History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 2,293 | +0 | 0.00% | 3,164 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,293 | +0 | 0.00% | 3,233 |
| 2025-10-10 | 2025-10-08 | 1.380 | 2,293 | +0 | 0.00% | 3,164 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,293 | +0 | 0.00% | 3,187 |
| 2025-10-08 | 2025-10-03 | 1.390 | 2,293 | +0 | 0.00% | 3,187 |
| 2025-10-06 | 2025-10-02 | 1.390 | 2,293 | +0 | 0.00% | 3,187 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,293 | +0 | 0.00% | 3,210 |
| 2025-10-02 | 2025-09-29 | 1.400 | 2,293 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,293 | +0 | 0.00% | 3,233 |
| 2025-09-29 | 2025-09-25 | 1.390 | 2,293 | +0 | 0.00% | 3,187 |
| 2025-09-26 | 2025-09-24 | 1.400 | 2,293 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 1.390 | 2,293 | +0 | 0.00% | 3,187 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,293 | +0 | 0.00% | 3,164 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,293 | +0 | 0.00% | 3,233 |
| 2025-09-22 | 2025-09-18 | 1.410 | 2,293 | +0 | 0.00% | 3,233 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-09-18 | 2025-09-16 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-09-17 | 2025-09-15 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-09-16 | 2025-09-12 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-09-15 | 2025-09-11 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-09-12 | 2025-09-10 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-09-11 | 2025-09-09 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-09-09 | 2025-09-05 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-09-08 | 2025-09-04 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-09-05 | 2025-09-03 | 1.420 | 2,293 | +0 | 0.00% | 3,256 |
| 2025-09-04 | 2025-09-02 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-09-03 | 2025-09-01 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-09-02 | 2025-08-29 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-09-01 | 2025-08-28 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-29 | 2025-08-27 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-28 | 2025-08-26 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-25 | 2025-08-21 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-22 | 2025-08-20 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-08-21 | 2025-08-19 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-19 | 2025-08-15 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-08-18 | 2025-08-14 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-08-15 | 2025-08-13 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-08-13 | 2025-08-11 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-08-11 | 2025-08-07 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-08-08 | 2025-08-06 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,293 | +0 | 0.00% | 3,417 |
| 2025-08-04 | 2025-07-31 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-08-01 | 2025-07-30 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-30 | 2025-07-28 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-29 | 2025-07-25 | 1.490 | 2,293 | +0 | 0.00% | 3,417 |
| 2025-07-28 | 2025-07-24 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,293 | +0 | 0.00% | 3,417 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-17 | 2025-07-15 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-16 | 2025-07-14 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-15 | 2025-07-11 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-07-04 | 2025-07-02 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-07-03 | 2025-06-30 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,293 | +0 | 0.00% | 3,462 |
| 2025-06-26 | 2025-06-24 | 1.520 | 2,293 | +0 | 0.00% | 3,485 |
| 2025-06-25 | 2025-06-23 | 1.520 | 2,293 | +0 | 0.00% | 3,485 |
| 2025-06-24 | 2025-06-20 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-06-23 | 2025-06-19 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-17 | 2025-06-13 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-16 | 2025-06-12 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-13 | 2025-06-11 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-12 | 2025-06-10 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-11 | 2025-06-09 | 1.450 | 2,293 | +0 | 0.00% | 3,325 |
| 2025-06-10 | 2025-06-06 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-06-09 | 2025-06-05 | 1.470 | 2,293 | +0 | 0.00% | 3,371 |
| 2025-06-06 | 2025-06-04 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-06-05 | 2025-06-03 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-06-04 | 2025-06-02 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-06-03 | 2025-05-30 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-05-30 | 2025-05-28 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-29 | 2025-05-27 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-28 | 2025-05-26 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-27 | 2025-05-23 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-26 | 2025-05-22 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-23 | 2025-05-21 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-22 | 2025-05-20 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-21 | 2025-05-19 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-20 | 2025-05-16 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-19 | 2025-05-15 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 1.570 | 2,293 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-14 | 2025-05-12 | 1.430 | 2,293 | +0 | 0.00% | 3,279 |
| 2025-05-13 | 2025-05-09 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-05-12 | 2025-05-08 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-05-09 | 2025-05-07 | 1.460 | 2,293 | +0 | 0.00% | 3,348 |
| 2025-05-08 | 2025-05-06 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-07 | 2025-05-02 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-06 | 2025-04-30 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-05-02 | 2025-04-29 | 1.440 | 2,293 | +0 | 0.00% | 3,302 |
| 2025-04-30 | 2025-04-28 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-04-29 | 2025-04-25 | 1.480 | 2,293 | +0 | 0.00% | 3,394 |
| 2025-04-28 | 2025-04-24 | 1.490 | 2,293 | +0 | 0.00% | 3,417 |
| 2025-04-25 | 2025-04-23 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 1.560 | 2,293 | +0 | 0.00% | 3,577 |
| 2025-04-17 | 2025-04-15 | 1.540 | 2,293 | +0 | 0.00% | 3,531 |
| 2025-04-16 | 2025-04-14 | 1.570 | 2,293 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 1.560 | 2,293 | +0 | 0.00% | 3,577 |
| 2025-04-14 | 2025-04-10 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,293 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,293 | +0 | 0.00% | 3,531 |
| 2025-04-09 | 2025-04-07 | 1.520 | 2,293 | +0 | 0.00% | 3,485 |
| 2025-04-08 | 2025-04-03 | 1.590 | 2,293 | +0 | 0.00% | 3,646 |
| 2025-04-07 | 2025-04-02 | 1.600 | 2,293 | +0 | 0.00% | 3,669 |
| 2025-04-03 | 2025-04-01 | 1.600 | 2,293 | +0 | 0.00% | 3,669 |
| 2025-04-02 | 2025-03-31 | 1.570 | 2,293 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 1.610 | 2,293 | +0 | 0.00% | 3,692 |
| 2025-03-31 | 2025-03-27 | 1.620 | 2,293 | +0 | 0.00% | 3,715 |
| 2025-03-28 | 2025-03-26 | 1.650 | 2,293 | +0 | 0.00% | 3,783 |
| 2025-03-27 | 2025-03-25 | 1.650 | 2,293 | +0 | 0.00% | 3,783 |
| 2025-03-26 | 2025-03-24 | 1.660 | 2,293 | +0 | 0.00% | 3,806 |
| 2025-03-25 | 2025-03-21 | 1.660 | 2,293 | +0 | 0.00% | 3,806 |
| 2025-03-24 | 2025-03-20 | 1.633 | 2,293 | +0 | 0.00% | 3,744 |
| 2025-03-21 | 2025-03-19 | 1.673 | 2,293 | +32 | 0.00% | 3,837 |
| 2025-03-20 | 2025-03-18 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-03-19 | 2025-03-17 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-18 | 2025-03-14 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-17 | 2025-03-13 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-03-14 | 2025-03-12 | 1.663 | 2,261 | +0 | 0.00% | 3,761 |
| 2025-03-13 | 2025-03-11 | 1.663 | 2,261 | +0 | 0.00% | 3,761 |
| 2025-03-12 | 2025-03-10 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-11 | 2025-03-07 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-10 | 2025-03-06 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-07 | 2025-03-05 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-03-06 | 2025-03-04 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-03-05 | 2025-03-03 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-03-04 | 2025-02-28 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-03-03 | 2025-02-27 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-28 | 2025-02-26 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-27 | 2025-02-25 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-26 | 2025-02-24 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-25 | 2025-02-21 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2025-02-24 | 2025-02-20 | 1.592 | 2,261 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 1.602 | 2,261 | +0 | 0.00% | 3,623 |
| 2025-02-20 | 2025-02-18 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-19 | 2025-02-17 | 1.663 | 2,261 | +0 | 0.00% | 3,761 |
| 2025-02-18 | 2025-02-14 | 1.663 | 2,261 | +0 | 0.00% | 3,761 |
| 2025-02-17 | 2025-02-13 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-02-14 | 2025-02-12 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-02-13 | 2025-02-11 | 1.684 | 2,261 | +0 | 0.00% | 3,806 |
| 2025-02-12 | 2025-02-10 | 1.684 | 2,261 | +0 | 0.00% | 3,806 |
| 2025-02-11 | 2025-02-07 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-10 | 2025-02-06 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-02-07 | 2025-02-05 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-02-06 | 2025-02-04 | 1.704 | 2,261 | +0 | 0.00% | 3,852 |
| 2025-02-05 | 2025-02-03 | 1.704 | 2,261 | +0 | 0.00% | 3,852 |
| 2025-02-04 | 2025-01-28 | 1.704 | 2,261 | +0 | 0.00% | 3,852 |
| 2025-02-03 | 2025-01-24 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-27 | 2025-01-23 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-24 | 2025-01-22 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-23 | 2025-01-21 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-22 | 2025-01-20 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-21 | 2025-01-17 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2025-01-20 | 2025-01-16 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2025-01-17 | 2025-01-15 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-16 | 2025-01-14 | 1.633 | 2,261 | +0 | 0.00% | 3,692 |
| 2025-01-15 | 2025-01-13 | 1.633 | 2,261 | +0 | 0.00% | 3,692 |
| 2025-01-14 | 2025-01-10 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-13 | 2025-01-09 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-10 | 2025-01-08 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-09 | 2025-01-07 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-08 | 2025-01-06 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-07 | 2025-01-03 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-06 | 2025-01-02 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-03 | 2024-12-31 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2025-01-02 | 2024-12-27 | 1.704 | 2,261 | +0 | 0.00% | 3,852 |
| 2024-12-30 | 2024-12-24 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2024-12-27 | 2024-12-20 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-23 | 2024-12-19 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-20 | 2024-12-18 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-19 | 2024-12-17 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-18 | 2024-12-16 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-17 | 2024-12-13 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-16 | 2024-12-12 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-13 | 2024-12-11 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-12 | 2024-12-10 | 1.643 | 2,261 | +0 | 0.00% | 3,715 |
| 2024-12-11 | 2024-12-09 | 1.623 | 2,261 | +0 | 0.00% | 3,669 |
| 2024-12-10 | 2024-12-06 | 1.582 | 2,261 | +0 | 0.00% | 3,577 |
| 2024-12-09 | 2024-12-05 | 1.582 | 2,261 | +0 | 0.00% | 3,577 |
| 2024-12-06 | 2024-12-04 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2024-12-05 | 2024-12-03 | 1.653 | 2,261 | +0 | 0.00% | 3,738 |
| 2024-12-04 | 2024-12-02 | 1.673 | 2,261 | +0 | 0.00% | 3,784 |
| 2024-12-03 | 2024-11-29 | 1.704 | 2,261 | +0 | 0.00% | 3,852 |
| 2024-12-02 | 2024-11-28 | 1.714 | 2,261 | +0 | 0.00% | 3,875 |
| 2024-11-29 | 2024-11-27 | 1.714 | 2,261 | +0 | 0.00% | 3,875 |
| 2024-11-28 | 2024-11-26 | 1.684 | 2,261 | +0 | 0.00% | 3,806 |
| 2024-11-27 | 2024-11-25 | 1.684 | 2,261 | +0 | 0.00% | 3,806 |
| 2024-11-26 | 2024-11-22 | 1.684 | 2,261 | +0 | 0.00% | 3,806 |
| 2024-11-25 | 2024-11-21 | 1.766 | 2,261 | +0 | 0.00% | 3,992 |
| 2024-11-22 | 2024-11-20 | 1.766 | 2,261 | +53 | 0.00% | 3,992 |
| 2024-11-21 | 2024-11-19 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-11-20 | 2024-11-18 | 1.693 | 2,208 | +0 | 0.00% | 3,738 |
| 2024-11-19 | 2024-11-15 | 1.786 | 2,208 | +0 | 0.00% | 3,944 |
| 2024-11-18 | 2024-11-14 | 1.662 | 2,208 | +0 | 0.00% | 3,669 |
| 2024-11-15 | 2024-11-13 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-14 | 2024-11-12 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-13 | 2024-11-11 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-12 | 2024-11-08 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-11 | 2024-11-07 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-08 | 2024-11-06 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-11-07 | 2024-11-05 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-06 | 2024-11-04 | 1.807 | 2,208 | +0 | 0.00% | 3,990 |
| 2024-11-05 | 2024-11-01 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-11-04 | 2024-10-31 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-11-01 | 2024-10-30 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-10-31 | 2024-10-29 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-10-30 | 2024-10-28 | 1.714 | 2,208 | +0 | 0.00% | 3,784 |
| 2024-10-29 | 2024-10-25 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-10-28 | 2024-10-24 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-10-25 | 2024-10-23 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-10-24 | 2024-10-22 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-10-23 | 2024-10-21 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-10-22 | 2024-10-18 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-10-21 | 2024-10-17 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-10-18 | 2024-10-16 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-10-17 | 2024-10-15 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-10-16 | 2024-10-14 | 1.880 | 2,208 | +0 | 0.00% | 4,151 |
| 2024-10-15 | 2024-10-10 | 1.953 | 2,208 | +0 | 0.00% | 4,311 |
| 2024-10-14 | 2024-10-09 | 1.963 | 2,208 | +0 | 0.00% | 4,334 |
| 2024-10-10 | 2024-10-08 | 1.963 | 2,208 | +0 | 0.00% | 4,334 |
| 2024-10-09 | 2024-10-07 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-10-08 | 2024-10-04 | 1.828 | 2,208 | +0 | 0.00% | 4,036 |
| 2024-10-07 | 2024-10-03 | 1.838 | 2,208 | +0 | 0.00% | 4,059 |
| 2024-10-04 | 2024-10-02 | 1.807 | 2,208 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-10-02 | 2024-09-27 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-09-30 | 2024-09-26 | 1.807 | 2,208 | +0 | 0.00% | 3,990 |
| 2024-09-27 | 2024-09-25 | 1.755 | 2,208 | +0 | 0.00% | 3,876 |
| 2024-09-26 | 2024-09-24 | 1.755 | 2,208 | +0 | 0.00% | 3,876 |
| 2024-09-25 | 2024-09-23 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-09-24 | 2024-09-20 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-09-23 | 2024-09-19 | 1.672 | 2,208 | +0 | 0.00% | 3,692 |
| 2024-09-20 | 2024-09-17 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-19 | 2024-09-16 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-17 | 2024-09-13 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-16 | 2024-09-12 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-13 | 2024-09-11 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-12 | 2024-09-10 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-11 | 2024-09-09 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-10 | 2024-09-05 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-09-09 | 2024-09-04 | 1.631 | 2,208 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 1.631 | 2,208 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 1.631 | 2,208 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-09-02 | 2024-08-29 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-30 | 2024-08-28 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-29 | 2024-08-27 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-28 | 2024-08-26 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-27 | 2024-08-23 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-26 | 2024-08-22 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-23 | 2024-08-21 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-22 | 2024-08-20 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-21 | 2024-08-19 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-20 | 2024-08-16 | 1.683 | 2,208 | +0 | 0.00% | 3,715 |
| 2024-08-19 | 2024-08-15 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-08-16 | 2024-08-14 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-08-15 | 2024-08-13 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-08-14 | 2024-08-12 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-08-13 | 2024-08-09 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-08-12 | 2024-08-08 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-08-09 | 2024-08-07 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-08-08 | 2024-08-06 | 1.859 | 2,208 | +0 | 0.00% | 4,105 |
| 2024-08-07 | 2024-08-05 | 1.786 | 2,208 | +0 | 0.00% | 3,944 |
| 2024-08-06 | 2024-08-02 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-08-05 | 2024-08-01 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-08-02 | 2024-07-31 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-08-01 | 2024-07-30 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-07-31 | 2024-07-29 | 1.797 | 2,208 | +0 | 0.00% | 3,967 |
| 2024-07-30 | 2024-07-26 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-07-29 | 2024-07-25 | 1.818 | 2,208 | +0 | 0.00% | 4,013 |
| 2024-07-26 | 2024-07-24 | 1.849 | 2,208 | +0 | 0.00% | 4,082 |
| 2024-07-25 | 2024-07-23 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-07-24 | 2024-07-22 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-07-23 | 2024-07-19 | 1.890 | 2,208 | +0 | 0.00% | 4,174 |
| 2024-07-22 | 2024-07-18 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-07-19 | 2024-07-17 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-07-18 | 2024-07-16 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-07-17 | 2024-07-15 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-16 | 2024-07-12 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-07-15 | 2024-07-11 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-07-12 | 2024-07-10 | 1.870 | 2,208 | +0 | 0.00% | 4,128 |
| 2024-07-11 | 2024-07-09 | 1.963 | 2,208 | +0 | 0.00% | 4,334 |
| 2024-07-10 | 2024-07-08 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-09 | 2024-07-05 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-08 | 2024-07-04 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-05 | 2024-07-03 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-04 | 2024-07-02 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-03 | 2024-06-28 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-07-02 | 2024-06-27 | 1.973 | 2,208 | +0 | 0.00% | 4,357 |
| 2024-06-28 | 2024-06-26 | 2.036 | 2,208 | +0 | 0.00% | 4,495 |
| 2024-06-27 | 2024-06-25 | 2.036 | 2,208 | +0 | 0.00% | 4,495 |
| 2024-06-26 | 2024-06-24 | 2.005 | 2,208 | +0 | 0.00% | 4,426 |
| 2024-06-25 | 2024-06-21 | 2.005 | 2,208 | +0 | 0.00% | 4,426 |
| 2024-06-24 | 2024-06-20 | 2.005 | 2,208 | +0 | 0.00% | 4,426 |
| 2024-06-21 | 2024-06-19 | 1.963 | 2,208 | +0 | 0.00% | 4,334 |
| 2024-06-20 | 2024-06-18 | 1.963 | 2,208 | +0 | 0.00% | 4,334 |
| 2024-06-19 | 2024-06-17 | 1.984 | 2,208 | +0 | 0.00% | 4,380 |
| 2024-06-18 | 2024-06-14 | 2.046 | 2,208 | +0 | 0.00% | 4,518 |
| 2024-06-17 | 2024-06-13 | 2.056 | 2,208 | +0 | 0.00% | 4,541 |
| 2024-06-14 | 2024-06-12 | 2.056 | 2,208 | +0 | 0.00% | 4,541 |
| 2024-06-13 | 2024-06-11 | 2.088 | 2,208 | +0 | 0.00% | 4,609 |
| 2024-06-12 | 2024-06-07 | 2.088 | 2,208 | +0 | 0.00% | 4,609 |
| 2024-06-11 | 2024-06-06 | 2.088 | 2,208 | +0 | 0.00% | 4,609 |
| 2024-06-07 | 2024-06-05 | 2.098 | 2,208 | +0 | 0.00% | 4,632 |
| 2024-06-06 | 2024-06-04 | 2.098 | 2,208 | +0 | 0.00% | 4,632 |
| 2024-06-05 | 2024-06-03 | 1.953 | 2,208 | +0 | 0.00% | 4,311 |
| 2024-06-04 | 2024-05-31 | 1.953 | 2,208 | +0 | 0.00% | 4,311 |
| 2024-06-03 | 2024-05-30 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-05-31 | 2024-05-29 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-30 | 2024-05-28 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-29 | 2024-05-27 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-28 | 2024-05-24 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-27 | 2024-05-23 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-24 | 2024-05-22 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-23 | 2024-05-21 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-22 | 2024-05-20 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-21 | 2024-05-17 | 1.994 | 2,208 | +0 | 0.00% | 4,403 |
| 2024-05-20 | 2024-05-16 | 2.005 | 2,208 | +0 | 0.00% | 4,426 |
| 2024-05-17 | 2024-05-14 | 2.025 | 2,208 | +0 | 0.00% | 4,472 |
| 2024-05-16 | 2024-05-13 | 2.067 | 2,208 | +0 | 0.00% | 4,564 |
| 2024-05-14 | 2024-05-10 | 2.067 | 2,208 | +0 | 0.00% | 4,564 |
| 2024-05-13 | 2024-05-09 | 1.942 | 2,208 | +0 | 0.00% | 4,288 |
| 2024-05-10 | 2024-05-08 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-05-09 | 2024-05-07 | 1.921 | 2,208 | +0 | 0.00% | 4,243 |
| 2024-05-08 | 2024-05-06 | 1.755 | 2,208 | +0 | 0.00% | 3,876 |
| 2024-05-07 | 2024-05-03 | 1.755 | 2,208 | +0 | 0.00% | 3,876 |
| 2024-05-06 | 2024-05-02 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-05-03 | 2024-04-30 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-05-02 | 2024-04-29 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-04-30 | 2024-04-26 | 1.734 | 2,208 | +0 | 0.00% | 3,830 |
| 2024-04-29 | 2024-04-25 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-26 | 2024-04-24 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-25 | 2024-04-23 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-24 | 2024-04-22 | 1.714 | 2,208 | +0 | 0.00% | 3,784 |
| 2024-04-23 | 2024-04-19 | 1.714 | 2,208 | +0 | 0.00% | 3,784 |
| 2024-04-22 | 2024-04-18 | 1.714 | 2,208 | +0 | 0.00% | 3,784 |
| 2024-04-19 | 2024-04-17 | 1.714 | 2,208 | +0 | 0.00% | 3,784 |
| 2024-04-18 | 2024-04-16 | 1.662 | 2,208 | +0 | 0.00% | 3,669 |
| 2024-04-17 | 2024-04-15 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-16 | 2024-04-12 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-15 | 2024-04-11 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-12 | 2024-04-10 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-11 | 2024-04-09 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-10 | 2024-04-08 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-09 | 2024-04-05 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-08 | 2024-04-03 | 1.724 | 2,208 | +0 | 0.00% | 3,807 |
| 2024-04-05 | 2024-04-02 | 1.662 | 2,208 | +0 | 0.00% | 3,669 |
| 2024-04-03 | 2024-03-28 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-04-02 | 2024-03-27 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-03-28 | 2024-03-26 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-03-27 | 2024-03-25 | 1.766 | 2,208 | +0 | 0.00% | 3,899 |
| 2024-03-26 | 2024-03-22 | 1.589 | 2,208 | +0 | 0.00% | 3,509 |
| 2024-03-25 | 2024-03-21 | 1.722 | 2,208 | +0 | 0.00% | 3,802 |
| 2024-03-22 | 2024-03-20 | 1.769 | 2,208 | +0 | 0.00% | 3,905 |
| 2024-03-21 | 2024-03-19 | 1.684 | 2,208 | +30 | 0.00% | 3,719 |
| 2024-03-20 | 2024-03-18 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-19 | 2024-03-15 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-18 | 2024-03-14 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-15 | 2024-03-13 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-14 | 2024-03-12 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-13 | 2024-03-11 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-12 | 2024-03-08 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-03-11 | 2024-03-07 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-08 | 2024-03-06 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-06 | 2024-03-04 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-05 | 2024-03-01 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-04 | 2024-02-29 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-03-01 | 2024-02-28 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-29 | 2024-02-27 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-28 | 2024-02-26 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-27 | 2024-02-23 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-26 | 2024-02-22 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-23 | 2024-02-21 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-02-22 | 2024-02-20 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-02-21 | 2024-02-19 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-02-20 | 2024-02-16 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-02-19 | 2024-02-15 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2024-02-16 | 2024-02-14 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-02-15 | 2024-02-09 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2024-02-14 | 2024-02-07 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2024-02-08 | 2024-02-06 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-02-07 | 2024-02-05 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-02-06 | 2024-02-02 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-02-05 | 2024-02-01 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-02-02 | 2024-01-31 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-02-01 | 2024-01-30 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-31 | 2024-01-29 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-30 | 2024-01-26 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-29 | 2024-01-25 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-26 | 2024-01-24 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-25 | 2024-01-23 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-24 | 2024-01-22 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-23 | 2024-01-19 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-22 | 2024-01-18 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-19 | 2024-01-17 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-18 | 2024-01-16 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-17 | 2024-01-15 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-16 | 2024-01-12 | 1.747 | 2,178 | +0 | 0.00% | 3,806 |
| 2024-01-15 | 2024-01-11 | 1.737 | 2,178 | +0 | 0.00% | 3,783 |
| 2024-01-12 | 2024-01-10 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-11 | 2024-01-09 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-10 | 2024-01-08 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-09 | 2024-01-05 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-08 | 2024-01-04 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-05 | 2024-01-03 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2024-01-04 | 2024-01-02 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-01-03 | 2023-12-29 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2024-01-02 | 2023-12-28 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-29 | 2023-12-27 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-28 | 2023-12-22 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-27 | 2023-12-21 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-22 | 2023-12-20 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-21 | 2023-12-19 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-20 | 2023-12-18 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-19 | 2023-12-15 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-18 | 2023-12-14 | 1.790 | 2,178 | +0 | 0.00% | 3,898 |
| 2023-12-15 | 2023-12-13 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2023-12-14 | 2023-12-12 | 1.705 | 2,178 | +0 | 0.00% | 3,714 |
| 2023-12-13 | 2023-12-11 | 1.695 | 2,178 | +0 | 0.00% | 3,691 |
| 2023-12-12 | 2023-12-08 | 1.684 | 2,178 | +0 | 0.00% | 3,668 |
| 2023-12-11 | 2023-12-07 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-08 | 2023-12-06 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-07 | 2023-12-05 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-06 | 2023-12-04 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-05 | 2023-12-01 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-04 | 2023-11-30 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-12-01 | 2023-11-29 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-11-30 | 2023-11-28 | 1.716 | 2,178 | +0 | 0.00% | 3,737 |
| 2023-11-29 | 2023-11-27 | 1.916 | 2,178 | +0 | 0.00% | 4,173 |
| 2023-11-28 | 2023-11-24 | 1.916 | 2,178 | +0 | 0.00% | 4,173 |
| 2023-11-27 | 2023-11-23 | 1.948 | 2,178 | +0 | 0.00% | 4,243 |
| 2023-11-24 | 2023-11-22 | 1.948 | 2,178 | +36 | 0.00% | 4,243 |
| 2023-11-23 | 2023-11-21 | 1.948 | 2,142 | +0 | 0.00% | 4,173 |
| 2023-11-22 | 2023-11-20 | 1.948 | 2,142 | +0 | 0.00% | 4,173 |
| 2023-11-21 | 2023-11-17 | 1.948 | 2,142 | +0 | 0.00% | 4,173 |
| 2023-11-20 | 2023-11-16 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-17 | 2023-11-15 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-16 | 2023-11-14 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-15 | 2023-11-13 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-14 | 2023-11-10 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-13 | 2023-11-09 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-10 | 2023-11-08 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-09 | 2023-11-07 | 1.905 | 2,142 | +0 | 0.00% | 4,081 |
| 2023-11-08 | 2023-11-06 | 1.905 | 2,142 | +0 | 0.00% | 4,081 |
| 2023-11-07 | 2023-11-03 | 1.905 | 2,142 | +0 | 0.00% | 4,081 |
| 2023-11-06 | 2023-11-02 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-03 | 2023-11-01 | 1.873 | 2,142 | +0 | 0.00% | 4,012 |
| 2023-11-02 | 2023-10-31 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-11-01 | 2023-10-30 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-10-31 | 2023-10-27 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-10-30 | 2023-10-26 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-10-27 | 2023-10-25 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-10-26 | 2023-10-24 | 1.820 | 2,142 | +0 | 0.00% | 3,898 |
| 2023-10-25 | 2023-10-20 | 1.852 | 2,142 | +0 | 0.00% | 3,966 |
| 2023-10-24 | 2023-10-19 | 1.852 | 2,142 | +0 | 0.00% | 3,966 |
| 2023-10-20 | 2023-10-18 | 1.852 | 2,142 | +0 | 0.00% | 3,966 |
| 2023-10-19 | 2023-10-17 | 1.809 | 2,142 | +0 | 0.00% | 3,875 |
| 2023-10-18 | 2023-10-16 | 1.777 | 2,142 | +0 | 0.00% | 3,806 |
| 2023-10-17 | 2023-10-13 | 1.766 | 2,142 | +0 | 0.00% | 3,783 |
| 2023-10-16 | 2023-10-12 | 1.777 | 2,142 | +0 | 0.00% | 3,806 |
| 2023-10-13 | 2023-10-11 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-12 | 2023-10-10 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-11 | 2023-10-09 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-10 | 2023-10-06 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-09 | 2023-10-05 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-06 | 2023-10-04 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-05 | 2023-10-03 | 1.787 | 2,142 | +0 | 0.00% | 3,829 |
| 2023-10-04 | 2023-09-29 | 1.798 | 2,142 | +0 | 0.00% | 3,852 |
| 2023-10-03 | 2023-09-28 | 1.616 | 2,142 | +0 | 0.00% | 3,462 |
| 2023-09-29 | 2023-09-27 | 1.616 | 2,142 | +0 | 0.00% | 3,462 |
| 2023-09-28 | 2023-09-26 | 1.616 | 2,142 | +0 | 0.00% | 3,462 |
| 2023-09-27 | 2023-09-25 | 1.616 | 2,142 | +0 | 0.00% | 3,462 |
| 2023-09-26 | 2023-09-22 | 1.606 | 2,142 | +0 | 0.00% | 3,439 |
| 2023-09-25 | 2023-09-21 | 1.606 | 2,142 | +0 | 0.00% | 3,439 |
| 2023-09-22 | 2023-09-20 | 1.606 | 2,142 | +0 | 0.00% | 3,439 |
| 2023-09-21 | 2023-09-19 | 1.606 | 2,142 | +0 | 0.00% | 3,439 |
| 2023-09-20 | 2023-09-18 | 1.606 | 2,142 | +0 | 0.00% | 3,439 |
| 2023-09-19 | 2023-09-15 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-18 | 2023-09-14 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-15 | 2023-09-13 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-14 | 2023-09-12 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-13 | 2023-09-11 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-12 | 2023-09-07 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-11 | 2023-09-06 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-07 | 2023-09-05 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-06 | 2023-09-04 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-09-05 | 2023-08-31 | 1.648 | 2,142 | +0 | 0.00% | 3,531 |
| 2023-09-04 | 2023-08-30 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-08-31 | 2023-08-29 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-08-30 | 2023-08-28 | 1.659 | 2,142 | +0 | 0.00% | 3,554 |
| 2023-08-29 | 2023-08-25 | 1.766 | 2,142 | +0 | 0.00% | 3,783 |
| 2023-08-28 | 2023-08-24 | 1.766 | 2,142 | +0 | 0.00% | 3,783 |
| 2023-08-25 | 2023-08-23 | 1.830 | 2,142 | +0 | 0.00% | 3,921 |
| 2023-08-24 | 2023-08-22 | 1.830 | 2,142 | +0 | 0.00% | 3,921 |
| 2023-08-23 | 2023-08-21 | 1.830 | 2,142 | +0 | 0.00% | 3,921 |
| 2023-08-22 | 2023-08-18 | 1.830 | 2,142 | +0 | 0.00% | 3,921 |
| 2023-08-21 | 2023-08-17 | 1.830 | 2,142 | +0 | 0.00% | 3,921 |
| 2023-08-18 | 2023-08-16 | 1.884 | 2,142 | +0 | 0.00% | 4,035 |
| 2023-08-17 | 2023-08-15 | 1.884 | 2,142 | +0 | 0.00% | 4,035 |
| 2023-08-16 | 2023-08-14 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-15 | 2023-08-11 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-14 | 2023-08-10 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-11 | 2023-08-09 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-10 | 2023-08-08 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-09 | 2023-08-07 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-08 | 2023-08-04 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-07 | 2023-08-03 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-04 | 2023-08-02 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-03 | 2023-08-01 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-02 | 2023-07-31 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-08-01 | 2023-07-28 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-07-31 | 2023-07-27 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-07-28 | 2023-07-26 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-07-27 | 2023-07-25 | 1.927 | 2,142 | +0 | 0.00% | 4,127 |
| 2023-07-26 | 2023-07-24 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-07-25 | 2023-07-21 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-07-24 | 2023-07-20 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-07-21 | 2023-07-19 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-07-20 | 2023-07-18 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-07-19 | 2023-07-14 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-07-18 | 2023-07-13 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-07-14 | 2023-07-12 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-13 | 2023-07-11 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-12 | 2023-07-10 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-11 | 2023-07-07 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-10 | 2023-07-06 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-07 | 2023-07-05 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-06 | 2023-07-04 | 2.012 | 2,142 | +0 | 0.00% | 4,310 |
| 2023-07-05 | 2023-07-03 | 1.980 | 2,142 | +0 | 0.00% | 4,241 |
| 2023-07-04 | 2023-06-30 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-07-03 | 2023-06-29 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-30 | 2023-06-28 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-29 | 2023-06-27 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-28 | 2023-06-26 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-27 | 2023-06-23 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-26 | 2023-06-21 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-23 | 2023-06-20 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-21 | 2023-06-19 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-20 | 2023-06-16 | 2.034 | 2,142 | +0 | 0.00% | 4,356 |
| 2023-06-19 | 2023-06-15 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-16 | 2023-06-14 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-15 | 2023-06-13 | 2.023 | 2,142 | +0 | 0.00% | 4,333 |
| 2023-06-14 | 2023-06-12 | 2.119 | 2,142 | +0 | 0.00% | 4,540 |
| 2023-06-13 | 2023-06-09 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-12 | 2023-06-08 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-09 | 2023-06-07 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-08 | 2023-06-06 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-07 | 2023-06-05 | 2.087 | 2,142 | +0 | 0.00% | 4,471 |
| 2023-06-06 | 2023-06-02 | 2.173 | 2,142 | +0 | 0.00% | 4,654 |
| 2023-06-05 | 2023-06-01 | 2.173 | 2,142 | +0 | 0.00% | 4,654 |
| 2023-06-02 | 2023-05-31 | 2.173 | 2,142 | +0 | 0.00% | 4,654 |
| 2023-06-01 | 2023-05-30 | 2.205 | 2,142 | +0 | 0.00% | 4,723 |
| 2023-05-31 | 2023-05-29 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-30 | 2023-05-25 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-29 | 2023-05-24 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-25 | 2023-05-23 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-24 | 2023-05-22 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-23 | 2023-05-19 | 2.226 | 2,142 | +0 | 0.00% | 4,769 |
| 2023-05-22 | 2023-05-18 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-05-19 | 2023-05-17 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-05-18 | 2023-05-16 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-17 | 2023-05-15 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-16 | 2023-05-12 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-15 | 2023-05-11 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-12 | 2023-05-10 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-11 | 2023-05-09 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-05-10 | 2023-05-08 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-05-09 | 2023-05-05 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-05-08 | 2023-05-04 | 2.066 | 2,142 | +0 | 0.00% | 4,425 |
| 2023-05-05 | 2023-05-03 | 2.012 | 2,142 | +0 | 0.00% | 4,310 |
| 2023-05-04 | 2023-05-02 | 2.012 | 2,142 | +0 | 0.00% | 4,310 |
| 2023-05-03 | 2023-04-28 | 2.012 | 2,142 | +0 | 0.00% | 4,310 |
| 2023-05-02 | 2023-04-27 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-28 | 2023-04-26 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-27 | 2023-04-25 | 2.098 | 2,142 | +0 | 0.00% | 4,494 |
| 2023-04-26 | 2023-04-24 | 2.098 | 2,142 | +0 | 0.00% | 4,494 |
| 2023-04-25 | 2023-04-21 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-24 | 2023-04-20 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-21 | 2023-04-19 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-20 | 2023-04-18 | 2.098 | 2,142 | +0 | 0.00% | 4,494 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-04-18 | 2023-04-14 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-04-17 | 2023-04-13 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-04-14 | 2023-04-12 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-13 | 2023-04-11 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-12 | 2023-04-06 | 2.130 | 2,142 | +0 | 0.00% | 4,562 |
| 2023-04-11 | 2023-04-04 | 2.141 | 2,142 | +0 | 0.00% | 4,585 |
| 2023-04-06 | 2023-04-03 | 2.216 | 2,142 | +0 | 0.00% | 4,746 |
| 2023-04-04 | 2023-03-31 | 2.333 | 2,142 | +0 | 0.00% | 4,998 |
| 2023-04-03 | 2023-03-30 | 2.344 | 2,142 | +0 | 0.00% | 5,021 |
| 2023-03-31 | 2023-03-29 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-03-30 | 2023-03-28 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-03-29 | 2023-03-27 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-03-28 | 2023-03-24 | 2.248 | 2,142 | +0 | 0.00% | 4,815 |
| 2023-03-27 | 2023-03-23 | 2.315 | 2,142 | +0 | 0.00% | 4,959 |
| 2023-03-24 | 2023-03-22 | 2.352 | 2,142 | +0 | 0.00% | 5,039 |
| 2023-03-23 | 2023-03-21 | 2.352 | 2,142 | +17 | 0.00% | 5,039 |
| 2023-03-22 | 2023-03-20 | 2.352 | 2,125 | +0 | 0.00% | 4,999 |
| 2023-03-21 | 2023-03-17 | 2.352 | 2,125 | +0 | 0.00% | 4,999 |
| 2023-03-20 | 2023-03-16 | 2.266 | 2,125 | +0 | 0.00% | 4,815 |
| 2023-03-17 | 2023-03-15 | 2.395 | 2,125 | +0 | 0.00% | 5,090 |
| 2023-03-16 | 2023-03-14 | 2.395 | 2,125 | +0 | 0.00% | 5,090 |
| 2023-03-15 | 2023-03-13 | 2.395 | 2,125 | +0 | 0.00% | 5,090 |
| 2023-03-14 | 2023-03-10 | 2.395 | 2,125 | +0 | 0.00% | 5,090 |
| 2023-03-13 | 2023-03-09 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-03-10 | 2023-03-08 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-03-09 | 2023-03-07 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-03-08 | 2023-03-06 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-03-07 | 2023-03-03 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-03-06 | 2023-03-02 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-03-03 | 2023-03-01 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-03-02 | 2023-02-28 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-03-01 | 2023-02-27 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-02-28 | 2023-02-24 | 2.536 | 2,125 | +0 | 0.00% | 5,388 |
| 2023-02-27 | 2023-02-23 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-24 | 2023-02-22 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-23 | 2023-02-21 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-22 | 2023-02-20 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-21 | 2023-02-17 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-20 | 2023-02-16 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-17 | 2023-02-15 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-16 | 2023-02-14 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-15 | 2023-02-13 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-14 | 2023-02-10 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-13 | 2023-02-09 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-10 | 2023-02-08 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-02-09 | 2023-02-07 | 2.363 | 2,125 | +0 | 0.00% | 5,021 |
| 2023-02-08 | 2023-02-06 | 2.363 | 2,125 | +0 | 0.00% | 5,021 |
| 2023-02-07 | 2023-02-03 | 2.363 | 2,125 | +0 | 0.00% | 5,021 |
| 2023-02-06 | 2023-02-02 | 2.363 | 2,125 | +0 | 0.00% | 5,021 |
| 2023-02-03 | 2023-02-01 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2023-02-02 | 2023-01-31 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2023-02-01 | 2023-01-30 | 2.309 | 2,125 | +0 | 0.00% | 4,907 |
| 2023-01-31 | 2023-01-27 | 2.428 | 2,125 | +0 | 0.00% | 5,159 |
| 2023-01-30 | 2023-01-26 | 2.654 | 2,125 | +0 | 0.00% | 5,641 |
| 2023-01-27 | 2023-01-20 | 2.654 | 2,125 | +0 | 0.00% | 5,641 |
| 2023-01-26 | 2023-01-19 | 2.654 | 2,125 | +0 | 0.00% | 5,641 |
| 2023-01-20 | 2023-01-18 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2023-01-19 | 2023-01-17 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2023-01-18 | 2023-01-16 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2023-01-17 | 2023-01-13 | 2.255 | 2,125 | +0 | 0.00% | 4,792 |
| 2023-01-16 | 2023-01-12 | 2.503 | 2,125 | +0 | 0.00% | 5,320 |
| 2023-01-13 | 2023-01-11 | 2.503 | 2,125 | +0 | 0.00% | 5,320 |
| 2023-01-12 | 2023-01-10 | 2.503 | 2,125 | +0 | 0.00% | 5,320 |
| 2023-01-11 | 2023-01-09 | 2.385 | 2,125 | +0 | 0.00% | 5,067 |
| 2023-01-10 | 2023-01-06 | 2.385 | 2,125 | +0 | 0.00% | 5,067 |
| 2023-01-09 | 2023-01-05 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2023-01-06 | 2023-01-04 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2023-01-05 | 2023-01-03 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2023-01-04 | 2022-12-30 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2023-01-03 | 2022-12-29 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2022-12-30 | 2022-12-28 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2022-12-29 | 2022-12-23 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2022-12-28 | 2022-12-22 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2022-12-23 | 2022-12-21 | 2.320 | 2,125 | +0 | 0.00% | 4,930 |
| 2022-12-22 | 2022-12-20 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-21 | 2022-12-19 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-20 | 2022-12-16 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-19 | 2022-12-15 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-16 | 2022-12-14 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-15 | 2022-12-13 | 2.331 | 2,125 | +0 | 0.00% | 4,953 |
| 2022-12-14 | 2022-12-12 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2022-12-13 | 2022-12-09 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2022-12-12 | 2022-12-08 | 2.288 | 2,125 | +0 | 0.00% | 4,861 |
| 2022-12-09 | 2022-12-07 | 2.352 | 2,125 | +0 | 0.00% | 4,999 |
| 2022-12-08 | 2022-12-06 | 2.352 | 2,125 | +0 | 0.00% | 4,999 |
| 2022-12-07 | 2022-12-05 | 2.352 | 2,125 | +0 | 0.00% | 4,999 |
| 2022-12-06 | 2022-12-02 | 2.374 | 2,125 | +0 | 0.00% | 5,044 |
| 2022-12-05 | 2022-12-01 | 2.374 | 2,125 | +0 | 0.00% | 5,044 |
| 2022-12-02 | 2022-11-30 | 2.374 | 2,125 | +0 | 0.00% | 5,044 |
| 2022-12-01 | 2022-11-29 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2022-11-30 | 2022-11-28 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2022-11-29 | 2022-11-25 | 2.298 | 2,125 | +0 | 0.00% | 4,884 |
| 2022-11-28 | 2022-11-24 | 2.342 | 2,125 | +0 | 0.00% | 4,976 |
| 2022-11-25 | 2022-11-23 | 2.342 | 2,125 | +20 | 0.00% | 4,976 |
| 2022-11-24 | 2022-11-22 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-11-23 | 2022-11-21 | 2.331 | 2,105 | +0 | 0.00% | 4,906 |
| 2022-11-22 | 2022-11-18 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-11-21 | 2022-11-17 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-11-18 | 2022-11-16 | 2.353 | 2,105 | +0 | 0.00% | 4,952 |
| 2022-11-17 | 2022-11-15 | 2.353 | 2,105 | +0 | 0.00% | 4,952 |
| 2022-11-16 | 2022-11-14 | 2.353 | 2,105 | +0 | 0.00% | 4,952 |
| 2022-11-15 | 2022-11-11 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-11-14 | 2022-11-10 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-11-11 | 2022-11-09 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-11-10 | 2022-11-08 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-11-09 | 2022-11-07 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-11-08 | 2022-11-04 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-11-07 | 2022-11-03 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-11-04 | 2022-11-02 | 2.320 | 2,105 | +0 | 0.00% | 4,883 |
| 2022-11-03 | 2022-11-01 | 2.320 | 2,105 | +0 | 0.00% | 4,883 |
| 2022-11-02 | 2022-10-31 | 2.331 | 2,105 | +0 | 0.00% | 4,906 |
| 2022-11-01 | 2022-10-28 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-10-31 | 2022-10-27 | 2.429 | 2,105 | +0 | 0.00% | 5,113 |
| 2022-10-28 | 2022-10-26 | 2.429 | 2,105 | +0 | 0.00% | 5,113 |
| 2022-10-27 | 2022-10-25 | 2.429 | 2,105 | +0 | 0.00% | 5,113 |
| 2022-10-26 | 2022-10-24 | 2.374 | 2,105 | +0 | 0.00% | 4,998 |
| 2022-10-25 | 2022-10-21 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-10-24 | 2022-10-20 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-10-21 | 2022-10-19 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-10-20 | 2022-10-18 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-10-19 | 2022-10-17 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-10-18 | 2022-10-14 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-10-17 | 2022-10-13 | 2.538 | 2,105 | +0 | 0.00% | 5,342 |
| 2022-10-14 | 2022-10-12 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-10-13 | 2022-10-11 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-10-12 | 2022-10-10 | 2.570 | 2,105 | +0 | 0.00% | 5,411 |
| 2022-10-11 | 2022-10-07 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-10-10 | 2022-10-06 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-10-07 | 2022-10-05 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-10-06 | 2022-10-03 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-10-05 | 2022-09-30 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-09-30 | 2022-09-28 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-09-29 | 2022-09-27 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-09-28 | 2022-09-26 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-09-27 | 2022-09-23 | 2.451 | 2,105 | +0 | 0.00% | 5,158 |
| 2022-09-26 | 2022-09-22 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-09-23 | 2022-09-21 | 2.461 | 2,105 | +0 | 0.00% | 5,181 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,105 | +0 | 0.00% | 5,227 |
| 2022-09-21 | 2022-09-19 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-09-20 | 2022-09-16 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-09-19 | 2022-09-15 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-09-16 | 2022-09-14 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-09-15 | 2022-09-13 | 2.483 | 2,105 | +0 | 0.00% | 5,227 |
| 2022-09-14 | 2022-09-09 | 2.679 | 2,105 | +0 | 0.00% | 5,640 |
| 2022-09-13 | 2022-09-08 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-09-09 | 2022-09-07 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-09-08 | 2022-09-06 | 2.679 | 2,105 | +0 | 0.00% | 5,640 |
| 2022-09-07 | 2022-09-05 | 2.690 | 2,105 | +0 | 0.00% | 5,663 |
| 2022-09-06 | 2022-09-02 | 2.723 | 2,105 | +0 | 0.00% | 5,732 |
| 2022-09-05 | 2022-09-01 | 2.745 | 2,105 | +0 | 0.00% | 5,777 |
| 2022-09-02 | 2022-08-31 | 2.766 | 2,105 | +0 | 0.00% | 5,823 |
| 2022-09-01 | 2022-08-30 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-08-31 | 2022-08-29 | 2.538 | 2,105 | +0 | 0.00% | 5,342 |
| 2022-08-30 | 2022-08-26 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-08-29 | 2022-08-25 | 2.538 | 2,105 | +0 | 0.00% | 5,342 |
| 2022-08-26 | 2022-08-24 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-08-25 | 2022-08-23 | 2.658 | 2,105 | +0 | 0.00% | 5,594 |
| 2022-08-24 | 2022-08-22 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-08-23 | 2022-08-19 | 2.690 | 2,105 | +0 | 0.00% | 5,663 |
| 2022-08-22 | 2022-08-18 | 2.690 | 2,105 | +0 | 0.00% | 5,663 |
| 2022-08-19 | 2022-08-17 | 2.712 | 2,105 | +0 | 0.00% | 5,709 |
| 2022-08-18 | 2022-08-16 | 2.614 | 2,105 | +0 | 0.00% | 5,502 |
| 2022-08-17 | 2022-08-15 | 2.712 | 2,105 | +0 | 0.00% | 5,709 |
| 2022-08-16 | 2022-08-12 | 2.614 | 2,105 | +0 | 0.00% | 5,502 |
| 2022-08-15 | 2022-08-11 | 2.614 | 2,105 | +0 | 0.00% | 5,502 |
| 2022-08-12 | 2022-08-10 | 2.614 | 2,105 | +0 | 0.00% | 5,502 |
| 2022-08-11 | 2022-08-09 | 2.625 | 2,105 | +0 | 0.00% | 5,525 |
| 2022-08-10 | 2022-08-08 | 2.614 | 2,105 | +0 | 0.00% | 5,502 |
| 2022-08-09 | 2022-08-05 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-08-08 | 2022-08-04 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-08-05 | 2022-08-03 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-08-04 | 2022-08-02 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-08-03 | 2022-08-01 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-08-02 | 2022-07-29 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-08-01 | 2022-07-28 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-07-29 | 2022-07-27 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-07-28 | 2022-07-26 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-07-27 | 2022-07-25 | 2.440 | 2,105 | +0 | 0.00% | 5,136 |
| 2022-07-26 | 2022-07-22 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-07-25 | 2022-07-21 | 2.570 | 2,105 | +0 | 0.00% | 5,411 |
| 2022-07-22 | 2022-07-20 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-07-21 | 2022-07-19 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-07-20 | 2022-07-18 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-07-19 | 2022-07-15 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-07-18 | 2022-07-14 | 2.559 | 2,105 | +0 | 0.00% | 5,388 |
| 2022-07-15 | 2022-07-13 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-07-14 | 2022-07-12 | 2.723 | 2,105 | +0 | 0.00% | 5,732 |
| 2022-07-13 | 2022-07-11 | 2.538 | 2,105 | +0 | 0.00% | 5,342 |
| 2022-07-12 | 2022-07-08 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-07-11 | 2022-07-07 | 2.418 | 2,105 | +0 | 0.00% | 5,090 |
| 2022-07-08 | 2022-07-06 | 2.385 | 2,105 | +0 | 0.00% | 5,021 |
| 2022-07-07 | 2022-07-05 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-07-06 | 2022-07-04 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-07-05 | 2022-06-30 | 2.440 | 2,105 | +0 | 0.00% | 5,136 |
| 2022-07-04 | 2022-06-29 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-06-30 | 2022-06-28 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-06-29 | 2022-06-27 | 2.407 | 2,105 | +0 | 0.00% | 5,067 |
| 2022-06-28 | 2022-06-24 | 2.189 | 2,105 | +0 | 0.00% | 4,608 |
| 2022-06-27 | 2022-06-23 | 2.189 | 2,105 | +0 | 0.00% | 4,608 |
| 2022-06-24 | 2022-06-22 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-23 | 2022-06-21 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-22 | 2022-06-20 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-21 | 2022-06-17 | 2.189 | 2,105 | +0 | 0.00% | 4,608 |
| 2022-06-20 | 2022-06-16 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-17 | 2022-06-15 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-16 | 2022-06-14 | 2.309 | 2,105 | +0 | 0.00% | 4,860 |
| 2022-06-15 | 2022-06-13 | 2.287 | 2,105 | +0 | 0.00% | 4,815 |
| 2022-06-14 | 2022-06-10 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-13 | 2022-06-09 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-10 | 2022-06-08 | 2.189 | 2,105 | +0 | 0.00% | 4,608 |
| 2022-06-09 | 2022-06-07 | 2.157 | 2,105 | +0 | 0.00% | 4,539 |
| 2022-06-08 | 2022-06-06 | 2.178 | 2,105 | +0 | 0.00% | 4,585 |
| 2022-06-07 | 2022-06-02 | 2.211 | 2,105 | +0 | 0.00% | 4,654 |
| 2022-06-06 | 2022-06-01 | 2.211 | 2,105 | +0 | 0.00% | 4,654 |
| 2022-06-02 | 2022-05-31 | 2.320 | 2,105 | +0 | 0.00% | 4,883 |
| 2022-06-01 | 2022-05-30 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-05-31 | 2022-05-27 | 2.342 | 2,105 | +0 | 0.00% | 4,929 |
| 2022-05-30 | 2022-05-26 | 2.233 | 2,105 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 2.233 | 2,105 | +0 | 0.00% | 4,700 |
| 2022-05-26 | 2022-05-24 | 2.200 | 2,105 | +0 | 0.00% | 4,631 |
| 2022-05-25 | 2022-05-23 | 2.200 | 2,105 | +0 | 0.00% | 4,631 |
| 2022-05-24 | 2022-05-20 | 2.233 | 2,105 | +0 | 0.00% | 4,700 |
| 2022-05-23 | 2022-05-19 | 2.200 | 2,105 | +0 | 0.00% | 4,631 |
| 2022-05-20 | 2022-05-18 | 2.287 | 2,105 | +0 | 0.00% | 4,815 |
| 2022-05-19 | 2022-05-17 | 2.353 | 2,105 | +0 | 0.00% | 4,952 |
| 2022-05-18 | 2022-05-16 | 2.353 | 2,105 | +0 | 0.00% | 4,952 |
| 2022-05-17 | 2022-05-13 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-05-16 | 2022-05-12 | 2.396 | 2,105 | +0 | 0.00% | 5,044 |
| 2022-05-13 | 2022-05-11 | 2.483 | 2,105 | +0 | 0.00% | 5,227 |
| 2022-05-12 | 2022-05-10 | 2.483 | 2,105 | +0 | 0.00% | 5,227 |
| 2022-05-11 | 2022-05-06 | 2.483 | 2,105 | +0 | 0.00% | 5,227 |
| 2022-05-10 | 2022-05-05 | 2.636 | 2,105 | +0 | 0.00% | 5,548 |
| 2022-05-06 | 2022-05-04 | 2.636 | 2,105 | +0 | 0.00% | 5,548 |
| 2022-05-05 | 2022-05-03 | 2.636 | 2,105 | +0 | 0.00% | 5,548 |
| 2022-05-04 | 2022-04-29 | 2.636 | 2,105 | +0 | 0.00% | 5,548 |
| 2022-05-03 | 2022-04-28 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-04-29 | 2022-04-27 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-04-28 | 2022-04-26 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-04-27 | 2022-04-25 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-04-26 | 2022-04-22 | 2.538 | 2,105 | +0 | 0.00% | 5,342 |
| 2022-04-25 | 2022-04-21 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-04-22 | 2022-04-20 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-04-21 | 2022-04-19 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-04-20 | 2022-04-14 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-04-19 | 2022-04-13 | 2.668 | 2,105 | +0 | 0.00% | 5,617 |
| 2022-04-14 | 2022-04-12 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-04-13 | 2022-04-11 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-04-12 | 2022-04-08 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-04-11 | 2022-04-07 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-04-08 | 2022-04-06 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-04-07 | 2022-04-04 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-04-06 | 2022-04-01 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-04-04 | 2022-03-31 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-04-01 | 2022-03-30 | 2.581 | 2,105 | +0 | 0.00% | 5,434 |
| 2022-03-31 | 2022-03-29 | 2.505 | 2,105 | +0 | 0.00% | 5,273 |
| 2022-03-30 | 2022-03-28 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-03-29 | 2022-03-25 | 2.592 | 2,105 | +0 | 0.00% | 5,457 |
| 2022-03-28 | 2022-03-24 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-03-25 | 2022-03-23 | 2.527 | 2,105 | +0 | 0.00% | 5,319 |
| 2022-03-24 | 2022-03-22 | 2.461 | 2,105 | +0 | 0.00% | 5,181 |
| 2022-03-23 | 2022-03-21 | 2.516 | 2,105 | +0 | 0.00% | 5,296 |
| 2022-03-22 | 2022-03-18 | 2.641 | 2,105 | +0 | 0.00% | 5,560 |
| 2022-03-21 | 2022-03-17 | 2.576 | 2,105 | +13 | 0.00% | 5,421 |
| 2022-03-18 | 2022-03-16 | 2.543 | 2,092 | +0 | 0.00% | 5,319 |
| 2022-03-17 | 2022-03-15 | 2.521 | 2,092 | +0 | 0.00% | 5,273 |
| 2022-03-16 | 2022-03-14 | 2.586 | 2,092 | +0 | 0.00% | 5,411 |
| 2022-03-15 | 2022-03-11 | 2.608 | 2,092 | +0 | 0.00% | 5,457 |
| 2022-03-14 | 2022-03-10 | 2.652 | 2,092 | +0 | 0.00% | 5,548 |
| 2022-03-11 | 2022-03-09 | 2.652 | 2,092 | +0 | 0.00% | 5,548 |
| 2022-03-10 | 2022-03-08 | 2.652 | 2,092 | +0 | 0.00% | 5,548 |
| 2022-03-09 | 2022-03-07 | 2.652 | 2,092 | +0 | 0.00% | 5,548 |
| 2022-03-08 | 2022-03-04 | 2.674 | 2,092 | +0 | 0.00% | 5,594 |
| 2022-03-07 | 2022-03-03 | 2.685 | 2,092 | +0 | 0.00% | 5,617 |
| 2022-03-04 | 2022-03-02 | 2.718 | 2,092 | +0 | 0.00% | 5,686 |
| 2022-03-03 | 2022-03-01 | 2.641 | 2,092 | +0 | 0.00% | 5,526 |
| 2022-03-02 | 2022-02-28 | 2.685 | 2,092 | +0 | 0.00% | 5,617 |
| 2022-03-01 | 2022-02-25 | 2.685 | 2,092 | +0 | 0.00% | 5,617 |
| 2022-02-28 | 2022-02-24 | 2.685 | 2,092 | +0 | 0.00% | 5,617 |
| 2022-02-25 | 2022-02-23 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-24 | 2022-02-22 | 2.707 | 2,092 | +0 | 0.00% | 5,663 |
| 2022-02-23 | 2022-02-21 | 2.707 | 2,092 | +0 | 0.00% | 5,663 |
| 2022-02-22 | 2022-02-18 | 2.707 | 2,092 | +0 | 0.00% | 5,663 |
| 2022-02-21 | 2022-02-17 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-18 | 2022-02-16 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-17 | 2022-02-15 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-16 | 2022-02-14 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-15 | 2022-02-11 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-14 | 2022-02-10 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-11 | 2022-02-09 | 2.729 | 2,092 | +0 | 0.00% | 5,709 |
| 2022-02-10 | 2022-02-08 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-09 | 2022-02-07 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-08 | 2022-02-04 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-07 | 2022-01-31 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-02-04 | 2022-01-27 | 2.817 | 2,092 | +0 | 0.00% | 5,892 |
| 2022-01-28 | 2022-01-26 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-27 | 2022-01-25 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-26 | 2022-01-24 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-25 | 2022-01-21 | 2.850 | 2,092 | +0 | 0.00% | 5,961 |
| 2022-01-24 | 2022-01-20 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-21 | 2022-01-19 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-20 | 2022-01-18 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-19 | 2022-01-17 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-18 | 2022-01-14 | 2.751 | 2,092 | +0 | 0.00% | 5,755 |
| 2022-01-17 | 2022-01-13 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-14 | 2022-01-12 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-13 | 2022-01-11 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-12 | 2022-01-10 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-11 | 2022-01-07 | 2.729 | 2,092 | +0 | 0.00% | 5,709 |
| 2022-01-10 | 2022-01-06 | 2.696 | 2,092 | +0 | 0.00% | 5,640 |
| 2022-01-07 | 2022-01-05 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-06 | 2022-01-04 | 2.718 | 2,092 | +0 | 0.00% | 5,686 |
| 2022-01-05 | 2022-01-03 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-04 | 2021-12-31 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2022-01-03 | 2021-12-29 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-30 | 2021-12-28 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-29 | 2021-12-24 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-28 | 2021-12-22 | 2.674 | 2,092 | +0 | 0.00% | 5,594 |
| 2021-12-23 | 2021-12-21 | 2.674 | 2,092 | +0 | 0.00% | 5,594 |
| 2021-12-22 | 2021-12-20 | 2.674 | 2,092 | +0 | 0.00% | 5,594 |
| 2021-12-21 | 2021-12-17 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-20 | 2021-12-16 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-17 | 2021-12-15 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-16 | 2021-12-14 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-12-15 | 2021-12-13 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-12-14 | 2021-12-10 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-12-13 | 2021-12-09 | 2.839 | 2,092 | +0 | 0.00% | 5,938 |
| 2021-12-10 | 2021-12-08 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-09 | 2021-12-07 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-08 | 2021-12-06 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-07 | 2021-12-03 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-12-06 | 2021-12-02 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-03 | 2021-12-01 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-02 | 2021-11-30 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-12-01 | 2021-11-29 | 2.740 | 2,092 | +0 | 0.00% | 5,732 |
| 2021-11-30 | 2021-11-26 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-11-29 | 2021-11-25 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-11-26 | 2021-11-24 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-11-25 | 2021-11-23 | 2.795 | 2,092 | +0 | 0.00% | 5,847 |
| 2021-11-24 | 2021-11-22 | 2.784 | 2,092 | +0 | 0.00% | 5,824 |
| 2021-11-23 | 2021-11-19 | 2.784 | 2,092 | +0 | 0.00% | 5,824 |
| 2021-11-22 | 2021-11-18 | 2.762 | 2,092 | +0 | 0.00% | 5,779 |
| 2021-11-19 | 2021-11-17 | 2.784 | 2,092 | +25 | 0.00% | 5,825 |
| 2021-11-18 | 2021-11-16 | 2.784 | 2,067 | +0 | 0.00% | 5,755 |
| 2021-11-17 | 2021-11-15 | 2.851 | 2,067 | +0 | 0.00% | 5,893 |
| 2021-11-16 | 2021-11-12 | 2.829 | 2,067 | +0 | 0.00% | 5,847 |
| 2021-11-15 | 2021-11-11 | 2.829 | 2,067 | +0 | 0.00% | 5,847 |
| 2021-11-12 | 2021-11-10 | 2.829 | 2,067 | +0 | 0.00% | 5,847 |
| 2021-11-11 | 2021-11-09 | 2.829 | 2,067 | +0 | 0.00% | 5,847 |
| 2021-11-10 | 2021-11-08 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-09 | 2021-11-05 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-08 | 2021-11-04 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-05 | 2021-11-03 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-04 | 2021-11-02 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-03 | 2021-11-01 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-11-02 | 2021-10-29 | 2.862 | 2,067 | +0 | 0.00% | 5,916 |
| 2021-11-01 | 2021-10-28 | 2.873 | 2,067 | +0 | 0.00% | 5,939 |
| 2021-10-29 | 2021-10-27 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-10-28 | 2021-10-26 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-10-27 | 2021-10-25 | 2.873 | 2,067 | +0 | 0.00% | 5,939 |
| 2021-10-26 | 2021-10-22 | 2.873 | 2,067 | +0 | 0.00% | 5,939 |
| 2021-10-25 | 2021-10-21 | 2.873 | 2,067 | +0 | 0.00% | 5,939 |
| 2021-10-22 | 2021-10-20 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-10-21 | 2021-10-19 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-10-20 | 2021-10-18 | 2.862 | 2,067 | +0 | 0.00% | 5,916 |
| 2021-10-19 | 2021-10-15 | 2.862 | 2,067 | +0 | 0.00% | 5,916 |
| 2021-10-18 | 2021-10-12 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-10-15 | 2021-10-11 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-10-12 | 2021-10-08 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-10-11 | 2021-10-07 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-10-08 | 2021-10-06 | 2.973 | 2,067 | +0 | 0.00% | 6,145 |
| 2021-10-07 | 2021-10-05 | 3.028 | 2,067 | +0 | 0.00% | 6,260 |
| 2021-10-06 | 2021-10-04 | 3.028 | 2,067 | +0 | 0.00% | 6,260 |
| 2021-10-05 | 2021-09-30 | 3.028 | 2,067 | +0 | 0.00% | 6,260 |
| 2021-10-04 | 2021-09-29 | 3.028 | 2,067 | +0 | 0.00% | 6,260 |
| 2021-09-30 | 2021-09-28 | 3.028 | 2,067 | +0 | 0.00% | 6,260 |
| 2021-09-29 | 2021-09-27 | 3.017 | 2,067 | +0 | 0.00% | 6,237 |
| 2021-09-28 | 2021-09-24 | 2.951 | 2,067 | +0 | 0.00% | 6,099 |
| 2021-09-27 | 2021-09-23 | 2.951 | 2,067 | +0 | 0.00% | 6,099 |
| 2021-09-24 | 2021-09-21 | 2.973 | 2,067 | +0 | 0.00% | 6,145 |
| 2021-09-23 | 2021-09-20 | 2.973 | 2,067 | +0 | 0.00% | 6,145 |
| 2021-09-21 | 2021-09-17 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-09-20 | 2021-09-16 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-17 | 2021-09-15 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-16 | 2021-09-14 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-15 | 2021-09-13 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-14 | 2021-09-10 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-09-13 | 2021-09-09 | 3.040 | 2,067 | +0 | 0.00% | 6,283 |
| 2021-09-10 | 2021-09-08 | 3.040 | 2,067 | +0 | 0.00% | 6,283 |
| 2021-09-09 | 2021-09-07 | 3.040 | 2,067 | +0 | 0.00% | 6,283 |
| 2021-09-08 | 2021-09-06 | 2.895 | 2,067 | +0 | 0.00% | 5,985 |
| 2021-09-07 | 2021-09-03 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-09-06 | 2021-09-02 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-03 | 2021-09-01 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-02 | 2021-08-31 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-09-01 | 2021-08-30 | 3.006 | 2,067 | +0 | 0.00% | 6,214 |
| 2021-08-31 | 2021-08-27 | 2.951 | 2,067 | +0 | 0.00% | 6,099 |
| 2021-08-30 | 2021-08-26 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-27 | 2021-08-25 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-26 | 2021-08-24 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-25 | 2021-08-23 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-24 | 2021-08-20 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-23 | 2021-08-19 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-20 | 2021-08-18 | 2.995 | 2,067 | +0 | 0.00% | 6,191 |
| 2021-08-19 | 2021-08-17 | 2.984 | 2,067 | +0 | 0.00% | 6,168 |
| 2021-08-18 | 2021-08-16 | 2.984 | 2,067 | +0 | 0.00% | 6,168 |
| 2021-08-17 | 2021-08-13 | 3.095 | 2,067 | +0 | 0.00% | 6,397 |
| 2021-08-16 | 2021-08-12 | 2.973 | 2,067 | +0 | 0.00% | 6,145 |
| 2021-08-13 | 2021-08-11 | 2.973 | 2,067 | +0 | 0.00% | 6,145 |
| 2021-08-12 | 2021-08-10 | 2.840 | 2,067 | +0 | 0.00% | 5,870 |
| 2021-08-11 | 2021-08-09 | 2.840 | 2,067 | +0 | 0.00% | 5,870 |
| 2021-08-10 | 2021-08-06 | 2.840 | 2,067 | +0 | 0.00% | 5,870 |
| 2021-08-09 | 2021-08-05 | 2.818 | 2,067 | +0 | 0.00% | 5,824 |
| 2021-08-06 | 2021-08-04 | 2.873 | 2,067 | +0 | 0.00% | 5,939 |
| 2021-08-05 | 2021-08-03 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-08-04 | 2021-08-02 | 2.940 | 2,067 | +0 | 0.00% | 6,076 |
| 2021-08-03 | 2021-07-30 | 2.984 | 2,067 | +0 | 0.00% | 6,168 |
| 2021-08-02 | 2021-07-29 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-07-30 | 2021-07-28 | 2.851 | 2,067 | +0 | 0.00% | 5,893 |
| 2021-07-29 | 2021-07-27 | 2.884 | 2,067 | +0 | 0.00% | 5,962 |
| 2021-07-28 | 2021-07-26 | 3.051 | 2,067 | +0 | 0.00% | 6,306 |
| 2021-07-27 | 2021-07-23 | 3.128 | 2,067 | +0 | 0.00% | 6,466 |
| 2021-07-26 | 2021-07-22 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-07-23 | 2021-07-21 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-07-22 | 2021-07-20 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-07-21 | 2021-07-19 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-20 | 2021-07-16 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-19 | 2021-07-15 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-16 | 2021-07-14 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-15 | 2021-07-13 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-14 | 2021-07-12 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-07-13 | 2021-07-09 | 3.173 | 2,067 | +0 | 0.00% | 6,558 |
| 2021-07-12 | 2021-07-08 | 3.173 | 2,067 | +0 | 0.00% | 6,558 |
| 2021-07-09 | 2021-07-07 | 3.195 | 2,067 | +0 | 0.00% | 6,604 |
| 2021-07-08 | 2021-07-06 | 3.206 | 2,067 | +0 | 0.00% | 6,627 |
| 2021-07-07 | 2021-07-05 | 3.206 | 2,067 | +0 | 0.00% | 6,627 |
| 2021-07-06 | 2021-07-02 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-07-05 | 2021-06-30 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-07-02 | 2021-06-29 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-30 | 2021-06-28 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-06-29 | 2021-06-25 | 3.062 | 2,067 | +0 | 0.00% | 6,329 |
| 2021-06-28 | 2021-06-24 | 3.062 | 2,067 | +0 | 0.00% | 6,329 |
| 2021-06-25 | 2021-06-23 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-06-24 | 2021-06-22 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-06-23 | 2021-06-21 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-06-22 | 2021-06-18 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-06-21 | 2021-06-17 | 3.051 | 2,067 | +0 | 0.00% | 6,306 |
| 2021-06-18 | 2021-06-16 | 3.051 | 2,067 | +0 | 0.00% | 6,306 |
| 2021-06-17 | 2021-06-15 | 3.051 | 2,067 | +0 | 0.00% | 6,306 |
| 2021-06-16 | 2021-06-11 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-15 | 2021-06-10 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-11 | 2021-06-09 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-10 | 2021-06-08 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-09 | 2021-06-07 | 3.084 | 2,067 | +0 | 0.00% | 6,375 |
| 2021-06-08 | 2021-06-04 | 3.095 | 2,067 | +0 | 0.00% | 6,397 |
| 2021-06-07 | 2021-06-03 | 3.095 | 2,067 | +0 | 0.00% | 6,397 |
| 2021-06-04 | 2021-06-02 | 3.095 | 2,067 | +0 | 0.00% | 6,397 |
| 2021-06-03 | 2021-06-01 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-02 | 2021-05-31 | 3.073 | 2,067 | +0 | 0.00% | 6,352 |
| 2021-06-01 | 2021-05-28 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-31 | 2021-05-27 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-28 | 2021-05-26 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-27 | 2021-05-25 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-26 | 2021-05-24 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-25 | 2021-05-21 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-24 | 2021-05-20 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-21 | 2021-05-18 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-20 | 2021-05-17 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-18 | 2021-05-14 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-05-17 | 2021-05-13 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-05-14 | 2021-05-12 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-05-13 | 2021-05-11 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-05-12 | 2021-05-10 | 3.151 | 2,067 | +0 | 0.00% | 6,512 |
| 2021-05-11 | 2021-05-07 | 3.195 | 2,067 | +0 | 0.00% | 6,604 |
| 2021-05-10 | 2021-05-06 | 3.217 | 2,067 | +0 | 0.00% | 6,650 |
| 2021-05-07 | 2021-05-05 | 3.117 | 2,067 | +0 | 0.00% | 6,443 |
| 2021-05-06 | 2021-05-04 | 3.195 | 2,067 | +0 | 0.00% | 6,604 |
| 2021-05-05 | 2021-05-03 | 3.217 | 2,067 | +0 | 0.00% | 6,650 |
| 2021-05-04 | 2021-04-30 | 3.217 | 2,067 | +0 | 0.00% | 6,650 |
| 2021-05-03 | 2021-04-29 | 3.261 | 2,067 | +0 | 0.00% | 6,741 |
| 2021-04-30 | 2021-04-28 | 3.261 | 2,067 | +0 | 0.00% | 6,741 |
| 2021-04-29 | 2021-04-27 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-28 | 2021-04-26 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-27 | 2021-04-23 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-26 | 2021-04-22 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-04-23 | 2021-04-21 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-04-22 | 2021-04-20 | 3.128 | 2,067 | +0 | 0.00% | 6,466 |
| 2021-04-21 | 2021-04-19 | 3.128 | 2,067 | +0 | 0.00% | 6,466 |
| 2021-04-20 | 2021-04-16 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-04-19 | 2021-04-15 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-04-16 | 2021-04-14 | 3.106 | 2,067 | +0 | 0.00% | 6,420 |
| 2021-04-15 | 2021-04-13 | 3.128 | 2,067 | +0 | 0.00% | 6,466 |
| 2021-04-14 | 2021-04-12 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-04-13 | 2021-04-09 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-12 | 2021-04-08 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-09 | 2021-04-07 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-08 | 2021-04-01 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-07 | 2021-03-31 | 3.162 | 2,067 | +0 | 0.00% | 6,535 |
| 2021-04-01 | 2021-03-30 | 3.139 | 2,067 | +0 | 0.00% | 6,489 |
| 2021-03-31 | 2021-03-29 | 3.062 | 2,067 | +0 | 0.00% | 6,329 |
| 2021-03-30 | 2021-03-26 | 3.195 | 2,067 | +0 | 0.00% | 6,604 |
| 2021-03-29 | 2021-03-25 | 3.195 | 2,067 | +0 | 0.00% | 6,604 |
| 2021-03-26 | 2021-03-24 | 3.273 | 2,067 | +0 | 0.00% | 6,765 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,067 | +14 | 0.00% | 6,857 |
| 2021-03-24 | 2021-03-22 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-03-23 | 2021-03-19 | 3.396 | 2,053 | +0 | 0.00% | 6,971 |
| 2021-03-22 | 2021-03-18 | 3.183 | 2,053 | +0 | 0.00% | 6,535 |
| 2021-03-19 | 2021-03-17 | 3.183 | 2,053 | +0 | 0.00% | 6,535 |
| 2021-03-18 | 2021-03-16 | 3.183 | 2,053 | +0 | 0.00% | 6,535 |
| 2021-03-17 | 2021-03-15 | 3.183 | 2,053 | +0 | 0.00% | 6,535 |
| 2021-03-16 | 2021-03-12 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-03-15 | 2021-03-11 | 3.094 | 2,053 | +0 | 0.00% | 6,352 |
| 2021-03-12 | 2021-03-10 | 3.083 | 2,053 | +0 | 0.00% | 6,329 |
| 2021-03-11 | 2021-03-09 | 3.083 | 2,053 | +0 | 0.00% | 6,329 |
| 2021-03-10 | 2021-03-08 | 3.116 | 2,053 | +0 | 0.00% | 6,398 |
| 2021-03-09 | 2021-03-05 | 3.127 | 2,053 | +0 | 0.00% | 6,421 |
| 2021-03-08 | 2021-03-04 | 3.127 | 2,053 | +0 | 0.00% | 6,421 |
| 2021-03-05 | 2021-03-03 | 3.239 | 2,053 | +0 | 0.00% | 6,650 |
| 2021-03-04 | 2021-03-02 | 3.273 | 2,053 | +0 | 0.00% | 6,719 |
| 2021-03-03 | 2021-03-01 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-03-02 | 2021-02-26 | 3.273 | 2,053 | +0 | 0.00% | 6,719 |
| 2021-03-01 | 2021-02-25 | 3.329 | 2,053 | +0 | 0.00% | 6,833 |
| 2021-02-26 | 2021-02-24 | 3.340 | 2,053 | +0 | 0.00% | 6,856 |
| 2021-02-25 | 2021-02-23 | 3.340 | 2,053 | +0 | 0.00% | 6,856 |
| 2021-02-24 | 2021-02-22 | 3.351 | 2,053 | +0 | 0.00% | 6,879 |
| 2021-02-23 | 2021-02-19 | 3.373 | 2,053 | +0 | 0.00% | 6,925 |
| 2021-02-22 | 2021-02-18 | 3.329 | 2,053 | +0 | 0.00% | 6,833 |
| 2021-02-19 | 2021-02-17 | 3.329 | 2,053 | +0 | 0.00% | 6,833 |
| 2021-02-18 | 2021-02-16 | 3.329 | 2,053 | +0 | 0.00% | 6,833 |
| 2021-02-17 | 2021-02-11 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-02-16 | 2021-02-09 | 3.373 | 2,053 | +0 | 0.00% | 6,925 |
| 2021-02-10 | 2021-02-08 | 3.384 | 2,053 | +0 | 0.00% | 6,948 |
| 2021-02-09 | 2021-02-05 | 3.384 | 2,053 | +0 | 0.00% | 6,948 |
| 2021-02-08 | 2021-02-04 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-02-05 | 2021-02-03 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-02-04 | 2021-02-02 | 3.306 | 2,053 | +0 | 0.00% | 6,788 |
| 2021-02-03 | 2021-02-01 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-02-02 | 2021-01-29 | 3.362 | 2,053 | +0 | 0.00% | 6,902 |
| 2021-02-01 | 2021-01-28 | 3.373 | 2,053 | +0 | 0.00% | 6,925 |
| 2021-01-29 | 2021-01-27 | 3.329 | 2,053 | +0 | 0.00% | 6,833 |
| 2021-01-28 | 2021-01-26 | 3.351 | 2,053 | +0 | 0.00% | 6,879 |
| 2021-01-27 | 2021-01-25 | 3.351 | 2,053 | +0 | 0.00% | 6,879 |
| 2021-01-26 | 2021-01-22 | 3.340 | 2,053 | +0 | 0.00% | 6,856 |
| 2021-01-25 | 2021-01-21 | 3.340 | 2,053 | +0 | 0.00% | 6,856 |
| 2021-01-22 | 2021-01-20 | 3.340 | 2,053 | +0 | 0.00% | 6,856 |
| 2021-01-21 | 2021-01-19 | 3.396 | 2,053 | +0 | 0.00% | 6,971 |
| 2021-01-20 | 2021-01-18 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-19 | 2021-01-15 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-18 | 2021-01-14 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-15 | 2021-01-13 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-14 | 2021-01-12 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-13 | 2021-01-11 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-12 | 2021-01-08 | 3.317 | 2,053 | +0 | 0.00% | 6,811 |
| 2021-01-11 | 2021-01-07 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-01-08 | 2021-01-06 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-01-07 | 2021-01-05 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-01-06 | 2021-01-04 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-01-05 | 2020-12-31 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2021-01-04 | 2020-12-29 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2020-12-30 | 2020-12-28 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2020-12-29 | 2020-12-24 | 3.295 | 2,053 | +0 | 0.00% | 6,765 |
| 2020-12-28 | 2020-12-22 | 3.295 | 2,053 | +48 | 0.00% | 6,765 |
| 2020-11-19 | 2020-11-17 | 3.408 | 2,005 | +33 | 0.00% | 6,833 |
| 2020-05-05 | 2020-04-29 | 2.738 | 1,972 | +68 | 0.00% | 5,399 |
| 2020-03-26 | 2020-03-24 | 3.061 | 1,904 | +53 | 0.00% | 5,829 |
| 2019-12-23 | 2019-12-19 | 4.323 | 1,851 | +88 | 0.00% | 8,002 |
| 2019-11-15 | 2019-11-13 | 4.647 | 1,763 | +70 | 0.00% | 8,192 |
| 2019-05-03 | 2019-04-30 | 5.194 | 1,693 | +32 | 0.00% | 8,794 |
| 2019-03-26 | 2019-03-22 | 5.689 | 1,661 | +28 | 0.00% | 9,450 |
| 2018-12-27 | 2018-12-20 | 5.504 | 1,633 | +55 | 0.00% | 8,987 |
| 2018-11-23 | 2018-11-21 | 6.005 | 1,578 | +50 | 0.00% | 9,476 |
| 2018-04-30 | 2018-04-26 | 5.813 | 1,528 | +24 | 0.00% | 8,883 |
| 2018-03-22 | 2018-03-20 | 6.229 | 1,504 | +23 | 0.00% | 9,369 |
| 2017-12-27 | 2017-12-21 | 5.775 | 1,481 | +44 | 0.00% | 8,553 |
| 2017-11-24 | 2017-11-22 | 6.602 | 1,437 | +39 | 0.00% | 9,487 |
| 2017-06-06 | 2017-06-02 | 6.956 | 1,398 | +12 | 0.00% | 9,725 |
| 2017-04-26 | 2017-04-24 | 6.902 | 1,386 | +19 | 0.00% | 9,567 |
| 2017-03-21 | 2017-03-17 | 7.220 | 1,367 | +17 | 0.00% | 9,869 |
| 2016-12-19 | 2016-12-15 | 7.465 | 1,350 | +27 | 0.00% | 10,078 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,323 | +26 | 0.00% | 10,313 |
| 2016-04-25 | 2016-04-21 | 7.559 | 1,297 | +16 | 0.00% | 9,804 |
| 2016-04-07 | 2016-04-05 | 7.772 | 1,281 | +10 | 0.00% | 9,956 |
| 2016-03-23 | 2016-03-21 | 8.200 | 1,271 | +12 | 0.00% | 10,423 |
| 2015-12-30 | 2015-12-28 | 8.313 | 1,259 | +20 | 0.00% | 10,467 |
| 2015-11-30 | 2015-11-26 | 8.909 | 1,239 | +23 | 0.00% | 11,038 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,216 | +16 | 0.00% | 10,868 |
| 2015-04-17 | 2015-04-15 | 9.596 | 1,200 | +13 | 0.00% | 11,515 |
| 2015-03-19 | 2015-03-17 | 9.819 | 1,187 | +10 | 0.00% | 11,655 |
| 2014-12-29 | 2014-12-22 | 9.602 | 1,177 | +19 | 0.00% | 11,302 |
| 2014-11-21 | 2014-11-19 | 10.094 | 1,158 | +13 | 0.00% | 11,689 |
| 2014-10-23 | 2014-10-21 | 10.168 | 1,145 | +7 | 0.00% | 11,642 |
| 2014-04-30 | 2014-04-28 | 10.638 | 1,138 | +12 | 0.00% | 12,106 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,126 | +8 | 0.00% | 11,913 |
| 2013-12-19 | 2013-12-17 | 10.506 | 1,118 | +11 | 0.00% | 11,746 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,107 | +8 | 0.00% | 11,713 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,099 | +5 | 0.00% | 9,432 |
| 2013-04-24 | 2013-04-22 | 9.317 | 1,094 | +11 | 0.00% | 10,192 |
| 2013-04-17 | 2013-04-15 | 8.657 | 1,083 | +40 | 0.00% | 9,376 |
| 2013-03-19 | 2013-03-15 | 9.235 | 1,043 | +8 | 0.00% | 9,632 |
| 2012-12-21 | 2012-12-19 | 7.047 | 1,035 | +15 | 0.00% | 7,294 |
| 2012-11-20 | 2012-11-16 | 6.346 | 1,020 | +11 | 0.00% | 6,472 |
| 2012-05-04 | 2012-05-02 | 4.896 | 1,009 | +16 | 0.00% | 4,940 |
| 2012-03-29 | 2012-03-27 | 5.286 | 993 | +25 | 0.00% | 5,249 |
| 2011-12-20 | 2011-12-16 | 4.222 | 968 | +18 | 0.00% | 4,087 |
| 2011-12-07 | 2011-12-05 | 4.222 | 950 | +41 | 0.00% | 4,011 |
| 2011-11-18 | 2011-11-16 | 4.636 | 909 | +13 | 0.00% | 4,214 |
| 2011-05-11 | 2011-05-06 | 6.334 | 896 | +49 | 0.00% | 5,675 |
| 2011-04-20 | 2011-04-18 | 6.255 | 847 | +12 | 0.00% | 5,298 |
| 2011-03-10 | 2011-03-08 | 5.762 | 835 | +10 | 0.00% | 4,812 |
| 2011-01-10 | 2011-01-06 | 4.655 | 825 | -74,761 | 0.00% | 3,840 |
| 2010-12-30 | 2010-12-28 | 3.852 | 75,586 | +18 | 0.03% | 291,179 |
| 2010-12-03 | 2010-12-01 | 4.045 | 75,568 | +74,761 | 0.03% | 305,665 |
| 2010-11-22 | 2010-11-18 | 4.457 | 807 | +22 | 0.00% | 3,597 |
| 2010-11-10 | 2010-11-08 | 4.572 | 785 | +62 | 0.00% | 3,589 |
| 2010-06-04 | 2010-06-02 | 3.879 | 723 | +14 | 0.00% | 2,805 |
| 2010-05-17 | 2010-05-13 | 3.945 | 709 | +103 | 0.00% | 2,797 |
| 2010-05-03 | 2010-04-29 | 4.237 | 606 | +11 | 0.00% | 2,568 |
| 2009-11-05 | 2009-11-03 | 4.207 | 595 | +20 | 0.00% | 2,503 |
| 2009-04-14 | 2009-04-08 | 1.763 | 575 | +70 | 0.00% | 1,014 |
| 2008-11-06 | 2008-11-04 | 1.780 | 505 | +16 | 0.00% | 899 |
| 2008-04-09 | 2008-04-07 | 11.785 | 489 | +5 | 0.00% | 5,763 |
| 2008-01-24 | 2008-01-22 | 12.522 | 484 | +5 | 0.00% | 6,061 |
| 2007-11-05 | 2007-11-01 | 16.916 | 479 | +11 | 0.00% | 8,103 |
| 2007-06-26 | 2007-06-22 | 16.360 | 468 | 0.00% | 7,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy