2.216 91 +0 0.00% 202
2023-04-04 2023-03-31 2.333 91 +0 0.00% 212
2023-04-03 2023-03-30 2.344 91 +0 0.00% 213
2023-03-31 2023-03-29 2.248 91 +0 0.00% 205
2023-03-30 2023-03-28 2.248 91 +0 0.00% 205
2023-03-29 2023-03-27 2.248 91 +0 0.00% 205
2023-03-28 2023-03-24 2.248 91 +0 0.00% 205
2023-03-27 2023-03-23 2.315 91 +0 0.00% 211
2023-03-24 2023-03-22 2.352 91 +0 0.00% 214
2023-03-23 2023-03-21 2.352 91 +1 0.00% 214
2023-03-22 2023-03-20 2.352 90 +0 0.00% 212
2023-03-21 2023-03-17 2.352 90 +0 0.00% 212
2023-03-20 2023-03-16 2.266 90 +0 0.00% 204
2023-03-17 2023-03-15 2.395 90 +0 0.00% 216
2023-03-16 2023-03-14 2.395 90 +0 0.00% 216
2023-03-15 2023-03-13 2.395 90 +0 0.00% 216
2023-03-14 2023-03-10 2.395 90 +0 0.00% 216
2023-03-13 2023-03-09 2.428 90 +0 0.00% 219
2023-03-10 2023-03-08 2.428 90 +0 0.00% 219
2023-03-09 2023-03-07 2.428 90 +0 0.00% 219
2023-03-08 2023-03-06 2.428 90 +0 0.00% 219
2023-03-07 2023-03-03 2.536 90 +0 0.00% 228
2023-03-06 2023-03-02 2.536 90 +0 0.00% 228
2023-03-03 2023-03-01 2.536 90 +0 0.00% 228
2023-03-02 2023-02-28 2.536 90 +0 0.00% 228
2023-03-01 2023-02-27 2.536 90 +0 0.00% 228
2023-02-28 2023-02-24 2.536 90 +0 0.00% 228
2023-02-27 2023-02-23 2.428 90 +0 0.00% 219
2023-02-24 2023-02-22 2.428 90 +0 0.00% 219
2023-02-23 2023-02-21 2.428 90 +0 0.00% 219
2023-02-22 2023-02-20 2.428 90 +0 0.00% 219
2023-02-21 2023-02-17 2.428 90 +0 0.00% 219
2023-02-20 2023-02-16 2.428 90 +0 0.00% 219
2023-02-17 2023-02-15 2.428 90 +0 0.00% 219
2023-02-16 2023-02-14 2.428 90 +0 0.00% 219
2023-02-15 2023-02-13 2.428 90 +0 0.00% 219
2023-02-14 2023-02-10 2.428 90 +0 0.00% 219
2023-02-13 2023-02-09 2.428 90 +0 0.00% 219
2023-02-10 2023-02-08 2.428 90 +0 0.00% 219
2023-02-09 2023-02-07 2.363 90 +0 0.00% 213
2023-02-08 2023-02-06 2.363 90 +0 0.00% 213
2023-02-07 2023-02-03 2.363 90 +0 0.00% 213
2023-02-06 2023-02-02 2.363 90 +0 0.00% 213
2023-02-03 2023-02-01 2.288 90 +0 0.00% 206
2023-02-02 2023-01-31 2.320 90 +0 0.00% 209
2023-02-01 2023-01-30 2.309 90 +0 0.00% 208
2023-01-31 2023-01-27 2.428 90 +0 0.00% 219
2023-01-30 2023-01-26 2.654 90 +0 0.00% 239
2023-01-27 2023-01-20 2.654 90 +0 0.00% 239
2023-01-26 2023-01-19 2.654 90 +0 0.00% 239
2023-01-20 2023-01-18 2.298 90 +0 0.00% 207
2023-01-19 2023-01-17 2.298 90 +0 0.00% 207
2023-01-18 2023-01-16 2.298 90 +0 0.00% 207
2023-01-17 2023-01-13 2.255 90 +0 0.00% 203
2023-01-16 2023-01-12 2.503 90 +0 0.00% 225
2023-01-13 2023-01-11 2.503 90 +0 0.00% 225
2023-01-12 2023-01-10 2.503 90 +0 0.00% 225
2023-01-11 2023-01-09 2.385 90 +0 0.00% 215
2023-01-10 2023-01-06 2.385 90 +0 0.00% 215
2023-01-09 2023-01-05 2.320 90 +0 0.00% 209
2023-01-06 2023-01-04 2.288 90 +0 0.00% 206
2023-01-05 2023-01-03 2.288 90 +0 0.00% 206
2023-01-04 2022-12-30 2.288 90 +0 0.00% 206
2023-01-03 2022-12-29 2.320 90 +0 0.00% 209
2022-12-30 2022-12-28 2.320 90 +0 0.00% 209
2022-12-29 2022-12-23 2.320 90 +0 0.00% 209
2022-12-28 2022-12-22 2.320 90 +0 0.00% 209
2022-12-23 2022-12-21 2.320 90 +0 0.00% 209
2022-12-22 2022-12-20 2.331 90 +0 0.00% 210
2022-12-21 2022-12-19 2.331 90 +0 0.00% 210
2022-12-20 2022-12-16 2.331 90 +0 0.00% 210
2022-12-19 2022-12-15 2.331 90 +0 0.00% 210
2022-12-16 2022-12-14 2.331 90 +0 0.00% 210
2022-12-15 2022-12-13 2.331 90 +0 0.00% 210
2022-12-14 2022-12-12 2.288 90 +0 0.00% 206
2022-12-13 2022-12-09 2.288 90 +0 0.00% 206
2022-12-12 2022-12-08 2.288 90 +0 0.00% 206
2022-12-09 2022-12-07 2.352 90 +0 0.00% 212
2022-12-08 2022-12-06 2.352 90 +0 0.00% 212
2022-12-07 2022-12-05 2.352 90 +0 0.00% 212
2022-12-06 2022-12-02 2.374 90 +0 0.00% 214
2022-12-05 2022-12-01 2.374 90 +0 0.00% 214
2022-12-02 2022-11-30 2.374 90 +0 0.00% 214
2022-12-01 2022-11-29 2.298 90 +0 0.00% 207
2022-11-30 2022-11-28 2.298 90 +0 0.00% 207
2022-11-29 2022-11-25 2.298 90 +0 0.00% 207
2022-11-28 2022-11-24 2.342 90 +0 0.00% 211
2022-11-25 2022-11-23 2.342 90 +1 0.00% 211
2022-11-24 2022-11-22 2.342 89 +0 0.00% 208
2022-11-23 2022-11-21 2.331 89 +0 0.00% 207
2022-11-22 2022-11-18 2.396 89 +0 0.00% 213
2022-11-21 2022-11-17 2.396 89 +0 0.00% 213
2022-11-18 2022-11-16 2.353 89 +0 0.00% 209
2022-11-17 2022-11-15 2.353 89 +0 0.00% 209
2022-11-16 2022-11-14 2.353 89 +0 0.00% 209
2022-11-15 2022-11-11 2.342 89 +0 0.00% 208
2022-11-14 2022-11-10 2.342 89 +0 0.00% 208
2022-11-11 2022-11-09 2.451 89 +0 0.00% 218
2022-11-10 2022-11-08 2.396 89 +0 0.00% 213
2022-11-09 2022-11-07 2.396 89 +0 0.00% 213
2022-11-08 2022-11-04 2.418 89 +0 0.00% 215
2022-11-07 2022-11-03 2.342 89 +0 0.00% 208
2022-11-04 2022-11-02 2.320 89 +0 0.00% 206
2022-11-03 2022-11-01 2.320 89 +0 0.00% 206
2022-11-02 2022-10-31 2.331 89 +0 0.00% 207
2022-11-01 2022-10-28 2.342 89 +0 0.00% 208
2022-10-31 2022-10-27 2.429 89 +0 0.00% 216
2022-10-28 2022-10-26 2.429 89 +0 0.00% 216
2022-10-27 2022-10-25 2.429 89 +0 0.00% 216
2022-10-26 2022-10-24 2.374 89 +0 0.00% 211
2022-10-25 2022-10-21 2.396 89 +0 0.00% 213
2022-10-24 2022-10-20 2.451 89 +0 0.00% 218
2022-10-21 2022-10-19 2.451 89 +0 0.00% 218
2022-10-20 2022-10-18 2.451 89 +0 0.00% 218
2022-10-19 2022-10-17 2.451 89 +0 0.00% 218
2022-10-18 2022-10-14 2.396 89 +0 0.00% 213
2022-10-17 2022-10-13 2.538 89 +0 0.00% 226
2022-10-14 2022-10-12 2.396 89 +0 0.00% 213
2022-10-13 2022-10-11 2.451 89 +0 0.00% 218
2022-10-12 2022-10-10 2.570 89 +0 0.00% 229
2022-10-11 2022-10-07 2.418 89 +0 0.00% 215
2022-10-10 2022-10-06 2.418 89 +0 0.00% 215
2022-10-07 2022-10-05 2.418 89 +0 0.00% 215
2022-10-06 2022-10-03 2.342 89 +0 0.00% 208
2022-10-05 2022-09-30 2.342 89 +0 0.00% 208
2022-10-03 2022-09-29 2.516 89 +0 0.00% 224
2022-09-30 2022-09-28 2.396 89 +0 0.00% 213
2022-09-29 2022-09-27 2.516 89 +0 0.00% 224
2022-09-28 2022-09-26 2.451 89 +0 0.00% 218
2022-09-27 2022-09-23 2.451 89 +0 0.00% 218
2022-09-26 2022-09-22 2.418 89 +0 0.00% 215
2022-09-23 2022-09-21 2.461 89 +0 0.00% 219
2022-09-22 2022-09-20 2.483 89 +0 0.00% 221
2022-09-21 2022-09-19 2.505 89 +0 0.00% 223
2022-09-20 2022-09-16 2.559 89 +0 0.00% 228
2022-09-19 2022-09-15 2.516 89 +0 0.00% 224
2022-09-16 2022-09-14 2.516 89 +0 0.00% 224
2022-09-15 2022-09-13 2.483 89 +0 0.00% 221
2022-09-14 2022-09-09 2.679 89 +0 0.00% 238
2022-09-13 2022-09-08 2.559 89 +0 0.00% 228
2022-09-09 2022-09-07 2.592 89 +0 0.00% 231
2022-09-08 2022-09-06 2.679 89 +0 0.00% 238
2022-09-07 2022-09-05 2.690 89 +0 0.00% 239
2022-09-06 2022-09-02 2.723 89 +0 0.00% 242
2022-09-05 2022-09-01 2.745 89 +0 0.00% 244
2022-09-02 2022-08-31 2.766 89 +0 0.00% 246
2022-09-01 2022-08-30 2.516 89 +0 0.00% 224
2022-08-31 2022-08-29 2.538 89 +0 0.00% 226
2022-08-30 2022-08-26 2.505 89 +0 0.00% 223
2022-08-29 2022-08-25 2.538 89 +0 0.00% 226
2022-08-26 2022-08-24 2.505 89 +0 0.00% 223
2022-08-25 2022-08-23 2.658 89 +0 0.00% 237
2022-08-24 2022-08-22 2.668 89 +0 0.00% 237
2022-08-23 2022-08-19 2.690 89 +0 0.00% 239
2022-08-22 2022-08-18 2.690 89 +0 0.00% 239
2022-08-19 2022-08-17 2.712 89 +0 0.00% 241
2022-08-18 2022-08-16 2.614 89 +0 0.00% 233
2022-08-17 2022-08-15 2.712 89 +0 0.00% 241
2022-08-16 2022-08-12 2.614 89 +0 0.00% 233
2022-08-15 2022-08-11 2.614 89 +0 0.00% 233
2022-08-12 2022-08-10 2.614 89 +0 0.00% 233
2022-08-11 2022-08-09 2.625 89 +0 0.00% 234
2022-08-10 2022-08-08 2.614 89 +0 0.00% 233
2022-08-09 2022-08-05 2.592 89 +0 0.00% 231
2022-08-08 2022-08-04 2.581 89 +0 0.00% 230
2022-08-05 2022-08-03 2.581 89 +0 0.00% 230
2022-08-04 2022-08-02 2.581 89 +0 0.00% 230
2022-08-03 2022-08-01 2.505 89 +0 0.00% 223
2022-08-02 2022-07-29 2.559 89 +0 0.00% 228
2022-08-01 2022-07-28 2.559 89 +0 0.00% 228
2022-07-29 2022-07-27 2.559 89 +0 0.00% 228
2022-07-28 2022-07-26 2.559 89 +0 0.00% 228
2022-07-27 2022-07-25 2.440 89 +0 0.00% 217
2022-07-26 2022-07-22 2.527 89 +0 0.00% 225
2022-07-25 2022-07-21 2.570 89 +0 0.00% 229
2022-07-22 2022-07-20 2.668 89 +0 0.00% 237
2022-07-21 2022-07-19 2.559 89 +0 0.00% 228
2022-07-20 2022-07-18 2.668 89 +0 0.00% 237
2022-07-19 2022-07-15 2.668 89 +0 0.00% 237
2022-07-18 2022-07-14 2.559 89 +0 0.00% 228
2022-07-15 2022-07-13 2.581 89 +0 0.00% 230
2022-07-14 2022-07-12 2.723 89 +0 0.00% 242
2022-07-13 2022-07-11 2.538 89 +0 0.00% 226
2022-07-12 2022-07-08 2.418 89 +0 0.00% 215
2022-07-11 2022-07-07 2.418 89 +0 0.00% 215
2022-07-08 2022-07-06 2.385 89 +0 0.00% 212
2022-07-07 2022-07-05 2.581 89 +0 0.00% 230
2022-07-06 2022-07-04 2.592 89 +0 0.00% 231
2022-07-05 2022-06-30 2.440 89 +0 0.00% 217
2022-07-04 2022-06-29 2.516 89 +0 0.00% 224
2022-06-30 2022-06-28 2.516 89 +0 0.00% 224
2022-06-29 2022-06-27 2.407 89 +0 0.00% 214
2022-06-28 2022-06-24 2.189 89 +0 0.00% 195
2022-06-27 2022-06-23 2.189 89 +0 0.00% 195
2022-06-24 2022-06-22 2.178 89 +0 0.00% 194
2022-06-23 2022-06-21 2.178 89 +0 0.00% 194
2022-06-22 2022-06-20 2.178 89 +0 0.00% 194
2022-06-21 2022-06-17 2.189 89 +0 0.00% 195
2022-06-20 2022-06-16 2.178 89 +0 0.00% 194
2022-06-17 2022-06-15 2.178 89 +0 0.00% 194
2022-06-16 2022-06-14 2.309 89 +0 0.00% 206
2022-06-15 2022-06-13 2.287 89 +0 0.00% 204
2022-06-14 2022-06-10 2.178 89 +0 0.00% 194
2022-06-13 2022-06-09 2.178 89 +0 0.00% 194
2022-06-10 2022-06-08 2.189 89 +0 0.00% 195
2022-06-09 2022-06-07 2.157 89 +0 0.00% 192
2022-06-08 2022-06-06 2.178 89 +0 0.00% 194
2022-06-07 2022-06-02 2.211 89 +0 0.00% 197
2022-06-06 2022-06-01 2.211 89 +0 0.00% 197
2022-06-02 2022-05-31 2.320 89 +0 0.00% 206
2022-06-01 2022-05-30 2.342 89 +0 0.00% 208
2022-05-31 2022-05-27 2.342 89 +0 0.00% 208
2022-05-30 2022-05-26 2.233 89 +0 0.00% 199
2022-05-27 2022-05-25 2.233 89 +0 0.00% 199
2022-05-26 2022-05-24 2.200 89 +0 0.00% 196
2022-05-25 2022-05-23 2.200 89 +0 0.00% 196
2022-05-24 2022-05-20 2.233 89 +0 0.00% 199
2022-05-23 2022-05-19 2.200 89 +0 0.00% 196
2022-05-20 2022-05-18 2.287 89 +0 0.00% 204
2022-05-19 2022-05-17 2.353 89 +0 0.00% 209
2022-05-18 2022-05-16 2.353 89 +0 0.00% 209
2022-05-17 2022-05-13 2.505 89 +0 0.00% 223
2022-05-16 2022-05-12 2.396 89 +0 0.00% 213
2022-05-13 2022-05-11 2.483 89 +0 0.00% 221
2022-05-12 2022-05-10 2.483 89 +0 0.00% 221
2022-05-11 2022-05-06 2.483 89 +0 0.00% 221
2022-05-10 2022-05-05 2.636 89 +0 0.00% 235
2022-05-06 2022-05-04 2.636 89 +0 0.00% 235
2022-05-05 2022-05-03 2.636 89 +0 0.00% 235
2022-05-04 2022-04-29 2.636 89 +0 0.00% 235
2022-05-03 2022-04-28 2.505 89 +0 0.00% 223
2022-04-29 2022-04-27 2.505 89 +0 0.00% 223
2022-04-28 2022-04-26 2.505 89 +0 0.00% 223
2022-04-27 2022-04-25 2.505 89 +0 0.00% 223
2022-04-26 2022-04-22 2.538 89 +0 0.00% 226
2022-04-25 2022-04-21 2.505 89 +0 0.00% 223
2022-04-22 2022-04-20 2.668 89 +0 0.00% 237
2022-04-21 2022-04-19 2.668 89 +0 0.00% 237
2022-04-20 2022-04-14 2.668 89 +0 0.00% 237
2022-04-19 2022-04-13 2.668 89 +0 0.00% 237
2022-04-14 2022-04-12 2.592 89 +0 0.00% 231
2022-04-13 2022-04-11 2.592 89 +0 0.00% 231
2022-04-12 2022-04-08 2.592 89 +0 0.00% 231
2022-04-11 2022-04-07 2.527 89 +0 0.00% 225
2022-04-08 2022-04-06 2.527 89 +0 0.00% 225
2022-04-07 2022-04-04 2.527 89 +0 0.00% 225
2022-04-06 2022-04-01 2.527 89 +0 0.00% 225
2022-04-04 2022-03-31 2.581 89 +0 0.00% 230
2022-04-01 2022-03-30 2.581 89 +0 0.00% 230
2022-03-31 2022-03-29 2.505 89 +0 0.00% 223
2022-03-30 2022-03-28 2.592 89 +0 0.00% 231
2022-03-29 2022-03-25 2.592 89 +0 0.00% 231
2022-03-28 2022-03-24 2.527 89 +0 0.00% 225
2022-03-25 2022-03-23 2.527 89 +0 0.00% 225
2022-03-24 2022-03-22 2.461 89 +0 0.00% 219
2022-03-23 2022-03-21 2.516 89 +0 0.00% 224
2022-03-22 2022-03-18 2.641 89 +0 0.00% 235
2022-03-21 2022-03-17 2.576 89 +0 0.00% 229
2022-03-18 2022-03-16 2.543 89 +0 0.00% 226
2022-03-17 2022-03-15 2.521 89 +0 0.00% 224
2022-03-16 2022-03-14 2.586 89 +0 0.00% 230
2022-03-15 2022-03-11 2.608 89 +0 0.00% 232
2022-03-14 2022-03-10 2.652 89 +0 0.00% 236
2022-03-11 2022-03-09 2.652 89 +0 0.00% 236
2022-03-10 2022-03-08 2.652 89 +0 0.00% 236
2022-03-09 2022-03-07 2.652 89 +0 0.00% 236
2022-03-08 2022-03-04 2.674 89 +0 0.00% 238
2022-03-07 2022-03-03 2.685 89 +0 0.00% 239
2022-03-04 2022-03-02 2.718 89 +0 0.00% 242
2022-03-03 2022-03-01 2.641 89 +0 0.00% 235
2022-03-02 2022-02-28 2.685 89 +0 0.00% 239
2022-03-01 2022-02-25 2.685 89 +0 0.00% 239
2022-02-28 2022-02-24 2.685 89 +0 0.00% 239
2022-02-25 2022-02-23 2.740 89 +0 0.00% 244
2022-02-24 2022-02-22 2.707 89 +0 0.00% 241
2022-02-23 2022-02-21 2.707 89 +0 0.00% 241
2022-02-22 2022-02-18 2.707 89 +0 0.00% 241
2022-02-21 2022-02-17 2.740 89 +0 0.00% 244
2022-02-18 2022-02-16 2.740 89 +0 0.00% 244
2022-02-17 2022-02-15 2.740 89 +0 0.00% 244
2022-02-16 2022-02-14 2.740 89 +0 0.00% 244
2022-02-15 2022-02-11 2.740 89 +0 0.00% 244
2022-02-14 2022-02-10 2.740 89 +0 0.00% 244
2022-02-11 2022-02-09 2.729 89 +0 0.00% 243
2022-02-10 2022-02-08 2.740 89 +0 0.00% 244
2022-02-09 2022-02-07 2.740 89 +0 0.00% 244
2022-02-08 2022-02-04 2.740 89 +0 0.00% 244
2022-02-07 2022-01-31 2.740 89 +0 0.00% 244
2022-02-04 2022-01-27 2.817 89 +0 0.00% 251
2022-01-28 2022-01-26 2.740 89 +0 0.00% 244
2022-01-27 2022-01-25 2.740 89 +0 0.00% 244
2022-01-26 2022-01-24 2.751 89 +0 0.00% 245
2022-01-25 2022-01-21 2.850 89 +0 0.00% 254
2022-01-24 2022-01-20 2.751 89 +0 0.00% 245
2022-01-21 2022-01-19 2.751 89 +0 0.00% 245
2022-01-20 2022-01-18 2.751 89 +0 0.00% 245
2022-01-19 2022-01-17 2.751 89 +0 0.00% 245
2022-01-18 2022-01-14 2.751 89 +0 0.00% 245
2022-01-17 2022-01-13 2.740 89 +0 0.00% 244
2022-01-14 2022-01-12 2.740 89 +0 0.00% 244
2022-01-13 2022-01-11 2.740 89 +0 0.00% 244
2022-01-12 2022-01-10 2.740 89 +0 0.00% 244
2022-01-11 2022-01-07 2.729 89 +0 0.00% 243
2022-01-10 2022-01-06 2.696 89 +0 0.00% 240
2022-01-07 2022-01-05 2.740 89 +0 0.00% 244
2022-01-06 2022-01-04 2.718 89 +0 0.00% 242
2022-01-05 2022-01-03 2.740 89 +0 0.00% 244
2022-01-04 2021-12-31 2.740 89 +0 0.00% 244
2022-01-03 2021-12-29 2.740 89 +0 0.00% 244
2021-12-30 2021-12-28 2.740 89 +0 0.00% 244
2021-12-29 2021-12-24 2.740 89 +0 0.00% 244
2021-12-28 2021-12-22 2.674 89 +0 0.00% 238
2021-12-23 2021-12-21 2.674 89 +0 0.00% 238
2021-12-22 2021-12-20 2.674 89 +0 0.00% 238
2021-12-21 2021-12-17 2.740 89 +0 0.00% 244
2021-12-20 2021-12-16 2.740 89 +0 0.00% 244
2021-12-17 2021-12-15 2.740 89 +0 0.00% 244
2021-12-16 2021-12-14 2.795 89 +0 0.00% 249
2021-12-15 2021-12-13 2.795 89 +0 0.00% 249
2021-12-14 2021-12-10 2.795 89 +0 0.00% 249
2021-12-13 2021-12-09 2.839 89 +0 0.00% 253
2021-12-10 2021-12-08 2.740 89 +0 0.00% 244
2021-12-09 2021-12-07 2.740 89 +0 0.00% 244
2021-12-08 2021-12-06 2.740 89 +0 0.00% 244
2021-12-07 2021-12-03 2.795 89 +0 0.00% 249
2021-12-06 2021-12-02 2.740 89 +0 0.00% 244
2021-12-03 2021-12-01 2.740 89 +0 0.00% 244
2021-12-02 2021-11-30 2.740 89 +0 0.00% 244
2021-12-01 2021-11-29 2.740 89 +0 0.00% 244
2021-11-30 2021-11-26 2.795 89 +0 0.00% 249
2021-11-29 2021-11-25 2.795 89 +0 0.00% 249
2021-11-26 2021-11-24 2.795 89 +0 0.00% 249
2021-11-25 2021-11-23 2.795 89 +0 0.00% 249
2021-11-24 2021-11-22 2.784 89 +0 0.00% 248
2021-11-23 2021-11-19 2.784 89 +0 0.00% 248
2021-11-22 2021-11-18 2.762 89 +0 0.00% 246
2021-11-19 2021-11-17 2.784 89 +2 0.00% 248
2021-11-18 2021-11-16 2.784 87 +0 0.00% 242
2021-11-17 2021-11-15 2.851 87 +0 0.00% 248
2021-11-16 2021-11-12 2.829 87 +0 0.00% 246
2021-11-15 2021-11-11 2.829 87 +0 0.00% 246
2021-11-12 2021-11-10 2.829 87 +0 0.00% 246
2021-11-11 2021-11-09 2.829 87 +0 0.00% 246
2021-11-10 2021-11-08 2.884 87 +0 0.00% 251
2021-11-09 2021-11-05 2.884 87 +0 0.00% 251
2021-11-08 2021-11-04 2.884 87 +0 0.00% 251
2021-11-05 2021-11-03 2.884 87 +0 0.00% 251
2021-11-04 2021-11-02 2.884 87 +0 0.00% 251
2021-11-03 2021-11-01 2.884 87 +0 0.00% 251
2021-11-02 2021-10-29 2.862 87 +0 0.00% 249
2021-11-01 2021-10-28 2.873 87 +0 0.00% 250
2021-10-29 2021-10-27 2.884 87 +0 0.00% 251
2021-10-28 2021-10-26 2.884 87 +0 0.00% 251
2021-10-27 2021-10-25 2.873 87 +0 0.00% 250
2021-10-26 2021-10-22 2.873 87 +0 0.00% 250
2021-10-25 2021-10-21 2.873 87 +0 0.00% 250
2021-10-22 2021-10-20 2.884 87 +0 0.00% 251
2021-10-21 2021-10-19 2.884 87 +0 0.00% 251
2021-10-20 2021-10-18 2.862 87 +0 0.00% 249
2021-10-19 2021-10-15 2.862 87 +0 0.00% 249
2021-10-18 2021-10-12 3.073 87 +0 0.00% 267
2021-10-15 2021-10-11 3.073 87 +0 0.00% 267
2021-10-12 2021-10-08 3.084 87 +0 0.00% 268
2021-10-11 2021-10-07 3.084 87 +0 0.00% 268
2021-10-08 2021-10-06 2.973 87 +0 0.00% 259
2021-10-07 2021-10-05 3.028 87 +0 0.00% 263
2021-10-06 2021-10-04 3.028 87 +0 0.00% 263
2021-10-05 2021-09-30 3.028 87 +0 0.00% 263
2021-10-04 2021-09-29 3.028 87 +0 0.00% 263
2021-09-30 2021-09-28 3.028 87 +0 0.00% 263
2021-09-29 2021-09-27 3.017 87 +0 0.00% 263
2021-09-28 2021-09-24 2.951 87 +0 0.00% 257
2021-09-27 2021-09-23 2.951 87 +0 0.00% 257
2021-09-24 2021-09-21 2.973 87 +0 0.00% 259
2021-09-23 2021-09-20 2.973 87 +0 0.00% 259
2021-09-21 2021-09-17 3.106 87 +0 0.00% 270
2021-09-20 2021-09-16 2.995 87 +0 0.00% 261
2021-09-17 2021-09-15 2.995 87 +0 0.00% 261
2021-09-16 2021-09-14 2.995 87 +0 0.00% 261
2021-09-15 2021-09-13 2.995 87 +0 0.00% 261
2021-09-14 2021-09-10 3.084 87 +0 0.00% 268
2021-09-13 2021-09-09 3.040 87 +0 0.00% 264
2021-09-10 2021-09-08 3.040 87 +0 0.00% 264
2021-09-09 2021-09-07 3.040 87 +0 0.00% 264
2021-09-08 2021-09-06 2.895 87 +0 0.00% 252
2021-09-07 2021-09-03 2.884 87 +0 0.00% 251
2021-09-06 2021-09-02 2.995 87 +0 0.00% 261
2021-09-03 2021-09-01 2.995 87 +0 0.00% 261
2021-09-02 2021-08-31 2.995 87 +0 0.00% 261
2021-09-01 2021-08-30 3.006 87 +0 0.00% 262
2021-08-31 2021-08-27 2.951 87 +0 0.00% 257
2021-08-30 2021-08-26 2.995 87 +0 0.00% 261
2021-08-27 2021-08-25 2.995 87 +0 0.00% 261
2021-08-26 2021-08-24 2.995 87 +0 0.00% 261
2021-08-25 2021-08-23 2.995 87 +0 0.00% 261
2021-08-24 2021-08-20 2.995 87 +0 0.00% 261
2021-08-23 2021-08-19 2.995 87 +0 0.00% 261
2021-08-20 2021-08-18 2.995 87 +0 0.00% 261
2021-08-19 2021-08-17 2.984 87 +0 0.00% 260
2021-08-18 2021-08-16 2.984 87 +0 0.00% 260
2021-08-17 2021-08-13 3.095 87 +0 0.00% 269
2021-08-16 2021-08-12 2.973 87 +0 0.00% 259
2021-08-13 2021-08-11 2.973 87 +0 0.00% 259
2021-08-12 2021-08-10 2.840 87 +0 0.00% 247
2021-08-11 2021-08-09 2.840 87 +0 0.00% 247
2021-08-10 2021-08-06 2.840 87 +0 0.00% 247
2021-08-09 2021-08-05 2.818 87 +0 0.00% 245
2021-08-06 2021-08-04 2.873 87 +0 0.00% 250
2021-08-05 2021-08-03 3.084 87 +0 0.00% 268
2021-08-04 2021-08-02 2.940 87 +0 0.00% 256
2021-08-03 2021-07-30 2.984 87 +0 0.00% 260
2021-08-02 2021-07-29 2.884 87 +0 0.00% 251
2021-07-30 2021-07-28 2.851 87 +0 0.00% 248
2021-07-29 2021-07-27 2.884 87 +0 0.00% 251
2021-07-28 2021-07-26 3.051 87 +0 0.00% 265
2021-07-27 2021-07-23 3.128 87 +0 0.00% 272
2021-07-26 2021-07-22 3.084 87 +0 0.00% 268
2021-07-23 2021-07-21 3.084 87 +0 0.00% 268
2021-07-22 2021-07-20 3.084 87 +0 0.00% 268
2021-07-21 2021-07-19 3.139 87 +0 0.00% 273
2021-07-20 2021-07-16 3.139 87 +0 0.00% 273
2021-07-19 2021-07-15 3.139 87 +0 0.00% 273
2021-07-16 2021-07-14 3.139 87 +0 0.00% 273
2021-07-15 2021-07-13 3.139 87 +0 0.00% 273
2021-07-14 2021-07-12 3.139 87 +0 0.00% 273
2021-07-13 2021-07-09 3.173 87 +0 0.00% 276
2021-07-12 2021-07-08 3.173 87 +0 0.00% 276
2021-07-09 2021-07-07 3.195 87 +0 0.00% 278
2021-07-08 2021-07-06 3.206 87 +0 0.00% 279
2021-07-07 2021-07-05 3.206 87 +0 0.00% 279
2021-07-06 2021-07-02 3.073 87 +0 0.00% 267
2021-07-05 2021-06-30 3.073 87 +0 0.00% 267
2021-07-02 2021-06-29 3.073 87 +0 0.00% 267
2021-06-30 2021-06-28 3.084 87 +0 0.00% 268
2021-06-29 2021-06-25 3.062 87 +0 0.00% 266
2021-06-28 2021-06-24 3.062 87 +0 0.00% 266
2021-06-25 2021-06-23 3.106 87 +0 0.00% 270
2021-06-24 2021-06-22 3.106 87 +0 0.00% 270
2021-06-23 2021-06-21 3.106 87 +0 0.00% 270
2021-06-22 2021-06-18 3.106 87 +0 0.00% 270
2021-06-21 2021-06-17 3.051 87 +0 0.00% 265
2021-06-18 2021-06-16 3.051 87 +0 0.00% 265
2021-06-17 2021-06-15 3.051 87 +0 0.00% 265
2021-06-16 2021-06-11 3.073 87 +0 0.00% 267
2021-06-15 2021-06-10 3.073 87 +0 0.00% 267
2021-06-11 2021-06-09 3.073 87 +0 0.00% 267
2021-06-10 2021-06-08 3.073 87 +0 0.00% 267
2021-06-09 2021-06-07 3.084 87 +0 0.00% 268
2021-06-08 2021-06-04 3.095 87 +0 0.00% 269
2021-06-07 2021-06-03 3.095 87 +0 0.00% 269
2021-06-04 2021-06-02 3.095 87 +0 0.00% 269
2021-06-03 2021-06-01 3.073 87 +0 0.00% 267
2021-06-02 2021-05-31 3.073 87 +0 0.00% 267
2021-06-01 2021-05-28 3.162 87 +0 0.00% 275
2021-05-31 2021-05-27 3.162 87 +0 0.00% 275
2021-05-28 2021-05-26 3.162 87 +0 0.00% 275
2021-05-27 2021-05-25 3.162 87 +0 0.00% 275
2021-05-26 2021-05-24 3.162 87 +0 0.00% 275
2021-05-25 2021-05-21 3.162 87 +0 0.00% 275
2021-05-24 2021-05-20 3.162 87 +0 0.00% 275
2021-05-21 2021-05-18 3.162 87 +0 0.00% 275
2021-05-20 2021-05-17 3.162 87 +0 0.00% 275
2021-05-18 2021-05-14 3.162 87 +0 0.00% 275
2021-05-17 2021-05-13 3.139 87 +0 0.00% 273
2021-05-14 2021-05-12 3.139 87 +0 0.00% 273
2021-05-13 2021-05-11 3.139 87 +0 0.00% 273
2021-05-12 2021-05-10 3.151 87 +0 0.00% 274
2021-05-11 2021-05-07 3.195 87 +0 0.00% 278
2021-05-10 2021-05-06 3.217 87 +0 0.00% 280
2021-05-07 2021-05-05 3.117 87 +0 0.00% 271
2021-05-06 2021-05-04 3.195 87 +0 0.00% 278
2021-05-05 2021-05-03 3.217 87 +0 0.00% 280
2021-05-04 2021-04-30 3.217 87 +0 0.00% 280
2021-05-03 2021-04-29 3.261 87 +0 0.00% 284
2021-04-30 2021-04-28 3.261 87 +0 0.00% 284
2021-04-29 2021-04-27 3.162 87 +0 0.00% 275
2021-04-28 2021-04-26 3.162 87 +0 0.00% 275
2021-04-27 2021-04-23 3.162 87 +0 0.00% 275
2021-04-26 2021-04-22 3.106 87 +0 0.00% 270
2021-04-23 2021-04-21 3.106 87 +0 0.00% 270
2021-04-22 2021-04-20 3.128 87 +0 0.00% 272
2021-04-21 2021-04-19 3.128 87 +0 0.00% 272
2021-04-20 2021-04-16 3.106 87 +0 0.00% 270
2021-04-19 2021-04-15 3.106 87 +0 0.00% 270
2021-04-16 2021-04-14 3.106 87 +0 0.00% 270
2021-04-15 2021-04-13 3.128 87 +0 0.00% 272
2021-04-14 2021-04-12 3.139 87 +0 0.00% 273
2021-04-13 2021-04-09 3.162 87 +0 0.00% 275
2021-04-12 2021-04-08 3.162 87 +0 0.00% 275
2021-04-09 2021-04-07 3.162 87 +0 0.00% 275
2021-04-08 2021-04-01 3.162 87 +0 0.00% 275
2021-04-07 2021-03-31 3.162 87 +0 0.00% 275
2021-04-01 2021-03-30 3.139 87 +0 0.00% 273
2021-03-31 2021-03-29 3.062 87 +0 0.00% 266
2021-03-30 2021-03-26 3.195 87 +0 0.00% 278
2021-03-29 2021-03-25 3.195 87 +0 0.00% 278
2021-03-26 2021-03-24 3.273 87 +0 0.00% 285
2021-03-25 2021-03-23 3.317 87 +0 0.00% 289
2021-03-24 2021-03-22 3.317 87 +0 0.00% 289
2021-03-23 2021-03-19 3.396 87 +0 0.00% 295
2021-03-22 2021-03-18 3.183 87 +0 0.00% 277
2021-03-19 2021-03-17 3.183 87 +0 0.00% 277
2021-03-18 2021-03-16 3.183 87 +0 0.00% 277
2021-03-17 2021-03-15 3.183 87 +0 0.00% 277
2021-03-16 2021-03-12 3.317 87 +0 0.00% 289
2021-03-15 2021-03-11 3.094 87 +0 0.00% 269
2021-03-12 2021-03-10 3.083 87 +0 0.00% 268
2021-03-11 2021-03-09 3.083 87 +0 0.00% 268
2021-03-10 2021-03-08 3.116 87 +0 0.00% 271
2021-03-09 2021-03-05 3.127 87 +0 0.00% 272
2021-03-08 2021-03-04 3.127 87 +0 0.00% 272
2021-03-05 2021-03-03 3.239 87 +0 0.00% 282
2021-03-04 2021-03-02 3.273 87 +0 0.00% 285
2021-03-03 2021-03-01 3.295 87 +0 0.00% 287
2021-03-02 2021-02-26 3.273 87 +0 0.00% 285
2021-03-01 2021-02-25 3.329 87 +0 0.00% 290
2021-02-26 2021-02-24 3.340 87 +0 0.00% 291
2021-02-25 2021-02-23 3.340 87 +0 0.00% 291
2021-02-24 2021-02-22 3.351 87 +0 0.00% 292
2021-02-23 2021-02-19 3.373 87 +0 0.00% 293
2021-02-22 2021-02-18 3.329 87 +0 0.00% 290
2021-02-19 2021-02-17 3.329 87 +0 0.00% 290
2021-02-18 2021-02-16 3.329 87 +0 0.00% 290
2021-02-17 2021-02-11 3.295 87 +0 0.00% 287
2021-02-16 2021-02-09 3.373 87 +0 0.00% 293
2021-02-10 2021-02-08 3.384 87 +0 0.00% 294
2021-02-09 2021-02-05 3.384 87 +0 0.00% 294
2021-02-08 2021-02-04 3.317 87 +0 0.00% 289
2021-02-05 2021-02-03 3.317 87 +0 0.00% 289
2021-02-04 2021-02-02 3.306 87 +0 0.00% 288
2021-02-03 2021-02-01 3.317 87 +0 0.00% 289
2021-02-02 2021-01-29 3.362 87 +0 0.00% 292
2021-02-01 2021-01-28 3.373 87 +0 0.00% 293
2021-01-29 2021-01-27 3.329 87 +0 0.00% 290
2021-01-28 2021-01-26 3.351 87 +0 0.00% 292
2021-01-27 2021-01-25 3.351 87 +0 0.00% 292
2021-01-26 2021-01-22 3.340 87 +0 0.00% 291
2021-01-25 2021-01-21 3.340 87 +0 0.00% 291
2021-01-22 2021-01-20 3.340 87 +0 0.00% 291
2021-01-21 2021-01-19 3.396 87 +0 0.00% 295
2021-01-20 2021-01-18 3.317 87 +0 0.00% 289
2021-01-19 2021-01-15 3.317 87 +0 0.00% 289
2021-01-18 2021-01-14 3.317 87 +0 0.00% 289
2021-01-15 2021-01-13 3.317 87 +0 0.00% 289
2021-01-14 2021-01-12 3.317 87 +0 0.00% 289
2021-01-13 2021-01-11 3.317 87 +0 0.00% 289
2021-01-12 2021-01-08 3.317 87 +0 0.00% 289
2021-01-11 2021-01-07 3.295 87 +0 0.00% 287
2021-01-08 2021-01-06 3.295 87 +0 0.00% 287
2021-01-07 2021-01-05 3.295 87 +0 0.00% 287
2021-01-06 2021-01-04 3.295 87 +0 0.00% 287
2021-01-05 2020-12-31 3.295 87 +0 0.00% 287
2021-01-04 2020-12-29 3.295 87 +0 0.00% 287
2020-12-30 2020-12-28 3.295 87 +0 0.00% 287
2020-12-29 2020-12-24 3.295 87 +0 0.00% 287
2020-12-28 2020-12-22 3.295 87 +0 0.00% 287
2020-12-23 2020-12-21 3.295 87 +0 0.00% 287
2020-12-22 2020-12-18 3.295 87 +0 0.00% 287
2020-12-21 2020-12-17 3.295 87 +0 0.00% 287
2020-12-18 2020-12-16 3.295 87 +0 0.00% 287
2020-12-17 2020-12-15 3.295 87 +0 0.00% 287
2020-12-16 2020-12-14 3.351 87 +0 0.00% 292
2020-12-15 2020-12-11 3.183 87 +0 0.00% 277
2020-12-14 2020-12-10 3.217 87 +0 0.00% 280
2020-12-11 2020-12-09 3.329 87 +0 0.00% 290
2020-12-10 2020-12-08 3.239 87 +0 0.00% 282
2020-12-09 2020-12-07 3.239 87 +0 0.00% 282
2020-12-08 2020-12-04 3.239 87 +0 0.00% 282
2020-12-07 2020-12-03 3.239 87 +0 0.00% 282
2020-12-04 2020-12-02 3.127 87 +0 0.00% 272
2020-12-03 2020-12-01 3.083 87 +0 0.00% 268
2020-12-02 2020-11-30 3.072 87 +0 0.00% 267
2020-12-01 2020-11-27 3.239 87 +0 0.00% 282
2020-11-30 2020-11-26 3.329 87 +0 0.00% 290
2020-11-27 2020-11-25 3.329 87 +0 0.00% 290
2020-11-26 2020-11-24 3.329 87 +0 0.00% 290
2020-11-25 2020-11-23 3.228 87 +0 0.00% 281
2020-11-24 2020-11-20 3.239 87 +0 0.00% 282
2020-11-23 2020-11-19 3.284 87 +0 0.00% 286
2020-11-20 2020-11-18 3.397 87 +0 0.00% 295
2020-11-19 2020-11-17 3.408 87 +2 0.00% 296
2020-11-18 2020-11-16 3.499 85 +0 0.00% 297
2020-11-17 2020-11-13 3.499 85 +0 0.00% 297
2020-11-16 2020-11-12 3.510 85 +0 0.00% 298
2020-11-13 2020-11-11 3.510 85 +0 0.00% 298
2020-11-12 2020-11-10 3.408 85 +0 0.00% 290
2020-11-11 2020-11-09 3.181 85 +0 0.00% 270
2020-11-10 2020-11-06 3.181 85 +0 0.00% 270
2020-11-09 2020-11-05 3.044 85 +0 0.00% 259
2020-11-06 2020-11-04 3.044 85 +0 0.00% 259
2020-11-05 2020-11-03 3.090 85 +0 0.00% 263
2020-11-04 2020-11-02 3.283 85 +0 0.00% 279
2020-11-03 2020-10-30 3.294 85 +0 0.00% 280
2020-11-02 2020-10-29 3.408 85 +0 0.00% 290
2020-10-30 2020-10-28 3.408 85 +0 0.00% 290
2020-10-29 2020-10-27 3.658 85 +0 0.00% 311
2020-10-28 2020-10-23 3.726 85 +0 0.00% 317
2020-10-27 2020-10-22 3.726 85 +0 0.00% 317
2020-10-23 2020-10-21 3.726 85 +0 0.00% 317
2020-10-22 2020-10-20 3.749 85 +0 0.00% 319
2020-10-21 2020-10-19 3.692 85 +0 0.00% 314
2020-10-20 2020-10-16 3.749 85 +0 0.00% 319
2020-10-19 2020-10-15 3.635 85 +0 0.00% 309
2020-10-16 2020-10-14 3.635 85 +0 0.00% 309
2020-10-15 2020-10-12 3.635 85 +0 0.00% 309
2020-10-14 2020-10-09 3.635 85 +0 0.00% 309
2020-10-12 2020-10-08 3.635 85 +0 0.00% 309
2020-10-09 2020-10-07 3.635 85 +0 0.00% 309
2020-10-08 2020-10-06 3.862 85 +0 0.00% 328
2020-10-07 2020-10-05 3.862 85 +0 0.00% 328
2020-10-06 2020-09-30 3.862 85 +0 0.00% 328
2020-10-05 2020-09-29 3.862 85 +0 0.00% 328
2020-09-30 2020-09-28 3.862 85 +0 0.00% 328
2020-09-29 2020-09-25 3.749 85 +0 0.00% 319
2020-09-28 2020-09-24 3.919 85 +0 0.00% 333
2020-09-25 2020-09-23 3.953 85 +0 0.00% 336
2020-09-24 2020-09-22 3.953 85 +0 0.00% 336
2020-09-23 2020-09-21 3.953 85 +0 0.00% 336
2020-09-22 2020-09-18 3.976 85 +0 0.00% 338
2020-09-21 2020-09-17 3.976 85 +0 0.00% 338
2020-09-18 2020-09-16 3.976 85 +0 0.00% 338
2020-09-17 2020-09-15 3.919 85 +0 0.00% 333
2020-09-16 2020-09-14 3.840 85 +0 0.00% 326
2020-09-15 2020-09-11 3.840 85 +0 0.00% 326
2020-09-14 2020-09-10 3.976 85 +0 0.00% 338
2020-09-11 2020-09-09 3.976 85 +0 0.00% 338
2020-09-10 2020-09-08 3.976 85 +0 0.00% 338
2020-09-09 2020-09-07 3.964 85 +0 0.00% 337
2020-09-08 2020-09-04 3.896 85 +0 0.00% 331
2020-09-07 2020-09-03 3.999 85 +0 0.00% 340
2020-09-04 2020-09-02 3.999 85 +0 0.00% 340
2020-09-03 2020-09-01 3.999 85 +0 0.00% 340
2020-09-02 2020-08-31 4.067 85 +0 0.00% 346
2020-09-01 2020-08-28 4.067 85 +0 0.00% 346
2020-08-31 2020-08-27 3.953 85 +0 0.00% 336
2020-08-28 2020-08-26 3.976 85 +0 0.00% 338
2020-08-27 2020-08-25 3.976 85 +0 0.00% 338
2020-08-26 2020-08-24 3.976 85 +0 0.00% 338
2020-08-25 2020-08-21 3.976 85 +0 0.00% 338
2020-08-24 2020-08-20 3.976 85 +0 0.00% 338
2020-08-21 2020-08-19 3.999 85 +0 0.00% 340
2020-08-20 2020-08-18 4.146 85 +0 0.00% 352
2020-08-19 2020-08-17 4.237 85 +0 0.00% 360
2020-08-18 2020-08-14 3.942 85 +0 0.00% 335
2020-08-17 2020-08-13 3.942 85 +0 0.00% 335
2020-08-14 2020-08-12 3.976 85 +0 0.00% 338
2020-08-13 2020-08-11 3.919 85 +0 0.00% 333
2020-08-12 2020-08-10 4.033 85 +0 0.00% 343
2020-08-11 2020-08-07 4.089 85 +0 0.00% 348
2020-08-10 2020-08-06 4.135 85 +0 0.00% 351
2020-08-07 2020-08-05 3.964 85 +0 0.00% 337
2020-08-06 2020-08-04 3.964 85 +0 0.00% 337
2020-08-05 2020-08-03 4.078 85 +0 0.00% 347
2020-08-04 2020-07-31 4.078 85 +0 0.00% 347
2020-08-03 2020-07-30 4.089 85 +0 0.00% 348
2020-07-31 2020-07-29 4.089 85 +0 0.00% 348
2020-07-30 2020-07-28 4.158 85 +0 0.00% 353
2020-07-29 2020-07-27 4.169 85 +0 0.00% 354
2020-07-28 2020-07-24 4.203 85 +0 0.00% 357
2020-07-27 2020-07-23 4.317 85 +0 0.00% 367
2020-07-24 2020-07-22 4.317 85 +0 0.00% 367
2020-07-23 2020-07-21 4.237 85 +0 0.00% 360
2020-07-22 2020-07-20 4.203 85 +0 0.00% 357
2020-07-21 2020-07-17 3.976 85 +0 0.00% 338
2020-07-20 2020-07-16 3.964 85 +0 0.00% 337
2020-07-17 2020-07-15 4.180 85 +0 0.00% 355
2020-07-16 2020-07-14 4.317 85 +0 0.00% 367
2020-07-15 2020-07-13 4.430 85 +0 0.00% 377
2020-07-14 2020-07-10 4.430 85 +0 0.00% 377
2020-07-13 2020-07-09 4.373 85 +0 0.00% 372
2020-07-10 2020-07-08 4.203 85 +0 0.00% 357
2020-07-09 2020-07-07 4.317 85 +0 0.00% 367
2020-07-08 2020-07-06 4.271 85 +0 0.00% 363
2020-07-07 2020-07-03 4.169 85 +0 0.00% 354
2020-07-06 2020-07-02 4.169 85 +0 0.00% 354
2020-07-03 2020-06-30 4.033 85 +0 0.00% 343
2020-07-02 2020-06-29 3.976 85 +0 0.00% 338
2020-06-30 2020-06-26 3.862 85 +0 0.00% 328
2020-06-29 2020-06-24 3.840 85 +0 0.00% 326
2020-06-26 2020-06-23 3.521 85 +0 0.00% 299
2020-06-24 2020-06-22 3.544 85 +0 0.00% 301
2020-06-23 2020-06-19 3.476 85 +0 0.00% 295
2020-06-22 2020-06-18 3.465 85 +0 0.00% 294
2020-06-19 2020-06-17 3.408 85 +0 0.00% 290
2020-06-18 2020-06-16 3.272 85 +0 0.00% 278
2020-06-17 2020-06-15 3.249 85 +0 0.00% 276
2020-06-16 2020-06-12 3.328 85 +0 0.00% 283
2020-06-15 2020-06-11 3.260 85 +0 0.00% 277
2020-06-12 2020-06-10 3.181 85 +0 0.00% 270
2020-06-11 2020-06-09 3.124 85 +0 0.00% 266
2020-06-10 2020-06-08 3.181 85 +0 0.00% 270
2020-06-09 2020-06-05 3.113 85 +0 0.00% 265
2020-06-08 2020-06-04 3.056 85 +0 0.00% 260
2020-06-05 2020-06-03 3.056 85 +0 0.00% 260
2020-06-04 2020-06-02 3.237 85 +0 0.00% 275
2020-06-03 2020-06-01 2.783 85 +0 0.00% 237
2020-06-02 2020-05-29 2.772 85 +0 0.00% 236
2020-06-01 2020-05-28 2.726 85 +0 0.00% 232
2020-05-29 2020-05-27 2.624 85 +0 0.00% 223
2020-05-28 2020-05-26 2.726 85 +0 0.00% 232
2020-05-27 2020-05-25 2.590 85 +0 0.00% 220
2020-05-26 2020-05-22 2.783 85 +0 0.00% 237
2020-05-25 2020-05-21 2.726 85 +0 0.00% 232
2020-05-22 2020-05-20 2.726 85 +0 0.00% 232
2020-05-21 2020-05-19 2.749 85 +0 0.00% 234
2020-05-20 2020-05-18 2.715 85 +0 0.00% 231
2020-05-19 2020-05-15 2.726 85 +0 0.00% 232
2020-05-18 2020-05-14 2.749 85 +0 0.00% 234
2020-05-15 2020-05-13 2.704 85 +0 0.00% 230
2020-05-14 2020-05-12 2.704 85 +0 0.00% 230
2020-05-13 2020-05-11 2.817 85 +0 0.00% 239
2020-05-12 2020-05-08 2.738 85 +0 0.00% 233
2020-05-11 2020-05-07 2.749 85 +0 0.00% 234
2020-05-08 2020-05-06 2.749 85 +0 0.00% 234
2020-05-07 2020-05-05 2.738 85 +0 0.00% 233
2020-05-06 2020-05-04 2.726 85 +0 0.00% 232
2020-05-05 2020-04-29 2.738 85 +0 0.00% 233
2020-05-04 2020-04-28 2.749 85 +0 0.00% 234
2020-04-29 2020-04-27 2.749 85 +0 0.00% 234
2020-04-28 2020-04-24 2.749 85 +0 0.00% 234
2020-04-27 2020-04-23 2.749 85 +0 0.00% 234
2020-04-24 2020-04-22 2.749 85 +0 0.00% 234
2020-04-23 2020-04-21 2.749 85 +0 0.00% 234
2020-04-22 2020-04-20 2.749 85 +0 0.00% 234
2020-04-21 2020-04-17 2.749 85 +0 0.00% 234
2020-04-20 2020-04-16 2.738 85 +0 0.00% 233
2020-04-17 2020-04-15 2.715 85 +0 0.00% 231
2020-04-16 2020-04-14 2.738 85 +0 0.00% 233
2020-04-15 2020-04-09 2.749 85 +0 0.00% 234
2020-04-14 2020-04-08 2.726 85 +0 0.00% 232
2020-04-09 2020-04-07 2.772 85 +0 0.00% 236
2020-04-08 2020-04-06 2.726 85 +0 0.00% 232
2020-04-07 2020-04-03 2.982 85 +0 0.00% 253
2020-04-06 2020-04-02 2.982 85 +0 0.00% 253
2020-04-03 2020-04-01 2.982 85 +0 0.00% 253
2020-04-02 2020-03-31 2.982 85 +0 0.00% 253
2020-04-01 2020-03-30 2.982 85 +0 0.00% 253
2020-03-31 2020-03-27 2.982 85 +0 0.00% 253
2020-03-30 2020-03-26 2.982 85 +0 0.00% 253
2020-03-27 2020-03-25 3.155 85 +0 0.00% 268
2020-03-26 2020-03-24 3.061 85 +2 0.00% 260
2020-03-25 2020-03-23 3.038 83 +83 0.00% 252
2020-03-06 2020-03-04 3.517 0 -83
2019-12-19 2019-12-17 4.206 83 +83 0.00% 349
2019-12-17 2019-12-13 4.066 0 -65,985
2019-11-18 2019-11-14 4.622 65,985 -12,838 0.01% 305,010
2019-11-15 2019-11-13 4.647 78,823 +3,112 0.02% 366,271
2019-11-12 2019-11-08 4.647 75,711 -1,644 0.02% 351,810
2019-11-11 2019-11-07 4.647 77,355 -1,644 0.02% 359,449
2019-07-31 2019-07-29 5.109 78,999 -8,221 0.02% 403,605
2019-07-26 2019-07-24 5.036 87,220 -16,442 0.02% 439,240
2019-07-24 2019-07-22 5.048 103,662 -49,325 0.02% 523,303
2019-07-09 2019-07-05 5.048 152,987 -1,644 0.03% 772,304
2019-04-12 2019-04-10 5.182 154,631 -822 0.03% 801,294
2019-03-26 2019-03-22 5.689 155,453 +2,557 0.03% 884,393
2018-11-23 2018-11-21 6.005 152,896 +4,890 0.03% 918,119
2018-11-14 2018-11-12 6.043 148,006 +76 0.03% 894,428
2018-11-13 2018-11-09 6.043 147,930 -3,131 0.03% 893,969
2018-10-30 2018-10-26 5.864 151,061 -4,696 0.03% 885,870
2018-10-26 2018-10-24 5.749 155,757 -26,212 0.03% 895,499
2018-10-15 2018-10-11 5.724 181,969 +181,969 0.04% 1,041,551
2018-05-07 2018-05-03 5.826 0 -182,045
2018-04-30 2018-04-26 5.813 182,045 +2,858 0.04% 1,058,267
2018-03-22 2018-03-20 6.229 179,187 +2,776 0.04% 1,116,183
2018-03-21 2018-03-19 6.229 176,411 +97,042 0.04% 1,098,891
2018-03-16 2018-03-14 6.268 79,369 +79,369 0.02% 497,491
2017-11-28 2017-11-24 6.190 0 -255,779
2017-11-24 2017-11-22 6.602 255,779 +6,906 0.06% 1,688,670
2017-11-23 2017-11-21 6.589 248,873 +160,214 0.06% 1,639,757
2017-11-02 2017-10-31 6.709 88,659 +88,659 0.02% 594,793
2017-10-31 2017-10-27 6.762 0 -248,801
2017-10-30 2017-10-26 6.775 248,801 +248,801 0.06% 1,685,740
2017-10-18 2017-10-16 6.802 0 -248,801
2017-10-17 2017-10-13 6.802 248,801 +248,801 0.06% 1,692,377
2017-10-16 2017-10-12 6.855 0 -248,801
2017-10-13 2017-10-11 6.869 248,801 +248,801 0.06% 1,708,969
2017-09-07 2017-09-05 6.775 0 -248,801
2017-09-06 2017-09-04 6.802 248,801 +248,801 0.06% 1,692,377
2017-09-01 2017-08-30 6.802 0 -248,801
2017-08-31 2017-08-29 6.855 248,801 +248,801 0.06% 1,705,650
2017-08-30 2017-08-28 6.735 0 -288,538
2017-08-29 2017-08-25 6.762 288,538 +200,066 0.07% 1,951,128
2017-06-16 2017-06-14 6.962 88,472 +88,472 0.02% 615,958
2017-06-08 2017-06-06 6.956 0 -377,083
2017-06-07 2017-06-05 6.956 377,083 -8,997 0.09% 2,623,099
2017-06-06 2017-06-02 6.956 386,080 +107,375 0.10% 2,685,684
2017-06-05 2017-06-01 6.956 278,705 +227,996 0.07% 1,938,753
2017-05-11 2017-05-09 7.225 50,709 +20,101 0.01% 366,392
2017-04-26 2017-04-24 6.902 30,608 +10,506 0.01% 211,271
2017-04-24 2017-04-20 6.970 20,102 +20,102 0.01% 140,106
2017-03-23 2017-03-21 7.118 0 -727,421
2017-03-21 2017-03-17 7.220 727,421 +8,922 0.19% 5,251,798
2017-03-20 2017-03-16 7.247 718,499 +718,499 0.19% 5,206,958
2017-01-03 2016-12-29 7.356 0 -718,499
2016-12-19 2016-12-15 7.465 718,499 +14,607 0.19% 5,363,559
2016-11-18 2016-11-16 7.795 703,892 +13,826 0.19% 5,486,948
2016-04-25 2016-04-21 7.559 690,066 +8,714 0.19% 5,216,167
2016-04-07 2016-04-05 7.772 681,352 +5,261 0.19% 5,295,331
2016-04-05 2016-03-31 7.772 676,091 +676,091 0.19% 5,254,444
2016-03-29 2016-03-23 7.982 0 -676,091
2016-03-23 2016-03-21 8.200 676,091 +6,467 0.19% 5,544,162
2016-03-22 2016-03-18 8.257 669,624 +658,868 0.19% 5,529,000
2015-12-30 2015-12-28 8.313 10,756 +10,756 0.00% 89,419
2015-12-01 2015-11-27 8.624 0 -658,868
2015-11-27 2015-11-25 8.937 658,868 +8,474 0.19% 5,888,542
2015-11-26 2015-11-24 8.808 650,394 +650,377 0.19% 5,728,968
2015-09-23 2015-09-21 8.536 17 +17 0.00% 145
2015-09-22 2015-09-18 8.407 0 -19,795
2015-09-17 2015-09-15 8.450 19,795 +1 0.01% 167,275
2015-09-16 2015-09-14 8.522 19,794 -1 0.01% 168,685
2015-04-29 2015-04-27 9.453 19,795 +12,400 0.01% 187,122
2015-04-17 2015-04-15 9.596 7,395 +7,378 0.00% 70,964
2015-03-23 2015-03-19 9.682 17 -630,598 0.00% 165
2015-03-19 2015-03-17 9.819 630,615 +5,093 0.19% 6,191,840
2015-03-18 2015-03-16 9.934 625,522 +625,505 0.19% 6,214,090
2015-01-19 2015-01-15 10.266 17 -625,505 0.00% 175
2014-12-29 2014-12-22 9.602 625,522 +10,467 0.19% 6,006,352
2014-11-21 2014-11-19 10.094 615,055 +7,121 0.19% 6,208,631
2014-10-23 2014-10-21 10.168 607,934 +3,531 0.19% 6,181,534
2014-07-07 2014-07-03 10.315 604,403 -94,798 0.19% 6,234,440
2014-05-13 2014-05-09 10.271 699,201 +7,207 0.22% 7,181,463
2014-05-12 2014-05-08 10.197 691,994 -7,207 0.22% 7,056,600
2014-04-30 2014-04-28 10.638 699,201 +7,207 0.22% 7,438,311
2014-03-21 2014-03-19 10.536 691,994 -1,361 0.22% 7,290,824
2014-03-20 2014-03-18 10.580 693,355 +2,842 0.22% 7,335,944
2014-03-19 2014-03-17 10.580 690,513 -1,352 0.22% 7,305,874
2014-03-18 2014-03-14 10.654 691,865 -1,351 0.22% 7,371,369
2014-03-17 2014-03-13 10.654 693,216 -676 0.22% 7,385,763
2014-03-13 2014-03-11 10.950 693,892 -4,055 0.22% 7,598,326
2014-03-12 2014-03-10 10.699 697,947 -4,055 0.22% 7,467,153
2014-03-11 2014-03-07 10.832 702,002 -2,027 0.23% 7,604,029
2014-03-07 2014-03-05 10.847 704,029 -1,351 0.23% 7,636,403
2014-03-03 2014-02-27 10.980 705,380 -676 0.23% 7,744,999
2014-02-27 2014-02-25 11.039 706,056 -676 0.23% 7,794,213
2014-02-26 2014-02-24 10.980 706,732 -676 0.23% 7,759,844
2014-02-21 2014-02-19 11.098 707,408 +676 0.23% 7,851,010
2014-02-20 2014-02-18 11.098 706,732 +676 0.23% 7,843,508
2014-02-18 2014-02-14 11.172 706,056 +676 0.23% 7,888,245
2014-02-12 2014-02-10 10.847 705,380 +675 0.23% 7,651,057
2014-02-11 2014-02-07 10.921 704,705 -675 0.23% 7,695,875
2014-02-05 2014-01-30 10.862 705,380 +675 0.23% 7,661,495
2014-02-04 2014-01-28 10.654 704,705 +676 0.23% 7,508,171
2014-01-29 2014-01-27 10.699 704,029 +676 0.23% 7,532,223
2014-01-27 2014-01-23 10.802 703,353 -1,352 0.23% 7,597,846
2014-01-24 2014-01-22 10.728 704,705 -675 0.23% 7,560,311
2014-01-22 2014-01-20 10.773 705,380 -676 0.23% 7,598,867
2014-01-21 2014-01-17 10.625 706,056 -676 0.23% 7,501,669
2014-01-20 2014-01-16 10.817 706,732 -1,352 0.23% 7,644,805
2014-01-09 2014-01-07 10.743 708,084 -1,351 0.23% 7,607,040
2014-01-08 2014-01-06 10.625 709,435 -2,703 0.23% 7,537,570
2014-01-07 2014-01-03 10.432 712,138 +676 0.23% 7,429,295
2014-01-06 2014-01-02 10.432 711,462 +675 0.23% 7,422,242
2014-01-02 2013-12-27 10.447 710,787 +676 0.23% 7,425,719
2013-12-27 2013-12-20 10.388 710,111 +7,908 0.23% 7,376,624
2013-12-23 2013-12-19 10.388 702,203 -7,232 0.23% 7,294,476
2013-12-19 2013-12-17 10.506 709,435 +7,232 0.23% 7,453,586
2013-12-18 2013-12-16 10.358 702,203 -2,027 0.23% 7,273,694
2013-12-13 2013-12-11 10.432 704,230 +676 0.23% 7,346,795
2013-12-10 2013-12-06 10.610 703,554 +2,027 0.23% 7,464,675
2013-12-06 2013-12-04 10.654 701,527 +676 0.23% 7,474,311
2013-12-05 2013-12-03 10.506 700,851 -676 0.23% 7,363,399
2013-11-27 2013-11-25 10.418 701,527 +676 0.23% 7,308,216
2013-11-19 2013-11-15 10.596 700,851 +1,351 0.23% 7,425,992
2013-11-18 2013-11-14 10.581 699,500 +5,590 0.23% 7,401,253
2013-11-15 2013-11-13 10.506 693,910 +632,039 0.23% 7,290,402
2013-11-14 2013-11-12 10.700 61,871 +671 0.02% 662,020
2013-11-13 2013-11-11 10.715 61,200 +1,342 0.02% 655,752
2013-11-07 2013-11-05 10.715 59,858 -671 0.02% 641,372
2013-11-06 2013-11-04 10.551 60,529 +13,236 0.02% 638,640
2013-11-05 2013-11-01 10.432 47,293 -13,236 0.02% 493,349
2013-10-31 2013-10-29 10.313 60,529 +13,236 0.02% 624,207
2013-10-23 2013-10-21 10.700 47,293 -2,013 0.02% 506,035
2013-10-17 2013-10-15 10.745 49,306 -672 0.02% 529,778
2013-10-15 2013-10-10 10.149 49,978 +1,343 0.02% 507,207
2013-10-08 2013-10-04 10.044 48,635 +671 0.02% 488,504
2013-09-19 2013-09-17 9.523 47,964 -671 0.02% 456,747
2013-09-18 2013-09-16 9.478 48,635 -1,343 0.02% 460,962
2013-09-17 2013-09-13 9.448 49,978 +672 0.02% 472,201
2013-09-13 2013-09-11 9.448 49,306 +671 0.02% 465,852
2013-09-11 2013-09-09 9.314 48,635 +2,684 0.02% 452,990
2013-09-03 2013-08-30 9.478 45,951 -671 0.02% 435,523
2013-08-26 2013-08-22 9.329 46,622 +1,342 0.02% 434,935
2013-08-23 2013-08-21 9.299 45,280 -671 0.02% 421,066
2013-08-22 2013-08-20 9.299 45,951 -671 0.02% 427,306
2013-08-07 2013-08-05 9.612 46,622 -1,342 0.02% 448,136
2013-08-06 2013-08-02 9.433 47,964 +2,013 0.02% 452,458
2013-08-02 2013-07-31 9.210 45,951 +1,342 0.02% 423,197
2013-07-30 2013-07-26 9.076 44,609 +671 0.01% 404,855
2013-07-29 2013-07-25 8.956 43,938 +1,342 0.01% 393,526
2013-07-26 2013-07-24 8.673 42,596 +671 0.01% 369,446
2013-07-23 2013-07-19 8.539 41,925 -1,342 0.01% 358,003
2013-07-17 2013-07-15 8.345 43,267 +671 0.01% 361,080
2013-07-15 2013-07-11 8.345 42,596 +671 0.01% 355,481
2013-07-11 2013-07-09 8.047 41,925 +671 0.01% 337,385
2013-07-10 2013-07-08 8.047 41,254 +671 0.01% 331,985
2013-07-04 2013-07-02 7.898 40,583 -671 0.01% 320,538
2013-06-28 2013-06-26 7.839 41,254 +2,013 0.01% 323,378
2013-06-26 2013-06-24 7.898 39,241 +671 0.01% 309,938
2013-06-18 2013-06-14 8.271 38,570 -2,013 0.01% 319,008
2013-06-13 2013-06-10 8.583 40,583 +873 0.01% 348,307
2013-05-31 2013-05-29 8.657 39,710 +668 0.01% 343,789
2013-05-28 2013-05-24 8.598 39,042 +2,670 0.01% 335,666
2013-05-27 2013-05-23 8.643 36,372 +1,335 0.01% 314,345
2013-05-22 2013-05-20 8.717 35,037 +668 0.01% 305,431
2013-05-20 2013-05-15 8.687 34,369 +668 0.01% 298,579
2013-05-16 2013-05-14 8.672 33,701 -2,003 0.01% 292,271
2013-05-13 2013-05-09 8.972 35,704 +24,308 0.01% 320,337
2013-05-10 2013-05-08 8.927 11,396 -24,308 0.00% 101,733
2013-05-09 2013-05-07 9.002 35,704 +22,973 0.01% 321,407
2013-05-08 2013-05-06 9.062 12,731 -668 0.00% 115,367
2013-05-03 2013-04-30 9.107 13,399 +6,723 0.00% 122,022
2013-05-02 2013-04-29 9.242 6,676 -6,723 0.00% 61,697
2013-04-24 2013-04-22 9.317 13,399 +6,055 0.00% 124,832
2013-04-18 2013-04-16 9.002 7,344 +668 0.00% 66,111
2013-04-05 2013-04-02 8.702 6,676 +1,335 0.00% 58,097
2013-04-03 2013-03-28 8.867 5,341 +1,335 0.00% 47,360
2013-04-02 2013-03-27 8.912 4,006 +4,006 0.00% 35,702
2013-03-28 2013-03-26 8.897 0 -65
2013-03-27 2013-03-25 8.897 65 -629,441 0.00% 578
2013-03-22 2013-03-20 9.017 629,506 +2,003 0.21% 5,676,232
2013-03-19 2013-03-15 9.235 627,503 +4,652 0.21% 5,795,122
2013-03-18 2013-03-14 9.356 622,851 +613,335 0.21% 5,827,352
2013-02-27 2013-02-25 9.462 9,516 -3,314 0.00% 90,036
2013-02-06 2013-02-04 9.356 12,830 -1,988 0.00% 120,037
2013-02-04 2013-01-31 9.356 14,818 -662 0.01% 138,636
2013-01-30 2013-01-28 9.205 15,480 +1,325 0.01% 142,494
2013-01-25 2013-01-23 9.341 14,155 -663 0.00% 132,220
2013-01-21 2013-01-17 9.311 14,818 +4,639 0.01% 137,965
2013-01-16 2013-01-14 8.722 10,179 +663 0.00% 88,783
2013-01-04 2013-01-02 8.451 9,516 +9,516 0.00% 80,415
2013-01-02 2012-12-27 8.948 0 -9,516
2012-12-21 2012-12-19 7.047 9,516 +9,516 0.00% 67,060
2012-12-14 2012-12-12 6.941 0 -13
2012-11-22 2012-11-20 6.262 13 -621,936 0.00% 81
2012-11-20 2012-11-16 6.346 621,949 +6,663 0.22% 3,946,588
2012-11-19 2012-11-15 6.376 615,286 +606,751 0.22% 3,923,078
2012-11-12 2012-11-08 6.376 8,535 +6,556 0.00% 54,419
2012-10-31 2012-10-29 6.529 1,979 +1,967 0.00% 12,920
2012-10-30 2012-10-26 6.635 12 -1,312 0.00% 80
2012-10-24 2012-10-19 6.529 1,324 +1,312 0.00% 8,644
2012-06-25 2012-06-21 4.576 12 +12 0.00% 55
2012-05-21 2012-05-17 4.729 0 -141,781
2012-05-08 2012-05-04 4.851 141,781 +9,946 0.05% 687,731
2012-05-07 2012-05-03 4.851 131,835 +121,170 0.05% 639,487
2012-05-04 2012-05-02 4.896 10,665 +9,946 0.00% 52,220
2012-04-13 2012-04-11 4.729 719 +63 0.00% 3,400
2012-04-05 2012-04-02 4.927 656 -596,098 0.00% 3,232
2012-03-29 2012-03-27 5.286 596,754 +14,695 0.22% 3,154,379
2012-03-28 2012-03-26 5.130 582,059 +582,059 0.22% 2,985,676
2012-01-17 2012-01-13 4.535 0 -11,169
2012-01-13 2012-01-11 4.379 11,169 +11,169 0.00% 48,907
2011-12-09 2011-12-07 4.144 0 -570,890
2011-12-02 2011-11-30 4.144 570,890 +570,890 0.22% 2,365,921
2011-10-10 2011-10-06 4.001 0 -4,409
2011-09-09 2011-09-07 5.318 4,409 -1,260 0.00% 23,448
2011-09-01 2011-08-30 5.556 5,669 -630 0.00% 31,499
2011-07-19 2011-07-15 5.937 6,299 -1,260 0.00% 37,399
2011-07-13 2011-07-11 6.588 7,559 -630 0.00% 49,801
2011-07-05 2011-06-30 6.747 8,189 +2,520 0.00% 55,251
2011-06-27 2011-06-23 6.699 5,669 +3,779 0.00% 37,979
2011-06-23 2011-06-21 6.747 1,890 -1,260 0.00% 12,752
2011-06-21 2011-06-17 6.842 3,150 -1,889 0.00% 21,553
2011-06-20 2011-06-16 6.668 5,039 +5,039 0.00% 33,598
2011-05-30 2011-05-26 6.811 0 -1,260
2011-05-12 2011-05-09 6.461 1,260 -8,189 0.00% 8,141
2011-05-06 2011-05-04 6.318 9,449 -630 0.00% 59,702
2011-05-05 2011-05-03 6.350 10,079 +3,150 0.00% 64,003
2011-04-28 2011-04-26 6.429 6,929 -1,260 0.00% 44,550
2011-04-27 2011-04-21 6.191 8,189 +2,520 0.00% 50,701
2011-04-26 2011-04-20 6.334 5,669 -1,890 0.00% 35,909
2011-04-21 2011-04-19 6.239 7,559 -630 0.00% 47,161
2011-03-30 2011-03-28 5.588 8,189 -3,149 0.00% 45,761
2011-03-29 2011-03-25 5.667 11,338 +1,889 0.00% 64,258
2011-03-25 2011-03-23 5.699 9,449 +3,150 0.00% 53,852
2011-03-22 2011-03-18 5.271 6,299 -3,780 0.00% 33,199
2011-03-21 2011-03-17 5.207 10,079 -629 0.00% 52,482
2011-03-18 2011-03-16 5.366 10,708 -630 0.00% 57,458
2011-03-15 2011-03-11 5.604 11,338 +3,149 0.00% 63,538
2011-03-11 2011-03-09 5.859 8,189 -630 0.00% 47,977
2011-03-10 2011-03-08 5.762 8,819 +97 0.00% 50,818
2011-03-01 2011-02-25 5.618 8,722 -1,246 0.00% 48,999
2011-02-25 2011-02-23 5.827 9,968 -623 0.00% 58,079
2011-02-24 2011-02-22 5.682 10,591 +4,984 0.00% 60,179
2011-02-23 2011-02-21 5.682 5,607 -1,246 0.00% 31,860
2011-02-22 2011-02-18 5.859 6,853 +623 0.00% 40,150
2011-02-21 2011-02-17 5.923 6,230 +3,115 0.00% 36,900
2011-02-15 2011-02-11 5.843 3,115 -9,345 0.00% 18,200
2011-02-14 2011-02-10 5.923 12,460 +8,722 0.01% 73,799
2011-02-11 2011-02-09 6.340 3,738 -4,361 0.00% 23,700
2011-02-10 2011-02-08 6.180 8,099 +1,246 0.00% 50,049
2011-02-09 2011-02-07 5.762 6,853 -1,246 0.00% 39,490
2011-02-07 2011-01-31 5.265 8,099 -3,115 0.00% 42,640
2011-01-31 2011-01-27 5.377 11,214 +623 0.00% 60,299
2011-01-28 2011-01-26 5.361 10,591 +6,230 0.00% 56,779
2011-01-26 2011-01-24 5.409 4,361 +2,492 0.00% 23,590
2011-01-25 2011-01-21 5.490 1,869 +1,246 0.00% 10,260
2011-01-21 2011-01-19 5.409 623 -623 0.00% 3,370
2011-01-18 2011-01-14 5.265 1,246 +1,246 0.00% 6,560
2010-11-17 2010-11-15 4.473 0 -7,270
2010-11-16 2010-11-12 4.523 7,270 -1,211 0.00% 32,881
2010-11-12 2010-11-10 4.589 8,481 +605 0.00% 38,918
2010-11-11 2010-11-09 4.572 7,876 -1,211 0.00% 36,012
2010-11-10 2010-11-08 4.572 9,087 +1,817 0.00% 41,549
2010-11-09 2010-11-05 4.622 7,270 +3,029 0.00% 33,601
2010-11-03 2010-11-01 4.506 4,241 +3,029 0.00% 19,111
2010-11-01 2010-10-28 4.539 1,212 -7,875 0.00% 5,502
2010-10-29 2010-10-27 4.523 9,087 +6,058 0.00% 41,099
2010-10-27 2010-10-25 4.556 3,029 -606 0.00% 13,800
2010-10-26 2010-10-22 4.539 3,635 +1,212 0.00% 16,500
2010-10-20 2010-10-18 4.490 2,423 +2,423 0.00% 10,879
2010-05-24 2010-05-19 3.631 0 -4,847
2010-05-13 2010-05-11 3.912 4,847 -1,211 0.00% 18,962
2010-05-11 2010-05-07 3.962 6,058 +6,058 0.00% 23,999
2010-04-23 2010-04-21 4.506 0 -4,758
2010-04-22 2010-04-20 4.472 4,758 -595 0.00% 21,279
2010-04-20 2010-04-16 4.624 5,353 -595 0.00% 24,750
2010-04-15 2010-04-13 4.724 5,948 -595 0.00% 28,101
2010-04-14 2010-04-12 4.808 6,543 -594 0.00% 31,462
2010-04-07 2010-03-31 4.792 7,137 +7,137 0.00% 34,198
2010-03-22 2010-03-18 4.842 0 -7,137
2010-02-24 2010-02-22 4.186 7,137 +594 0.00% 29,878
2010-02-18 2010-02-12 4.052 6,543 +595 0.00% 26,511
2010-02-03 2010-02-01 4.170 5,948 -2,379 0.00% 24,801
2010-01-21 2010-01-19 4.203 8,327 +5,353 0.00% 35,000
2010-01-20 2010-01-18 4.085 2,974 +2,974 0.00% 12,150
2009-12-02 2009-11-30 3.800 0 -1,784
2009-11-23 2009-11-19 4.052 1,784 +1,784 0.00% 7,229
2009-11-20 2009-11-18 4.085 0 -7,137
2009-11-16 2009-11-12 4.052 7,137 +594 0.00% 28,918
2009-11-13 2009-11-11 4.170 6,543 +595 0.00% 27,281
2009-11-12 2009-11-10 4.119 5,948 +2,974 0.00% 24,501
2009-11-06 2009-11-04 4.381 2,974 -2,974 0.00% 13,029
2009-11-05 2009-11-03 4.207 5,948 +5,948 0.00% 25,025
2009-11-03 2009-10-30 4.225 0 -6,902
2009-10-29 2009-10-27 4.468 6,902 -1,151 0.00% 30,838
2009-10-19 2009-10-15 4.016 8,053 +3,451 0.01% 32,341
2009-10-16 2009-10-14 3.981 4,602 -1,725 0.00% 18,322
2009-10-15 2009-10-13 3.894 6,327 +5,752 0.00% 24,639
2009-10-14 2009-10-12 3.860 575 +575 0.00% 2,219
2009-10-13 2009-10-09 3.738 0 -8,053
2009-10-05 2009-09-30 3.512 8,053 +3,451 0.01% 28,281
2009-09-30 2009-09-28 3.755 4,602 -3,451 0.00% 17,282
2009-09-23 2009-09-21 4.259 8,053 +5,177 0.01% 34,301
2009-09-22 2009-09-18 3.877 2,876 -6,327 0.00% 11,150
2009-09-15 2009-09-11 3.634 9,203 +9,203 0.01% 33,439
2009-09-11 2009-09-09 3.616 0 -2,876
2009-09-10 2009-09-08 3.634 2,876 -6,327 0.00% 10,450
2009-09-09 2009-09-07 3.529 9,203 +7,477 0.01% 32,479
2009-09-08 2009-09-04 3.373 1,726 +1,726 0.00% 5,821
2009-09-04 2009-09-02 3.355 0 -9,203
2009-09-02 2009-08-31 3.373 9,203 +9,203 0.01% 31,039
2009-08-28 2009-08-26 3.547 0 -4,602
2009-08-25 2009-08-21 3.408 4,602 +4,027 0.00% 15,681
2009-08-24 2009-08-20 3.425 575 +575 0.00% 1,969
2009-08-21 2009-08-19 3.355 0 -1,150
2009-08-20 2009-08-18 3.442 1,150 +1,150 0.00% 3,959
2009-08-05 2009-08-03 4.277 0 -8,053
2009-07-31 2009-07-29 3.825 8,053 +4,602 0.01% 30,801
2009-07-29 2009-07-27 3.929 3,451 -5,752 0.00% 13,559
2009-07-23 2009-07-21 3.512 9,203 +8,628 0.01% 32,319
2009-07-21 2009-07-17 3.251 575 +575 0.00% 1,869
2009-07-16 2009-07-14 3.129 0 -10,354
2009-07-07 2009-07-03 2.990 10,354 +10,354 0.01% 30,961
2009-07-02 2009-06-29 3.147 0 -10,354
2009-06-22 2009-06-18 2.886 10,354 +2,301 0.01% 29,881
2009-06-19 2009-06-17 2.990 8,053 -1,150 0.01% 24,081
2009-06-18 2009-06-16 2.938 9,203 +3,451 0.01% 27,040
2009-06-17 2009-06-15 3.095 5,752 +5,752 0.00% 17,800
2009-06-15 2009-06-11 3.234 0 -9,203
2009-06-11 2009-06-09 3.164 9,203 +6,327 0.01% 29,120
2009-06-10 2009-06-08 3.338 2,876 -45,441 0.00% 9,600
2009-06-09 2009-06-05 3.286 48,317 -9,203 0.03% 158,762
2009-06-08 2009-06-04 3.268 57,520 +56,370 0.04% 188,001
2009-06-05 2009-06-03 3.408 1,150 +1,150 0.00% 3,919
2009-06-04 2009-06-02 3.338 0 -18,981
2009-05-29 2009-05-26 3.321 18,981 -576 0.01% 63,028
2009-05-25 2009-05-21 3.095 19,557 -1,725 0.01% 60,521
2009-05-22 2009-05-20 3.095 21,282 -776,516 0.01% 65,859
2009-05-21 2009-05-19 3.060 797,798 +779,392 0.51% 2,441,120
2009-05-20 2009-05-18 3.129 18,406 +4,601 0.01% 57,599
2009-05-13 2009-05-11 2.486 13,805 +7,478 0.01% 34,321
2009-05-12 2009-05-08 2.521 6,327 -647,672 0.00% 15,950
2009-05-11 2009-05-07 2.486 653,999 +653,999 0.42% 1,625,910
2009-05-08 2009-05-06 2.538 0 -13,805
2009-05-06 2009-05-04 2.034 13,805 -1,150 0.01% 28,081
2009-04-30 2009-04-28 1.860 14,955 +8,053 0.01% 27,820
2009-04-29 2009-04-27 1.965 6,902 -11,504 0.00% 13,559
2009-04-28 2009-04-24 2.051 18,406 +5,176 0.01% 37,759
2009-04-27 2009-04-23 2.017 13,230 +576 0.01% 26,681
2009-04-24 2009-04-22 1.739 12,654 -4,602 0.01% 21,999
2009-04-23 2009-04-21 1.669 17,256 -1,150 0.01% 28,800
2009-04-22 2009-04-20 1.756 18,406 +15,530 0.01% 32,319
2009-04-21 2009-04-17 1.739 2,876 +2,876 0.00% 5,000
2009-04-07 2009-04-03 1.842 0 -394
2009-03-02 2009-02-26 1.981 394 -1,406,953 0.00% 780
2008-11-06 2008-11-04 1.780 1,407,347 +44,442 1.06% 2,504,457
2008-10-27 2008-10-23 1.841 1,362,905 -81,783 1.06% 2,509,004
2008-10-24 2008-10-22 1.964 1,444,688 -34,222 1.12% 2,836,864
2008-10-23 2008-10-21 1.964 1,478,910 -25,911 1.15% 2,904,064
2008-10-22 2008-10-20 2.127 1,504,821 -95,822 1.17% 3,201,189
2008-10-21 2008-10-17 2.127 1,600,643 -149,110 1.24% 3,405,030
2008-07-04 2008-07-02 8.980 1,749,753 -488 1.36% 15,712,108
2008-07-03 2008-06-30 9.307 1,750,241 -489 1.36% 16,289,300
2008-06-17 2008-06-13 9.716 1,750,730 -16,134 1.36% 17,010,065
2008-06-16 2008-06-12 9.716 1,766,864 -8,800 1.37% 17,166,822
2008-06-11 2008-06-06 10.023 1,775,664 -4,888 1.38% 17,797,133
2008-06-03 2008-05-30 10.227 1,780,552 -489 1.38% 18,210,331
2008-05-27 2008-05-23 10.227 1,781,041 -978 1.39% 18,215,332
2008-05-19 2008-05-15 10.534 1,782,019 -616,484 1.39% 18,772,095
2008-05-16 2008-05-14 10.248 2,398,503 -27,867 1.88% 24,579,394
2008-05-15 2008-05-13 10.330 2,426,370 -9,009 1.90% 25,063,492
2008-05-13 2008-05-08 10.534 2,435,379 -26,400 1.90% 25,654,701
2008-05-08 2008-05-06 10.841 2,461,779 -2,444 1.92% 26,688,128
2008-04-09 2008-04-07 11.785 2,464,223 +26,402 1.97% 29,041,985
2008-03-04 2008-02-29 11.992 2,437,821 +47,259 1.97% 29,234,875
2008-02-27 2008-02-25 11.165 2,390,562 -3,385 1.93% 26,691,023
2008-02-18 2008-02-14 12.054 2,393,947 +2,393,947 2.21% 28,857,222
2007-06-26 2007-06-22 16.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top