History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 315,616 +0 0.05% 435,550
2025-10-13 2025-10-09 1.410 315,616 +0 0.05% 445,019
2025-10-10 2025-10-08 1.380 315,616 +0 0.05% 435,550
2025-10-09 2025-10-06 1.390 315,616 +0 0.05% 438,706
2025-10-08 2025-10-03 1.390 315,616 +0 0.05% 438,706
2025-10-06 2025-10-02 1.390 315,616 +0 0.05% 438,706
2025-10-03 2025-09-30 1.400 315,616 +0 0.05% 441,862
2025-10-02 2025-09-29 1.400 315,616 +0 0.05% 441,862
2025-09-30 2025-09-26 1.410 315,616 +0 0.05% 445,019
2025-09-29 2025-09-25 1.390 315,616 +0 0.05% 438,706
2025-09-26 2025-09-24 1.400 315,616 +0 0.05% 441,862
2025-09-25 2025-09-23 1.390 315,616 +0 0.05% 438,706
2025-09-24 2025-09-22 1.380 315,616 +0 0.05% 435,550
2025-09-23 2025-09-19 1.410 315,616 +0 0.05% 445,019
2025-09-22 2025-09-18 1.410 315,616 +0 0.05% 445,019
2025-09-19 2025-09-17 1.430 315,616 +0 0.05% 451,331
2025-09-18 2025-09-16 1.440 315,616 +0 0.05% 454,487
2025-09-17 2025-09-15 1.430 315,616 +0 0.05% 451,331
2025-09-16 2025-09-12 1.450 315,616 +0 0.05% 457,643
2025-09-15 2025-09-11 1.440 315,616 +0 0.05% 454,487
2025-09-12 2025-09-10 1.440 315,616 +0 0.05% 454,487
2025-09-11 2025-09-09 1.430 315,616 +0 0.05% 451,331
2025-09-10 2025-09-08 1.440 315,616 +0 0.05% 454,487
2025-09-09 2025-09-05 1.430 315,616 +0 0.05% 451,331
2025-09-08 2025-09-04 1.440 315,616 +0 0.05% 454,487
2025-09-05 2025-09-03 1.420 315,616 +0 0.05% 448,175
2025-09-04 2025-09-02 1.450 315,616 +0 0.05% 457,643
2025-09-03 2025-09-01 1.450 315,616 +0 0.05% 457,643
2025-09-02 2025-08-29 1.450 315,616 +0 0.05% 457,643
2025-09-01 2025-08-28 1.450 315,616 +0 0.05% 457,643
2025-08-29 2025-08-27 1.450 315,616 +0 0.05% 457,643
2025-08-28 2025-08-26 1.470 315,616 +0 0.05% 463,956
2025-08-27 2025-08-25 1.450 315,616 +0 0.05% 457,643
2025-08-26 2025-08-22 1.450 315,616 +0 0.05% 457,643
2025-08-25 2025-08-21 1.450 315,616 +0 0.05% 457,643
2025-08-22 2025-08-20 1.460 315,616 +0 0.05% 460,799
2025-08-21 2025-08-19 1.450 315,616 +0 0.05% 457,643
2025-08-20 2025-08-18 1.450 315,616 +0 0.05% 457,643
2025-08-19 2025-08-15 1.450 315,616 +0 0.05% 457,643
2025-08-18 2025-08-14 1.460 315,616 +0 0.05% 460,799
2025-08-15 2025-08-13 1.460 315,616 +0 0.05% 460,799
2025-08-14 2025-08-12 1.470 315,616 +0 0.05% 463,956
2025-08-13 2025-08-11 1.500 315,616 +0 0.05% 473,424
2025-08-12 2025-08-08 1.470 315,616 +0 0.05% 463,956
2025-08-11 2025-08-07 1.460 315,616 +0 0.05% 460,799
2025-08-08 2025-08-06 1.480 315,616 +0 0.05% 467,112
2025-08-07 2025-08-05 1.480 315,616 +0 0.05% 467,112
2025-08-06 2025-08-04 1.480 315,616 +0 0.05% 467,112
2025-08-05 2025-08-01 1.490 315,616 +0 0.05% 470,268
2025-08-04 2025-07-31 1.470 315,616 +0 0.05% 463,956
2025-08-01 2025-07-30 1.470 315,616 +0 0.05% 463,956
2025-07-31 2025-07-29 1.480 315,616 +0 0.05% 467,112
2025-07-30 2025-07-28 1.480 315,616 +0 0.05% 467,112
2025-07-29 2025-07-25 1.490 315,616 +0 0.05% 470,268
2025-07-28 2025-07-24 1.500 315,616 +0 0.05% 473,424
2025-07-25 2025-07-23 1.490 315,616 +0 0.05% 470,268
2025-07-24 2025-07-22 1.500 315,616 +0 0.05% 473,424
2025-07-23 2025-07-21 1.480 315,616 +0 0.05% 467,112
2025-07-22 2025-07-18 1.500 315,616 +0 0.05% 473,424
2025-07-21 2025-07-17 1.500 315,616 +0 0.05% 473,424
2025-07-18 2025-07-16 1.480 315,616 +0 0.05% 467,112
2025-07-17 2025-07-15 1.480 315,616 +0 0.05% 467,112
2025-07-16 2025-07-14 1.480 315,616 +0 0.05% 467,112
2025-07-15 2025-07-11 1.500 315,616 +0 0.05% 473,424
2025-07-14 2025-07-10 1.500 315,616 +0 0.05% 473,424
2025-07-11 2025-07-09 1.500 315,616 +0 0.05% 473,424
2025-07-10 2025-07-08 1.480 315,616 +0 0.05% 467,112
2025-07-09 2025-07-07 1.510 315,616 +0 0.05% 476,580
2025-07-08 2025-07-04 1.510 315,616 +0 0.05% 476,580
2025-07-07 2025-07-03 1.510 315,616 +0 0.05% 476,580
2025-07-04 2025-07-02 1.510 315,616 +0 0.05% 476,580
2025-07-03 2025-06-30 1.500 315,616 +0 0.05% 473,424
2025-07-02 2025-06-27 1.510 315,616 +0 0.05% 476,580
2025-06-30 2025-06-26 1.510 315,616 +0 0.05% 476,580
2025-06-27 2025-06-25 1.510 315,616 +0 0.05% 476,580
2025-06-26 2025-06-24 1.520 315,616 +0 0.05% 479,736
2025-06-25 2025-06-23 1.520 315,616 +0 0.05% 479,736
2025-06-24 2025-06-20 1.470 315,616 +0 0.05% 463,956
2025-06-23 2025-06-19 1.470 315,616 +0 0.05% 463,956
2025-06-20 2025-06-18 1.500 315,616 +0 0.05% 473,424
2025-06-19 2025-06-17 1.500 315,616 +0 0.05% 473,424
2025-06-18 2025-06-16 1.450 315,616 +0 0.05% 457,643
2025-06-17 2025-06-13 1.450 315,616 +0 0.05% 457,643
2025-06-16 2025-06-12 1.450 315,616 +0 0.05% 457,643
2025-06-13 2025-06-11 1.450 315,616 +0 0.05% 457,643
2025-06-12 2025-06-10 1.450 315,616 +0 0.05% 457,643
2025-06-11 2025-06-09 1.450 315,616 +0 0.05% 457,643
2025-06-10 2025-06-06 1.460 315,616 +0 0.05% 460,799
2025-06-09 2025-06-05 1.470 315,616 +0 0.05% 463,956
2025-06-06 2025-06-04 1.460 315,616 +0 0.05% 460,799
2025-06-05 2025-06-03 1.440 315,616 +0 0.05% 454,487
2025-06-04 2025-06-02 1.440 315,616 +0 0.05% 454,487
2025-06-03 2025-05-30 1.500 315,616 +0 0.05% 473,424
2025-06-02 2025-05-29 1.460 315,616 +0 0.05% 460,799
2025-05-30 2025-05-28 1.440 315,616 +0 0.05% 454,487
2025-05-29 2025-05-27 1.440 315,616 +0 0.05% 454,487
2025-05-28 2025-05-26 1.430 315,616 +0 0.05% 451,331
2025-05-27 2025-05-23 1.430 315,616 +0 0.05% 451,331
2025-05-26 2025-05-22 1.440 315,616 +0 0.05% 454,487
2025-05-23 2025-05-21 1.440 315,616 +0 0.05% 454,487
2025-05-22 2025-05-20 1.430 315,616 +0 0.05% 451,331
2025-05-21 2025-05-19 1.430 315,616 +0 0.05% 451,331
2025-05-20 2025-05-16 1.430 315,616 +0 0.05% 451,331
2025-05-19 2025-05-15 1.500 315,616 +0 0.05% 473,424
2025-05-16 2025-05-14 1.570 315,616 +0 0.05% 495,517
2025-05-15 2025-05-13 1.430 315,616 +0 0.05% 451,331
2025-05-14 2025-05-12 1.430 315,616 +0 0.05% 451,331
2025-05-13 2025-05-09 1.460 315,616 +0 0.05% 460,799
2025-05-12 2025-05-08 1.460 315,616 +0 0.05% 460,799
2025-05-09 2025-05-07 1.460 315,616 +0 0.05% 460,799
2025-05-08 2025-05-06 1.440 315,616 +0 0.05% 454,487
2025-05-07 2025-05-02 1.440 315,616 +0 0.05% 454,487
2025-05-06 2025-04-30 1.440 315,616 +0 0.05% 454,487
2025-05-02 2025-04-29 1.440 315,616 +0 0.05% 454,487
2025-04-30 2025-04-28 1.480 315,616 +0 0.05% 467,112
2025-04-29 2025-04-25 1.480 315,616 +0 0.05% 467,112
2025-04-28 2025-04-24 1.490 315,616 +0 0.05% 470,268
2025-04-25 2025-04-23 1.500 315,616 +0 0.05% 473,424
2025-04-24 2025-04-22 1.500 315,616 +0 0.05% 473,424
2025-04-23 2025-04-17 1.500 315,616 +0 0.05% 473,424
2025-04-22 2025-04-16 1.560 315,616 +0 0.05% 492,361
2025-04-17 2025-04-15 1.540 315,616 +0 0.05% 486,049
2025-04-16 2025-04-14 1.570 315,616 +0 0.05% 495,517
2025-04-15 2025-04-11 1.560 315,616 +0 0.05% 492,361
2025-04-14 2025-04-10 1.500 315,616 +0 0.05% 473,424
2025-04-11 2025-04-09 1.500 315,616 +0 0.05% 473,424
2025-04-10 2025-04-08 1.540 315,616 +0 0.05% 486,049
2025-04-09 2025-04-07 1.520 315,616 +0 0.05% 479,736
2025-04-08 2025-04-03 1.590 315,616 +0 0.05% 501,829
2025-04-07 2025-04-02 1.600 315,616 +0 0.05% 504,986
2025-04-03 2025-04-01 1.600 315,616 +0 0.05% 504,986
2025-04-02 2025-03-31 1.570 315,616 +0 0.05% 495,517
2025-04-01 2025-03-28 1.610 315,616 +0 0.05% 508,142
2025-03-31 2025-03-27 1.620 315,616 +0 0.05% 511,298
2025-03-28 2025-03-26 1.650 315,616 +0 0.05% 520,766
2025-03-27 2025-03-25 1.650 315,616 +0 0.05% 520,766
2025-03-26 2025-03-24 1.660 315,616 +0 0.05% 523,923
2025-03-25 2025-03-21 1.660 315,616 +0 0.05% 523,923
2025-03-24 2025-03-20 1.633 315,616 +0 0.05% 515,344
2025-03-21 2025-03-19 1.673 315,616 +4,411 0.05% 528,147
2025-03-20 2025-03-18 1.673 311,205 +0 0.05% 520,766
2025-03-19 2025-03-17 1.653 311,205 +0 0.05% 514,454
2025-03-18 2025-03-14 1.653 311,205 +0 0.05% 514,454
2025-03-17 2025-03-13 1.673 311,205 +0 0.05% 520,766
2025-03-14 2025-03-12 1.663 311,205 +0 0.05% 517,610
2025-03-13 2025-03-11 1.663 311,205 +0 0.05% 517,610
2025-03-12 2025-03-10 1.653 311,205 +0 0.05% 514,454
2025-03-11 2025-03-07 1.653 311,205 +0 0.05% 514,454
2025-03-10 2025-03-06 1.653 311,205 +0 0.05% 514,454
2025-03-07 2025-03-05 1.653 311,205 +0 0.05% 514,454
2025-03-06 2025-03-04 1.623 311,205 +0 0.05% 504,985
2025-03-05 2025-03-03 1.623 311,205 +0 0.05% 504,985
2025-03-04 2025-02-28 1.623 311,205 +0 0.05% 504,985
2025-03-03 2025-02-27 1.623 311,205 +0 0.05% 504,985
2025-02-28 2025-02-26 1.623 311,205 +0 0.05% 504,985
2025-02-27 2025-02-25 1.623 311,205 +0 0.05% 504,985
2025-02-26 2025-02-24 1.623 311,205 +0 0.05% 504,985
2025-02-25 2025-02-21 1.643 311,205 +0 0.05% 511,298
2025-02-24 2025-02-20 1.592 311,205 +0 0.05% 495,517
2025-02-21 2025-02-19 1.602 311,205 +0 0.05% 498,673
2025-02-20 2025-02-18 1.623 311,205 +0 0.05% 504,985
2025-02-19 2025-02-17 1.663 311,205 +0 0.05% 517,610
2025-02-18 2025-02-14 1.663 311,205 +0 0.05% 517,610
2025-02-17 2025-02-13 1.673 311,205 +0 0.05% 520,766
2025-02-14 2025-02-12 1.673 311,205 +0 0.05% 520,766
2025-02-13 2025-02-11 1.684 311,205 +0 0.05% 523,922
2025-02-12 2025-02-10 1.684 311,205 +0 0.05% 523,922
2025-02-11 2025-02-07 1.623 311,205 +0 0.05% 504,985
2025-02-10 2025-02-06 1.673 311,205 +0 0.05% 520,766
2025-02-07 2025-02-05 1.623 311,205 +0 0.05% 504,985
2025-02-06 2025-02-04 1.704 311,205 +0 0.05% 530,235
2025-02-05 2025-02-03 1.704 311,205 +0 0.05% 530,235
2025-02-04 2025-01-28 1.704 311,205 +0 0.05% 530,235
2025-02-03 2025-01-24 1.673 311,205 +0 0.05% 520,766
2025-01-27 2025-01-23 1.673 311,205 +0 0.05% 520,766
2025-01-24 2025-01-22 1.673 311,205 +0 0.05% 520,766
2025-01-23 2025-01-21 1.673 311,205 +0 0.05% 520,766
2025-01-22 2025-01-20 1.673 311,205 +0 0.05% 520,766
2025-01-21 2025-01-17 1.623 311,205 +0 0.05% 504,985
2025-01-20 2025-01-16 1.653 311,205 +0 0.05% 514,454
2025-01-17 2025-01-15 1.673 311,205 +0 0.05% 520,766
2025-01-16 2025-01-14 1.633 311,205 +0 0.05% 508,141
2025-01-15 2025-01-13 1.633 311,205 +0 0.05% 508,141
2025-01-14 2025-01-10 1.673 311,205 +0 0.05% 520,766
2025-01-13 2025-01-09 1.673 311,205 +0 0.05% 520,766
2025-01-10 2025-01-08 1.673 311,205 +0 0.05% 520,766
2025-01-09 2025-01-07 1.673 311,205 +0 0.05% 520,766
2025-01-08 2025-01-06 1.673 311,205 +0 0.05% 520,766
2025-01-07 2025-01-03 1.673 311,205 +0 0.05% 520,766
2025-01-06 2025-01-02 1.673 311,205 +0 0.05% 520,766
2025-01-03 2024-12-31 1.673 311,205 +0 0.05% 520,766
2025-01-02 2024-12-27 1.704 311,205 +0 0.05% 530,235
2024-12-30 2024-12-24 1.623 311,205 +0 0.05% 504,985
2024-12-27 2024-12-20 1.643 311,205 +0 0.05% 511,298
2024-12-23 2024-12-19 1.643 311,205 +0 0.05% 511,298
2024-12-20 2024-12-18 1.643 311,205 +0 0.05% 511,298
2024-12-19 2024-12-17 1.643 311,205 +0 0.05% 511,298
2024-12-18 2024-12-16 1.643 311,205 +0 0.05% 511,298
2024-12-17 2024-12-13 1.643 311,205 +0 0.05% 511,298
2024-12-16 2024-12-12 1.643 311,205 +0 0.05% 511,298
2024-12-13 2024-12-11 1.643 311,205 +0 0.05% 511,298
2024-12-12 2024-12-10 1.643 311,205 +0 0.05% 511,298
2024-12-11 2024-12-09 1.623 311,205 +0 0.05% 504,985
2024-12-10 2024-12-06 1.582 311,205 +0 0.05% 492,361
2024-12-09 2024-12-05 1.582 311,205 +0 0.05% 492,361
2024-12-06 2024-12-04 1.653 311,205 +0 0.05% 514,454
2024-12-05 2024-12-03 1.653 311,205 +0 0.05% 514,454
2024-12-04 2024-12-02 1.673 311,205 +0 0.05% 520,766
2024-12-03 2024-11-29 1.704 311,205 +0 0.05% 530,235
2024-12-02 2024-11-28 1.714 311,205 +0 0.05% 533,391
2024-11-29 2024-11-27 1.714 311,205 +0 0.05% 533,391
2024-11-28 2024-11-26 1.684 311,205 +0 0.05% 523,922
2024-11-27 2024-11-25 1.684 311,205 +0 0.05% 523,922
2024-11-26 2024-11-22 1.684 311,205 +0 0.05% 523,922
2024-11-25 2024-11-21 1.766 311,205 +0 0.05% 549,476
2024-11-22 2024-11-20 1.766 311,205 +7,322 0.05% 549,476
2024-11-21 2024-11-19 1.766 303,883 +0 0.05% 536,548
2024-11-20 2024-11-18 1.693 303,883 +0 0.05% 514,455
2024-11-19 2024-11-15 1.786 303,883 +0 0.05% 542,860
2024-11-18 2024-11-14 1.662 303,883 +0 0.05% 504,986
2024-11-15 2024-11-13 1.818 303,883 +0 0.05% 552,328
2024-11-14 2024-11-12 1.818 303,883 +0 0.05% 552,328
2024-11-13 2024-11-11 1.818 303,883 +0 0.05% 552,328
2024-11-12 2024-11-08 1.818 303,883 +0 0.05% 552,328
2024-11-11 2024-11-07 1.818 303,883 +0 0.05% 552,328
2024-11-08 2024-11-06 1.766 303,883 +0 0.05% 536,548
2024-11-07 2024-11-05 1.818 303,883 +0 0.05% 552,328
2024-11-06 2024-11-04 1.807 303,883 +0 0.05% 549,172
2024-11-05 2024-11-01 1.818 303,883 +0 0.05% 552,328
2024-11-04 2024-10-31 1.766 303,883 +0 0.05% 536,548
2024-11-01 2024-10-30 1.766 303,883 +0 0.05% 536,548
2024-10-31 2024-10-29 1.766 303,883 +0 0.05% 536,548
2024-10-30 2024-10-28 1.714 303,883 +0 0.05% 520,767
2024-10-29 2024-10-25 1.849 303,883 +0 0.05% 561,797
2024-10-28 2024-10-24 1.849 303,883 +0 0.05% 561,797
2024-10-25 2024-10-23 1.849 303,883 +0 0.05% 561,797
2024-10-24 2024-10-22 1.859 303,883 +0 0.05% 564,953
2024-10-23 2024-10-21 1.859 303,883 +0 0.05% 564,953
2024-10-22 2024-10-18 1.859 303,883 +0 0.05% 564,953
2024-10-21 2024-10-17 1.849 303,883 +0 0.05% 561,797
2024-10-18 2024-10-16 1.849 303,883 +0 0.05% 561,797
2024-10-17 2024-10-15 1.870 303,883 +0 0.05% 568,109
2024-10-16 2024-10-14 1.880 303,883 +0 0.05% 571,265
2024-10-15 2024-10-10 1.953 303,883 +0 0.05% 593,359
2024-10-14 2024-10-09 1.963 303,883 +0 0.05% 596,515
2024-10-10 2024-10-08 1.963 303,883 +0 0.05% 596,515
2024-10-09 2024-10-07 1.870 303,883 +0 0.05% 568,109
2024-10-08 2024-10-04 1.828 303,883 +0 0.05% 555,485
2024-10-07 2024-10-03 1.838 303,883 +0 0.05% 558,641
2024-10-04 2024-10-02 1.807 303,883 +0 0.05% 549,172
2024-10-03 2024-09-30 1.797 303,883 +0 0.05% 546,016
2024-10-02 2024-09-27 1.797 303,883 +0 0.05% 546,016
2024-09-30 2024-09-26 1.807 303,883 +0 0.05% 549,172
2024-09-27 2024-09-25 1.755 303,883 +0 0.05% 533,391
2024-09-26 2024-09-24 1.755 303,883 +0 0.05% 533,391
2024-09-25 2024-09-23 1.766 303,883 +0 0.05% 536,548
2024-09-24 2024-09-20 1.766 303,883 +0 0.05% 536,548
2024-09-23 2024-09-19 1.672 303,883 +0 0.05% 508,142
2024-09-20 2024-09-17 1.724 303,883 +0 0.05% 523,923
2024-09-19 2024-09-16 1.724 303,883 +0 0.05% 523,923
2024-09-17 2024-09-13 1.724 303,883 +0 0.05% 523,923
2024-09-16 2024-09-12 1.724 303,883 +0 0.05% 523,923
2024-09-13 2024-09-11 1.724 303,883 +0 0.05% 523,923
2024-09-12 2024-09-10 1.724 303,883 +0 0.05% 523,923
2024-09-11 2024-09-09 1.724 303,883 +0 0.05% 523,923
2024-09-10 2024-09-05 1.724 303,883 +0 0.05% 523,923
2024-09-09 2024-09-04 1.631 303,883 +0 0.05% 495,518
2024-09-05 2024-09-03 1.631 303,883 +0 0.05% 495,518
2024-09-04 2024-09-02 1.631 303,883 +0 0.05% 495,518
2024-09-03 2024-08-30 1.766 303,883 +0 0.05% 536,548
2024-09-02 2024-08-29 1.683 303,883 +0 0.05% 511,298
2024-08-30 2024-08-28 1.683 303,883 +0 0.05% 511,298
2024-08-29 2024-08-27 1.683 303,883 +0 0.05% 511,298
2024-08-28 2024-08-26 1.683 303,883 +0 0.05% 511,298
2024-08-27 2024-08-23 1.683 303,883 +0 0.05% 511,298
2024-08-26 2024-08-22 1.683 303,883 +0 0.05% 511,298
2024-08-23 2024-08-21 1.683 303,883 +0 0.05% 511,298
2024-08-22 2024-08-20 1.683 303,883 +0 0.05% 511,298
2024-08-21 2024-08-19 1.683 303,883 +0 0.05% 511,298
2024-08-20 2024-08-16 1.683 303,883 +0 0.05% 511,298
2024-08-19 2024-08-15 1.734 303,883 +0 0.05% 527,079
2024-08-16 2024-08-14 1.734 303,883 +0 0.05% 527,079
2024-08-15 2024-08-13 1.734 303,883 +0 0.05% 527,079
2024-08-14 2024-08-12 1.734 303,883 +0 0.05% 527,079
2024-08-13 2024-08-09 1.859 303,883 +0 0.05% 564,953
2024-08-12 2024-08-08 1.859 303,883 +0 0.05% 564,953
2024-08-09 2024-08-07 1.859 303,883 +0 0.05% 564,953
2024-08-08 2024-08-06 1.859 303,883 +0 0.05% 564,953
2024-08-07 2024-08-05 1.786 303,883 +0 0.05% 542,860
2024-08-06 2024-08-02 1.797 303,883 +0 0.05% 546,016
2024-08-05 2024-08-01 1.797 303,883 +0 0.05% 546,016
2024-08-02 2024-07-31 1.870 303,883 +0 0.05% 568,109
2024-08-01 2024-07-30 1.797 303,883 +0 0.05% 546,016
2024-07-31 2024-07-29 1.797 303,883 +0 0.05% 546,016
2024-07-30 2024-07-26 1.818 303,883 +0 0.05% 552,328
2024-07-29 2024-07-25 1.818 303,883 +0 0.05% 552,328
2024-07-26 2024-07-24 1.849 303,883 +0 0.05% 561,797
2024-07-25 2024-07-23 1.870 303,883 +0 0.05% 568,109
2024-07-24 2024-07-22 1.870 303,883 +0 0.05% 568,109
2024-07-23 2024-07-19 1.890 303,883 +0 0.05% 574,422
2024-07-22 2024-07-18 1.921 303,883 +0 0.05% 583,890
2024-07-19 2024-07-17 1.921 303,883 +0 0.05% 583,890
2024-07-18 2024-07-16 1.921 303,883 +0 0.05% 583,890
2024-07-17 2024-07-15 1.973 303,883 +0 0.05% 599,671
2024-07-16 2024-07-12 1.870 303,883 +0 0.05% 568,109
2024-07-15 2024-07-11 1.870 303,883 +0 0.05% 568,109
2024-07-12 2024-07-10 1.870 303,883 +0 0.05% 568,109
2024-07-11 2024-07-09 1.963 303,883 +0 0.05% 596,515
2024-07-10 2024-07-08 1.973 303,883 +0 0.05% 599,671
2024-07-09 2024-07-05 1.973 303,883 +0 0.05% 599,671
2024-07-08 2024-07-04 1.973 303,883 +0 0.05% 599,671
2024-07-05 2024-07-03 1.973 303,883 +0 0.05% 599,671
2024-07-04 2024-07-02 1.973 303,883 +0 0.05% 599,671
2024-07-03 2024-06-28 1.973 303,883 +0 0.05% 599,671
2024-07-02 2024-06-27 1.973 303,883 +0 0.05% 599,671
2024-06-28 2024-06-26 2.036 303,883 +0 0.05% 618,608
2024-06-27 2024-06-25 2.036 303,883 +0 0.05% 618,608
2024-06-26 2024-06-24 2.005 303,883 +0 0.05% 609,139
2024-06-25 2024-06-21 2.005 303,883 +0 0.05% 609,139
2024-06-24 2024-06-20 2.005 303,883 +0 0.05% 609,139
2024-06-21 2024-06-19 1.963 303,883 +0 0.05% 596,515
2024-06-20 2024-06-18 1.963 303,883 +0 0.05% 596,515
2024-06-19 2024-06-17 1.984 303,883 +0 0.05% 602,827
2024-06-18 2024-06-14 2.046 303,883 +0 0.05% 621,764
2024-06-17 2024-06-13 2.056 303,883 +0 0.05% 624,920
2024-06-14 2024-06-12 2.056 303,883 +0 0.05% 624,920
2024-06-13 2024-06-11 2.088 303,883 +0 0.05% 634,389
2024-06-12 2024-06-07 2.088 303,883 +0 0.05% 634,389
2024-06-11 2024-06-06 2.088 303,883 +0 0.05% 634,389
2024-06-07 2024-06-05 2.098 303,883 +0 0.05% 637,545
2024-06-06 2024-06-04 2.098 303,883 +0 0.05% 637,545
2024-06-05 2024-06-03 1.953 303,883 +0 0.05% 593,359
2024-06-04 2024-05-31 1.953 303,883 +0 0.05% 593,359
2024-06-03 2024-05-30 1.921 303,883 +0 0.05% 583,890
2024-05-31 2024-05-29 1.994 303,883 +0 0.05% 605,983
2024-05-30 2024-05-28 1.994 303,883 +0 0.05% 605,983
2024-05-29 2024-05-27 1.994 303,883 +0 0.05% 605,983
2024-05-28 2024-05-24 1.994 303,883 +0 0.05% 605,983
2024-05-27 2024-05-23 1.994 303,883 +0 0.05% 605,983
2024-05-24 2024-05-22 1.994 303,883 +0 0.05% 605,983
2024-05-23 2024-05-21 1.994 303,883 +0 0.05% 605,983
2024-05-22 2024-05-20 1.994 303,883 +0 0.05% 605,983
2024-05-21 2024-05-17 1.994 303,883 +0 0.05% 605,983
2024-05-20 2024-05-16 2.005 303,883 +0 0.05% 609,139
2024-05-17 2024-05-14 2.025 303,883 +0 0.05% 615,452
2024-05-16 2024-05-13 2.067 303,883 +0 0.05% 628,076
2024-05-14 2024-05-10 2.067 303,883 +0 0.05% 628,076
2024-05-13 2024-05-09 1.942 303,883 +0 0.05% 590,202
2024-05-10 2024-05-08 1.921 303,883 +0 0.05% 583,890
2024-05-09 2024-05-07 1.921 303,883 +0 0.05% 583,890
2024-05-08 2024-05-06 1.755 303,883 +0 0.05% 533,391
2024-05-07 2024-05-03 1.755 303,883 +0 0.05% 533,391
2024-05-06 2024-05-02 1.734 303,883 +0 0.05% 527,079
2024-05-03 2024-04-30 1.724 303,883 +0 0.05% 523,923
2024-05-02 2024-04-29 1.734 303,883 +0 0.05% 527,079
2024-04-30 2024-04-26 1.734 303,883 +0 0.05% 527,079
2024-04-29 2024-04-25 1.724 303,883 +0 0.05% 523,923
2024-04-26 2024-04-24 1.724 303,883 +0 0.05% 523,923
2024-04-25 2024-04-23 1.724 303,883 +0 0.05% 523,923
2024-04-24 2024-04-22 1.714 303,883 +0 0.05% 520,767
2024-04-23 2024-04-19 1.714 303,883 +0 0.05% 520,767
2024-04-22 2024-04-18 1.714 303,883 +0 0.05% 520,767
2024-04-19 2024-04-17 1.714 303,883 +0 0.05% 520,767
2024-04-18 2024-04-16 1.662 303,883 +0 0.05% 504,986
2024-04-17 2024-04-15 1.724 303,883 +0 0.05% 523,923
2024-04-16 2024-04-12 1.724 303,883 +0 0.05% 523,923
2024-04-15 2024-04-11 1.724 303,883 +0 0.05% 523,923
2024-04-12 2024-04-10 1.724 303,883 +0 0.05% 523,923
2024-04-11 2024-04-09 1.724 303,883 +0 0.05% 523,923
2024-04-10 2024-04-08 1.724 303,883 +0 0.05% 523,923
2024-04-09 2024-04-05 1.724 303,883 +0 0.05% 523,923
2024-04-08 2024-04-03 1.724 303,883 +0 0.05% 523,923
2024-04-05 2024-04-02 1.662 303,883 +0 0.05% 504,986
2024-04-03 2024-03-28 1.766 303,883 +0 0.05% 536,548
2024-04-02 2024-03-27 1.766 303,883 +0 0.05% 536,548
2024-03-28 2024-03-26 1.766 303,883 +0 0.05% 536,548
2024-03-27 2024-03-25 1.766 303,883 +0 0.05% 536,548
2024-03-26 2024-03-22 1.589 303,883 +0 0.05% 482,893
2024-03-25 2024-03-21 1.722 303,883 +0 0.05% 523,292
2024-03-22 2024-03-20 1.769 303,883 +0 0.05% 537,433
2024-03-21 2024-03-19 1.684 303,883 +4,070 0.05% 511,841
2024-03-20 2024-03-18 1.684 299,813 +0 0.05% 504,986
2024-03-19 2024-03-15 1.684 299,813 +0 0.05% 504,986
2024-03-18 2024-03-14 1.684 299,813 +0 0.05% 504,986
2024-03-15 2024-03-13 1.684 299,813 +0 0.05% 504,986
2024-03-14 2024-03-12 1.684 299,813 +0 0.05% 504,986
2024-03-13 2024-03-11 1.684 299,813 +0 0.05% 504,986
2024-03-12 2024-03-08 1.684 299,813 +0 0.05% 504,986
2024-03-11 2024-03-07 1.790 299,813 +0 0.05% 536,547
2024-03-08 2024-03-06 1.790 299,813 +0 0.05% 536,547
2024-03-07 2024-03-05 1.790 299,813 +0 0.05% 536,547
2024-03-06 2024-03-04 1.790 299,813 +0 0.05% 536,547
2024-03-05 2024-03-01 1.790 299,813 +0 0.05% 536,547
2024-03-04 2024-02-29 1.790 299,813 +0 0.05% 536,547
2024-03-01 2024-02-28 1.790 299,813 +0 0.05% 536,547
2024-02-29 2024-02-27 1.790 299,813 +0 0.05% 536,547
2024-02-28 2024-02-26 1.790 299,813 +0 0.05% 536,547
2024-02-27 2024-02-23 1.790 299,813 +0 0.05% 536,547
2024-02-26 2024-02-22 1.790 299,813 +0 0.05% 536,547
2024-02-23 2024-02-21 1.790 299,813 +0 0.05% 536,547
2024-02-22 2024-02-20 1.684 299,813 +0 0.05% 504,986
2024-02-21 2024-02-19 1.684 299,813 +0 0.05% 504,986
2024-02-20 2024-02-16 1.684 299,813 +0 0.05% 504,986
2024-02-19 2024-02-15 1.684 299,813 +0 0.05% 504,986
2024-02-16 2024-02-14 1.705 299,813 +0 0.05% 511,298
2024-02-15 2024-02-09 1.716 299,813 +0 0.05% 514,454
2024-02-14 2024-02-07 1.716 299,813 +0 0.05% 514,454
2024-02-08 2024-02-06 1.737 299,813 +0 0.05% 520,767
2024-02-07 2024-02-05 1.737 299,813 +0 0.05% 520,767
2024-02-06 2024-02-02 1.737 299,813 +0 0.05% 520,767
2024-02-05 2024-02-01 1.737 299,813 +0 0.05% 520,767
2024-02-02 2024-01-31 1.737 299,813 +0 0.05% 520,767
2024-02-01 2024-01-30 1.737 299,813 +0 0.05% 520,767
2024-01-31 2024-01-29 1.737 299,813 +0 0.05% 520,767
2024-01-30 2024-01-26 1.737 299,813 +0 0.05% 520,767
2024-01-29 2024-01-25 1.737 299,813 +0 0.05% 520,767
2024-01-26 2024-01-24 1.737 299,813 +0 0.05% 520,767
2024-01-25 2024-01-23 1.747 299,813 +0 0.05% 523,923
2024-01-24 2024-01-22 1.747 299,813 +0 0.05% 523,923
2024-01-23 2024-01-19 1.747 299,813 +0 0.05% 523,923
2024-01-22 2024-01-18 1.747 299,813 +0 0.05% 523,923
2024-01-19 2024-01-17 1.747 299,813 +0 0.05% 523,923
2024-01-18 2024-01-16 1.747 299,813 +0 0.05% 523,923
2024-01-17 2024-01-15 1.747 299,813 +0 0.05% 523,923
2024-01-16 2024-01-12 1.747 299,813 +0 0.05% 523,923
2024-01-15 2024-01-11 1.737 299,813 +0 0.05% 520,767
2024-01-12 2024-01-10 1.705 299,813 +0 0.05% 511,298
2024-01-11 2024-01-09 1.705 299,813 +0 0.05% 511,298
2024-01-10 2024-01-08 1.705 299,813 +0 0.05% 511,298
2024-01-09 2024-01-05 1.705 299,813 +0 0.05% 511,298
2024-01-08 2024-01-04 1.705 299,813 +0 0.05% 511,298
2024-01-05 2024-01-03 1.705 299,813 +0 0.05% 511,298
2024-01-04 2024-01-02 1.790 299,813 +0 0.05% 536,547
2024-01-03 2023-12-29 1.790 299,813 +0 0.05% 536,547
2024-01-02 2023-12-28 1.790 299,813 +0 0.05% 536,547
2023-12-29 2023-12-27 1.790 299,813 +0 0.05% 536,547
2023-12-28 2023-12-22 1.790 299,813 +0 0.05% 536,547
2023-12-27 2023-12-21 1.790 299,813 +0 0.05% 536,547
2023-12-22 2023-12-20 1.790 299,813 +0 0.05% 536,547
2023-12-21 2023-12-19 1.790 299,813 +0 0.05% 536,547
2023-12-20 2023-12-18 1.790 299,813 +0 0.05% 536,547
2023-12-19 2023-12-15 1.790 299,813 +0 0.05% 536,547
2023-12-18 2023-12-14 1.790 299,813 +0 0.05% 536,547
2023-12-15 2023-12-13 1.705 299,813 +0 0.05% 511,298
2023-12-14 2023-12-12 1.705 299,813 +0 0.05% 511,298
2023-12-13 2023-12-11 1.695 299,813 +0 0.05% 508,142
2023-12-12 2023-12-08 1.684 299,813 +0 0.05% 504,986
2023-12-11 2023-12-07 1.716 299,813 +0 0.05% 514,454
2023-12-08 2023-12-06 1.716 299,813 +0 0.05% 514,454
2023-12-07 2023-12-05 1.716 299,813 +0 0.05% 514,454
2023-12-06 2023-12-04 1.716 299,813 +0 0.05% 514,454
2023-12-05 2023-12-01 1.716 299,813 +0 0.05% 514,454
2023-12-04 2023-11-30 1.716 299,813 +0 0.05% 514,454
2023-12-01 2023-11-29 1.716 299,813 +0 0.05% 514,454
2023-11-30 2023-11-28 1.716 299,813 +0 0.05% 514,454
2023-11-29 2023-11-27 1.916 299,813 +0 0.05% 574,421
2023-11-28 2023-11-24 1.916 299,813 +0 0.05% 574,421
2023-11-27 2023-11-23 1.948 299,813 +0 0.05% 584,049
2023-11-24 2023-11-22 1.948 299,813 +4,942 0.05% 584,049
2023-11-23 2023-11-21 1.948 294,871 +0 0.05% 574,421
2023-11-22 2023-11-20 1.948 294,871 +0 0.05% 574,421
2023-11-21 2023-11-17 1.948 294,871 +0 0.05% 574,421
2023-11-20 2023-11-16 1.873 294,871 +0 0.05% 552,328
2023-11-17 2023-11-15 1.873 294,871 +0 0.05% 552,328
2023-11-16 2023-11-14 1.873 294,871 +0 0.05% 552,328
2023-11-15 2023-11-13 1.873 294,871 +0 0.05% 552,328
2023-11-14 2023-11-10 1.873 294,871 +0 0.05% 552,328
2023-11-13 2023-11-09 1.873 294,871 +0 0.05% 552,328
2023-11-10 2023-11-08 1.873 294,871 +0 0.05% 552,328
2023-11-09 2023-11-07 1.905 294,871 +0 0.05% 561,797
2023-11-08 2023-11-06 1.905 294,871 +0 0.05% 561,797
2023-11-07 2023-11-03 1.905 294,871 +0 0.05% 561,797
2023-11-06 2023-11-02 1.873 294,871 +0 0.05% 552,328
2023-11-03 2023-11-01 1.873 294,871 +0 0.05% 552,328
2023-11-02 2023-10-31 1.820 294,871 +0 0.05% 536,547
2023-11-01 2023-10-30 1.820 294,871 +0 0.05% 536,547
2023-10-31 2023-10-27 1.820 294,871 +0 0.05% 536,547
2023-10-30 2023-10-26 1.820 294,871 +0 0.05% 536,547
2023-10-27 2023-10-25 1.820 294,871 +0 0.05% 536,547
2023-10-26 2023-10-24 1.820 294,871 +0 0.05% 536,547
2023-10-25 2023-10-20 1.852 294,871 +0 0.05% 546,016
2023-10-24 2023-10-19 1.852 294,871 +0 0.05% 546,016
2023-10-20 2023-10-18 1.852 294,871 +0 0.05% 546,016
2023-10-19 2023-10-17 1.809 294,871 +0 0.05% 533,391
2023-10-18 2023-10-16 1.777 294,871 +0 0.05% 523,923
2023-10-17 2023-10-13 1.766 294,871 +0 0.05% 520,767
2023-10-16 2023-10-12 1.777 294,871 +0 0.05% 523,923
2023-10-13 2023-10-11 1.787 294,871 +0 0.05% 527,079
2023-10-12 2023-10-10 1.787 294,871 +0 0.05% 527,079
2023-10-11 2023-10-09 1.787 294,871 +0 0.05% 527,079
2023-10-10 2023-10-06 1.787 294,871 +0 0.05% 527,079
2023-10-09 2023-10-05 1.787 294,871 +0 0.05% 527,079
2023-10-06 2023-10-04 1.787 294,871 +0 0.05% 527,079
2023-10-05 2023-10-03 1.787 294,871 +0 0.05% 527,079
2023-10-04 2023-09-29 1.798 294,871 +0 0.05% 530,235
2023-10-03 2023-09-28 1.616 294,871 +0 0.05% 476,580
2023-09-29 2023-09-27 1.616 294,871 +0 0.05% 476,580
2023-09-28 2023-09-26 1.616 294,871 +0 0.05% 476,580
2023-09-27 2023-09-25 1.616 294,871 +0 0.05% 476,580
2023-09-26 2023-09-22 1.606 294,871 +0 0.05% 473,424
2023-09-25 2023-09-21 1.606 294,871 +0 0.05% 473,424
2023-09-22 2023-09-20 1.606 294,871 +0 0.05% 473,424
2023-09-21 2023-09-19 1.606 294,871 +0 0.05% 473,424
2023-09-20 2023-09-18 1.606 294,871 +0 0.05% 473,424
2023-09-19 2023-09-15 1.659 294,871 +0 0.05% 489,205
2023-09-18 2023-09-14 1.659 294,871 +0 0.05% 489,205
2023-09-15 2023-09-13 1.659 294,871 +0 0.05% 489,205
2023-09-14 2023-09-12 1.659 294,871 +0 0.05% 489,205
2023-09-13 2023-09-11 1.659 294,871 +0 0.05% 489,205
2023-09-12 2023-09-07 1.659 294,871 +0 0.05% 489,205
2023-09-11 2023-09-06 1.659 294,871 +0 0.05% 489,205
2023-09-07 2023-09-05 1.659 294,871 +0 0.05% 489,205
2023-09-06 2023-09-04 1.659 294,871 +0 0.05% 489,205
2023-09-05 2023-08-31 1.648 294,871 +0 0.05% 486,049
2023-09-04 2023-08-30 1.659 294,871 +0 0.05% 489,205
2023-08-31 2023-08-29 1.659 294,871 +0 0.05% 489,205
2023-08-30 2023-08-28 1.659 294,871 +0 0.05% 489,205
2023-08-29 2023-08-25 1.766 294,871 +0 0.05% 520,767
2023-08-28 2023-08-24 1.766 294,871 +0 0.05% 520,767
2023-08-25 2023-08-23 1.830 294,871 +0 0.05% 539,704
2023-08-24 2023-08-22 1.830 294,871 +0 0.05% 539,704
2023-08-23 2023-08-21 1.830 294,871 +0 0.05% 539,704
2023-08-22 2023-08-18 1.830 294,871 +0 0.05% 539,704
2023-08-21 2023-08-17 1.830 294,871 +0 0.05% 539,704
2023-08-18 2023-08-16 1.884 294,871 +0 0.05% 555,484
2023-08-17 2023-08-15 1.884 294,871 +0 0.05% 555,484
2023-08-16 2023-08-14 1.927 294,871 +0 0.05% 568,109
2023-08-15 2023-08-11 1.927 294,871 +0 0.05% 568,109
2023-08-14 2023-08-10 1.927 294,871 +0 0.05% 568,109
2023-08-11 2023-08-09 1.927 294,871 +0 0.05% 568,109
2023-08-10 2023-08-08 1.927 294,871 +0 0.05% 568,109
2023-08-09 2023-08-07 1.927 294,871 +0 0.05% 568,109
2023-08-08 2023-08-04 1.927 294,871 +0 0.05% 568,109
2023-08-07 2023-08-03 1.927 294,871 +0 0.05% 568,109
2023-08-04 2023-08-02 1.927 294,871 +0 0.05% 568,109
2023-08-03 2023-08-01 1.927 294,871 +0 0.05% 568,109
2023-08-02 2023-07-31 1.927 294,871 +0 0.05% 568,109
2023-08-01 2023-07-28 1.927 294,871 +0 0.05% 568,109
2023-07-31 2023-07-27 1.927 294,871 +0 0.05% 568,109
2023-07-28 2023-07-26 1.927 294,871 +0 0.05% 568,109
2023-07-27 2023-07-25 1.927 294,871 +0 0.05% 568,109
2023-07-26 2023-07-24 2.023 294,871 +0 0.05% 596,514
2023-07-25 2023-07-21 2.023 294,871 +0 0.05% 596,514
2023-07-24 2023-07-20 2.023 294,871 +0 0.05% 596,514
2023-07-21 2023-07-19 2.023 294,871 +0 0.05% 596,514
2023-07-20 2023-07-18 2.023 294,871 +0 0.05% 596,514
2023-07-19 2023-07-14 2.034 294,871 +0 0.05% 599,671
2023-07-18 2023-07-13 2.034 294,871 +0 0.05% 599,671
2023-07-14 2023-07-12 1.980 294,871 +0 0.05% 583,890
2023-07-13 2023-07-11 1.980 294,871 +0 0.05% 583,890
2023-07-12 2023-07-10 1.980 294,871 +0 0.05% 583,890
2023-07-11 2023-07-07 1.980 294,871 +0 0.05% 583,890
2023-07-10 2023-07-06 1.980 294,871 +0 0.05% 583,890
2023-07-07 2023-07-05 1.980 294,871 +0 0.05% 583,890
2023-07-06 2023-07-04 2.012 294,871 +0 0.05% 593,358
2023-07-05 2023-07-03 1.980 294,871 +0 0.05% 583,890
2023-07-04 2023-06-30 2.034 294,871 +0 0.05% 599,671
2023-07-03 2023-06-29 2.034 294,871 +0 0.05% 599,671
2023-06-30 2023-06-28 2.034 294,871 +0 0.05% 599,671
2023-06-29 2023-06-27 2.034 294,871 +0 0.05% 599,671
2023-06-28 2023-06-26 2.034 294,871 +0 0.05% 599,671
2023-06-27 2023-06-23 2.034 294,871 +0 0.05% 599,671
2023-06-26 2023-06-21 2.034 294,871 +0 0.05% 599,671
2023-06-23 2023-06-20 2.034 294,871 +0 0.05% 599,671
2023-06-21 2023-06-19 2.034 294,871 +0 0.05% 599,671
2023-06-20 2023-06-16 2.034 294,871 +0 0.05% 599,671
2023-06-19 2023-06-15 2.087 294,871 +0 0.05% 615,451
2023-06-16 2023-06-14 2.087 294,871 +0 0.05% 615,451
2023-06-15 2023-06-13 2.023 294,871 +0 0.05% 596,514
2023-06-14 2023-06-12 2.119 294,871 +0 0.05% 624,920
2023-06-13 2023-06-09 2.087 294,871 +0 0.05% 615,451
2023-06-12 2023-06-08 2.087 294,871 +0 0.05% 615,451
2023-06-09 2023-06-07 2.087 294,871 +0 0.05% 615,451
2023-06-08 2023-06-06 2.087 294,871 +0 0.05% 615,451
2023-06-07 2023-06-05 2.087 294,871 +0 0.05% 615,451
2023-06-06 2023-06-02 2.173 294,871 +0 0.05% 640,701
2023-06-05 2023-06-01 2.173 294,871 +0 0.05% 640,701
2023-06-02 2023-05-31 2.173 294,871 +0 0.05% 640,701
2023-06-01 2023-05-30 2.205 294,871 +0 0.05% 650,169
2023-05-31 2023-05-29 2.226 294,871 +0 0.05% 656,481
2023-05-30 2023-05-25 2.226 294,871 +0 0.05% 656,481
2023-05-29 2023-05-24 2.226 294,871 +0 0.05% 656,481
2023-05-25 2023-05-23 2.226 294,871 +0 0.05% 656,481
2023-05-24 2023-05-22 2.226 294,871 +0 0.05% 656,481
2023-05-23 2023-05-19 2.226 294,871 +0 0.05% 656,481
2023-05-22 2023-05-18 2.141 294,871 +0 0.05% 631,232
2023-05-19 2023-05-17 2.141 294,871 +0 0.05% 631,232
2023-05-18 2023-05-16 2.248 294,871 +0 0.05% 662,794
2023-05-17 2023-05-15 2.248 294,871 +0 0.05% 662,794
2023-05-16 2023-05-12 2.248 294,871 +0 0.05% 662,794
2023-05-15 2023-05-11 2.248 294,871 +0 0.05% 662,794
2023-05-12 2023-05-10 2.248 294,871 +0 0.05% 662,794
2023-05-11 2023-05-09 2.248 294,871 +0 0.05% 662,794
2023-05-10 2023-05-08 2.141 294,871 +0 0.05% 631,232
2023-05-09 2023-05-05 2.141 294,871 +0 0.05% 631,232
2023-05-08 2023-05-04 2.066 294,871 +0 0.05% 609,139
2023-05-05 2023-05-03 2.012 294,871 +0 0.05% 593,358
2023-05-04 2023-05-02 2.012 294,871 +0 0.05% 593,358
2023-05-03 2023-04-28 2.012 294,871 +0 0.05% 593,358
2023-05-02 2023-04-27 2.130 294,871 +0 0.05% 628,076
2023-04-28 2023-04-26 2.130 294,871 +0 0.05% 628,076
2023-04-27 2023-04-25 2.098 294,871 +0 0.05% 618,608
2023-04-26 2023-04-24 2.098 294,871 +0 0.05% 618,608
2023-04-25 2023-04-21 2.130 294,871 +0 0.05% 628,076
2023-04-24 2023-04-20 2.130 294,871 +0 0.05% 628,076
2023-04-21 2023-04-19 2.130 294,871 +0 0.05% 628,076
2023-04-20 2023-04-18 2.098 294,871 +0 0.05% 618,608
2023-04-19 2023-04-17 2.141 294,871 +0 0.05% 631,232
2023-04-18 2023-04-14 2.141 294,871 +0 0.05% 631,232
2023-04-17 2023-04-13 2.141 294,871 +0 0.05% 631,232
2023-04-14 2023-04-12 2.130 294,871 +0 0.05% 628,076
2023-04-13 2023-04-11 2.130 294,871 +0 0.05% 628,076
2023-04-12 2023-04-06 2.130 294,871 +0 0.05% 628,076
2023-04-11 2023-04-04 2.141 294,871 +0 0.05% 631,232
2023-04-06 2023-04-03 2.216 294,871 +0 0.05% 653,325
2023-04-04 2023-03-31 2.333 294,871 +0 0.05% 688,043
2023-04-03 2023-03-30 2.344 294,871 +0 0.05% 691,199
2023-03-31 2023-03-29 2.248 294,871 +0 0.05% 662,794
2023-03-30 2023-03-28 2.248 294,871 +0 0.05% 662,794
2023-03-29 2023-03-27 2.248 294,871 +0 0.05% 662,794
2023-03-28 2023-03-24 2.248 294,871 +0 0.05% 662,794
2023-03-27 2023-03-23 2.315 294,871 +0 0.05% 682,678
2023-03-24 2023-03-22 2.352 294,871 +0 0.05% 693,611
2023-03-23 2023-03-21 2.352 294,871 +2,367 0.05% 693,611
2023-03-22 2023-03-20 2.352 292,504 +0 0.05% 688,043
2023-03-21 2023-03-17 2.352 292,504 +0 0.05% 688,043
2023-03-20 2023-03-16 2.266 292,504 +0 0.05% 662,794
2023-03-17 2023-03-15 2.395 292,504 +0 0.05% 700,668
2023-03-16 2023-03-14 2.395 292,504 +0 0.05% 700,668
2023-03-15 2023-03-13 2.395 292,504 +0 0.05% 700,668
2023-03-14 2023-03-10 2.395 292,504 +0 0.05% 700,668
2023-03-13 2023-03-09 2.428 292,504 +0 0.05% 710,136
2023-03-10 2023-03-08 2.428 292,504 +0 0.05% 710,136
2023-03-09 2023-03-07 2.428 292,504 +0 0.05% 710,136
2023-03-08 2023-03-06 2.428 292,504 +0 0.05% 710,136
2023-03-07 2023-03-03 2.536 292,504 +0 0.05% 741,698
2023-03-06 2023-03-02 2.536 292,504 +0 0.05% 741,698
2023-03-03 2023-03-01 2.536 292,504 +0 0.05% 741,698
2023-03-02 2023-02-28 2.536 292,504 +0 0.05% 741,698
2023-03-01 2023-02-27 2.536 292,504 +0 0.05% 741,698
2023-02-28 2023-02-24 2.536 292,504 +0 0.05% 741,698
2023-02-27 2023-02-23 2.428 292,504 +0 0.05% 710,136
2023-02-24 2023-02-22 2.428 292,504 +0 0.05% 710,136
2023-02-23 2023-02-21 2.428 292,504 +0 0.05% 710,136
2023-02-22 2023-02-20 2.428 292,504 +0 0.05% 710,136
2023-02-21 2023-02-17 2.428 292,504 +0 0.05% 710,136
2023-02-20 2023-02-16 2.428 292,504 +0 0.05% 710,136
2023-02-17 2023-02-15 2.428 292,504 +0 0.05% 710,136
2023-02-16 2023-02-14 2.428 292,504 +0 0.05% 710,136
2023-02-15 2023-02-13 2.428 292,504 +0 0.05% 710,136
2023-02-14 2023-02-10 2.428 292,504 +0 0.05% 710,136
2023-02-13 2023-02-09 2.428 292,504 +0 0.05% 710,136
2023-02-10 2023-02-08 2.428 292,504 +0 0.05% 710,136
2023-02-09 2023-02-07 2.363 292,504 +0 0.05% 691,199
2023-02-08 2023-02-06 2.363 292,504 +0 0.05% 691,199
2023-02-07 2023-02-03 2.363 292,504 +0 0.05% 691,199
2023-02-06 2023-02-02 2.363 292,504 +0 0.05% 691,199
2023-02-03 2023-02-01 2.288 292,504 +0 0.05% 669,106
2023-02-02 2023-01-31 2.320 292,504 +0 0.05% 678,575
2023-02-01 2023-01-30 2.309 292,504 +0 0.05% 675,419
2023-01-31 2023-01-27 2.428 292,504 +0 0.05% 710,136
2023-01-30 2023-01-26 2.654 292,504 +0 0.05% 776,416
2023-01-27 2023-01-20 2.654 292,504 +0 0.05% 776,416
2023-01-26 2023-01-19 2.654 292,504 +0 0.05% 776,416
2023-01-20 2023-01-18 2.298 292,504 +0 0.05% 672,262
2023-01-19 2023-01-17 2.298 292,504 +0 0.05% 672,262
2023-01-18 2023-01-16 2.298 292,504 +0 0.05% 672,262
2023-01-17 2023-01-13 2.255 292,504 +0 0.05% 659,638
2023-01-16 2023-01-12 2.503 292,504 +0 0.05% 732,230
2023-01-13 2023-01-11 2.503 292,504 +0 0.05% 732,230
2023-01-12 2023-01-10 2.503 292,504 +0 0.05% 732,230
2023-01-11 2023-01-09 2.385 292,504 +0 0.05% 697,512
2023-01-10 2023-01-06 2.385 292,504 +0 0.05% 697,512
2023-01-09 2023-01-05 2.320 292,504 +0 0.05% 678,575
2023-01-06 2023-01-04 2.288 292,504 +0 0.05% 669,106
2023-01-05 2023-01-03 2.288 292,504 +0 0.05% 669,106
2023-01-04 2022-12-30 2.288 292,504 +0 0.05% 669,106
2023-01-03 2022-12-29 2.320 292,504 +0 0.05% 678,575
2022-12-30 2022-12-28 2.320 292,504 +0 0.05% 678,575
2022-12-29 2022-12-23 2.320 292,504 +0 0.05% 678,575
2022-12-28 2022-12-22 2.320 292,504 +0 0.05% 678,575
2022-12-23 2022-12-21 2.320 292,504 +0 0.05% 678,575
2022-12-22 2022-12-20 2.331 292,504 +0 0.05% 681,731
2022-12-21 2022-12-19 2.331 292,504 +0 0.05% 681,731
2022-12-20 2022-12-16 2.331 292,504 +0 0.05% 681,731
2022-12-19 2022-12-15 2.331 292,504 +0 0.05% 681,731
2022-12-16 2022-12-14 2.331 292,504 +0 0.05% 681,731
2022-12-15 2022-12-13 2.331 292,504 +0 0.05% 681,731
2022-12-14 2022-12-12 2.288 292,504 +0 0.05% 669,106
2022-12-13 2022-12-09 2.288 292,504 +0 0.05% 669,106
2022-12-12 2022-12-08 2.288 292,504 +0 0.05% 669,106
2022-12-09 2022-12-07 2.352 292,504 +0 0.05% 688,043
2022-12-08 2022-12-06 2.352 292,504 +0 0.05% 688,043
2022-12-07 2022-12-05 2.352 292,504 +0 0.05% 688,043
2022-12-06 2022-12-02 2.374 292,504 +0 0.05% 694,356
2022-12-05 2022-12-01 2.374 292,504 +0 0.05% 694,356
2022-12-02 2022-11-30 2.374 292,504 +0 0.05% 694,356
2022-12-01 2022-11-29 2.298 292,504 +0 0.05% 672,262
2022-11-30 2022-11-28 2.298 292,504 +0 0.05% 672,262
2022-11-29 2022-11-25 2.298 292,504 +0 0.05% 672,262
2022-11-28 2022-11-24 2.342 292,504 +0 0.05% 684,946
2022-11-25 2022-11-23 2.342 292,504 +2,721 0.05% 684,946
2022-11-24 2022-11-22 2.342 289,783 +0 0.05% 678,575
2022-11-23 2022-11-21 2.331 289,783 +0 0.05% 675,419
2022-11-22 2022-11-18 2.396 289,783 +0 0.05% 694,356
2022-11-21 2022-11-17 2.396 289,783 +0 0.05% 694,356
2022-11-18 2022-11-16 2.353 289,783 +0 0.05% 681,731
2022-11-17 2022-11-15 2.353 289,783 +0 0.05% 681,731
2022-11-16 2022-11-14 2.353 289,783 +0 0.05% 681,731
2022-11-15 2022-11-11 2.342 289,783 +0 0.05% 678,575
2022-11-14 2022-11-10 2.342 289,783 +0 0.05% 678,575
2022-11-11 2022-11-09 2.451 289,783 +0 0.05% 710,136
2022-11-10 2022-11-08 2.396 289,783 +0 0.05% 694,356
2022-11-09 2022-11-07 2.396 289,783 +0 0.05% 694,356
2022-11-08 2022-11-04 2.418 289,783 +0 0.05% 700,668
2022-11-07 2022-11-03 2.342 289,783 +0 0.05% 678,575
2022-11-04 2022-11-02 2.320 289,783 +0 0.05% 672,262
2022-11-03 2022-11-01 2.320 289,783 +0 0.05% 672,262
2022-11-02 2022-10-31 2.331 289,783 +0 0.05% 675,419
2022-11-01 2022-10-28 2.342 289,783 +0 0.05% 678,575
2022-10-31 2022-10-27 2.429 289,783 +0 0.05% 703,824
2022-10-28 2022-10-26 2.429 289,783 +0 0.05% 703,824
2022-10-27 2022-10-25 2.429 289,783 +0 0.05% 703,824
2022-10-26 2022-10-24 2.374 289,783 +0 0.05% 688,043
2022-10-25 2022-10-21 2.396 289,783 +0 0.05% 694,356
2022-10-24 2022-10-20 2.451 289,783 +0 0.05% 710,136
2022-10-21 2022-10-19 2.451 289,783 +0 0.05% 710,136
2022-10-20 2022-10-18 2.451 289,783 +0 0.05% 710,136
2022-10-19 2022-10-17 2.451 289,783 +0 0.05% 710,136
2022-10-18 2022-10-14 2.396 289,783 +0 0.05% 694,356
2022-10-17 2022-10-13 2.538 289,783 +0 0.05% 735,386
2022-10-14 2022-10-12 2.396 289,783 +0 0.05% 694,356
2022-10-13 2022-10-11 2.451 289,783 +0 0.05% 710,136
2022-10-12 2022-10-10 2.570 289,783 +0 0.05% 744,854
2022-10-11 2022-10-07 2.418 289,783 +0 0.05% 700,668
2022-10-10 2022-10-06 2.418 289,783 +0 0.05% 700,668
2022-10-07 2022-10-05 2.418 289,783 +0 0.05% 700,668
2022-10-06 2022-10-03 2.342 289,783 +0 0.05% 678,575
2022-10-05 2022-09-30 2.342 289,783 +0 0.05% 678,575
2022-10-03 2022-09-29 2.516 289,783 +0 0.05% 729,073
2022-09-30 2022-09-28 2.396 289,783 +0 0.05% 694,356
2022-09-29 2022-09-27 2.516 289,783 +0 0.05% 729,073
2022-09-28 2022-09-26 2.451 289,783 +0 0.05% 710,136
2022-09-27 2022-09-23 2.451 289,783 +0 0.05% 710,136
2022-09-26 2022-09-22 2.418 289,783 +0 0.05% 700,668
2022-09-23 2022-09-21 2.461 289,783 +0 0.05% 713,292
2022-09-22 2022-09-20 2.483 289,783 +0 0.05% 719,605
2022-09-21 2022-09-19 2.505 289,783 +0 0.05% 725,917
2022-09-20 2022-09-16 2.559 289,783 +0 0.05% 741,698
2022-09-19 2022-09-15 2.516 289,783 +0 0.05% 729,073
2022-09-16 2022-09-14 2.516 289,783 +0 0.05% 729,073
2022-09-15 2022-09-13 2.483 289,783 +0 0.05% 719,605
2022-09-14 2022-09-09 2.679 289,783 +0 0.05% 776,416
2022-09-13 2022-09-08 2.559 289,783 +0 0.05% 741,698
2022-09-09 2022-09-07 2.592 289,783 +0 0.05% 751,166
2022-09-08 2022-09-06 2.679 289,783 +0 0.05% 776,416
2022-09-07 2022-09-05 2.690 289,783 +0 0.05% 779,572
2022-09-06 2022-09-02 2.723 289,783 +0 0.05% 789,040
2022-09-05 2022-09-01 2.745 289,783 +0 0.05% 795,353
2022-09-02 2022-08-31 2.766 289,783 +0 0.05% 801,665
2022-09-01 2022-08-30 2.516 289,783 +0 0.05% 729,073
2022-08-31 2022-08-29 2.538 289,783 +0 0.05% 735,386
2022-08-30 2022-08-26 2.505 289,783 +0 0.05% 725,917
2022-08-29 2022-08-25 2.538 289,783 +0 0.05% 735,386
2022-08-26 2022-08-24 2.505 289,783 +0 0.05% 725,917
2022-08-25 2022-08-23 2.658 289,783 +0 0.05% 770,103
2022-08-24 2022-08-22 2.668 289,783 +0 0.05% 773,260
2022-08-23 2022-08-19 2.690 289,783 +0 0.05% 779,572
2022-08-22 2022-08-18 2.690 289,783 +0 0.05% 779,572
2022-08-19 2022-08-17 2.712 289,783 +0 0.05% 785,884
2022-08-18 2022-08-16 2.614 289,783 +0 0.05% 757,479
2022-08-17 2022-08-15 2.712 289,783 +0 0.05% 785,884
2022-08-16 2022-08-12 2.614 289,783 +0 0.05% 757,479
2022-08-15 2022-08-11 2.614 289,783 +0 0.05% 757,479
2022-08-12 2022-08-10 2.614 289,783 +0 0.05% 757,479
2022-08-11 2022-08-09 2.625 289,783 +0 0.05% 760,635
2022-08-10 2022-08-08 2.614 289,783 +0 0.05% 757,479
2022-08-09 2022-08-05 2.592 289,783 +0 0.05% 751,166
2022-08-08 2022-08-04 2.581 289,783 +0 0.05% 748,010
2022-08-05 2022-08-03 2.581 289,783 +0 0.05% 748,010
2022-08-04 2022-08-02 2.581 289,783 +0 0.05% 748,010
2022-08-03 2022-08-01 2.505 289,783 +0 0.05% 725,917
2022-08-02 2022-07-29 2.559 289,783 +0 0.05% 741,698
2022-08-01 2022-07-28 2.559 289,783 +0 0.05% 741,698
2022-07-29 2022-07-27 2.559 289,783 +0 0.05% 741,698
2022-07-28 2022-07-26 2.559 289,783 +0 0.05% 741,698
2022-07-27 2022-07-25 2.440 289,783 +0 0.05% 706,980
2022-07-26 2022-07-22 2.527 289,783 +0 0.05% 732,229
2022-07-25 2022-07-21 2.570 289,783 +0 0.05% 744,854
2022-07-22 2022-07-20 2.668 289,783 +0 0.05% 773,260
2022-07-21 2022-07-19 2.559 289,783 +0 0.05% 741,698
2022-07-20 2022-07-18 2.668 289,783 +0 0.05% 773,260
2022-07-19 2022-07-15 2.668 289,783 +0 0.05% 773,260
2022-07-18 2022-07-14 2.559 289,783 +0 0.05% 741,698
2022-07-15 2022-07-13 2.581 289,783 +0 0.05% 748,010
2022-07-14 2022-07-12 2.723 289,783 +0 0.05% 789,040
2022-07-13 2022-07-11 2.538 289,783 +0 0.05% 735,386
2022-07-12 2022-07-08 2.418 289,783 +0 0.05% 700,668
2022-07-11 2022-07-07 2.418 289,783 +0 0.05% 700,668
2022-07-08 2022-07-06 2.385 289,783 +0 0.05% 691,199
2022-07-07 2022-07-05 2.581 289,783 +0 0.05% 748,010
2022-07-06 2022-07-04 2.592 289,783 +0 0.05% 751,166
2022-07-05 2022-06-30 2.440 289,783 +0 0.05% 706,980
2022-07-04 2022-06-29 2.516 289,783 +0 0.05% 729,073
2022-06-30 2022-06-28 2.516 289,783 +0 0.05% 729,073
2022-06-29 2022-06-27 2.407 289,783 +0 0.05% 697,512
2022-06-28 2022-06-24 2.189 289,783 +0 0.05% 634,388
2022-06-27 2022-06-23 2.189 289,783 +0 0.05% 634,388
2022-06-24 2022-06-22 2.178 289,783 +0 0.05% 631,232
2022-06-23 2022-06-21 2.178 289,783 +0 0.05% 631,232
2022-06-22 2022-06-20 2.178 289,783 +0 0.05% 631,232
2022-06-21 2022-06-17 2.189 289,783 +0 0.05% 634,388
2022-06-20 2022-06-16 2.178 289,783 +0 0.05% 631,232
2022-06-17 2022-06-15 2.178 289,783 +0 0.05% 631,232
2022-06-16 2022-06-14 2.309 289,783 +0 0.05% 669,106
2022-06-15 2022-06-13 2.287 289,783 +0 0.05% 662,794
2022-06-14 2022-06-10 2.178 289,783 +0 0.05% 631,232
2022-06-13 2022-06-09 2.178 289,783 +0 0.05% 631,232
2022-06-10 2022-06-08 2.189 289,783 +0 0.05% 634,388
2022-06-09 2022-06-07 2.157 289,783 +0 0.05% 624,920
2022-06-08 2022-06-06 2.178 289,783 +0 0.05% 631,232
2022-06-07 2022-06-02 2.211 289,783 +0 0.05% 640,701
2022-06-06 2022-06-01 2.211 289,783 +0 0.05% 640,701
2022-06-02 2022-05-31 2.320 289,783 +0 0.05% 672,262
2022-06-01 2022-05-30 2.342 289,783 +0 0.05% 678,575
2022-05-31 2022-05-27 2.342 289,783 +0 0.05% 678,575
2022-05-30 2022-05-26 2.233 289,783 +0 0.05% 647,013
2022-05-27 2022-05-25 2.233 289,783 +0 0.05% 647,013
2022-05-26 2022-05-24 2.200 289,783 +0 0.05% 637,545
2022-05-25 2022-05-23 2.200 289,783 +0 0.05% 637,545
2022-05-24 2022-05-20 2.233 289,783 +0 0.05% 647,013
2022-05-23 2022-05-19 2.200 289,783 +0 0.05% 637,545
2022-05-20 2022-05-18 2.287 289,783 +0 0.05% 662,794
2022-05-19 2022-05-17 2.353 289,783 +0 0.05% 681,731
2022-05-18 2022-05-16 2.353 289,783 +0 0.05% 681,731
2022-05-17 2022-05-13 2.505 289,783 +0 0.05% 725,917
2022-05-16 2022-05-12 2.396 289,783 +0 0.05% 694,356
2022-05-13 2022-05-11 2.483 289,783 +0 0.05% 719,605
2022-05-12 2022-05-10 2.483 289,783 +0 0.05% 719,605
2022-05-11 2022-05-06 2.483 289,783 +0 0.05% 719,605
2022-05-10 2022-05-05 2.636 289,783 +0 0.05% 763,791
2022-05-06 2022-05-04 2.636 289,783 +0 0.05% 763,791
2022-05-05 2022-05-03 2.636 289,783 +0 0.05% 763,791
2022-05-04 2022-04-29 2.636 289,783 +0 0.05% 763,791
2022-05-03 2022-04-28 2.505 289,783 +0 0.05% 725,917
2022-04-29 2022-04-27 2.505 289,783 +0 0.05% 725,917
2022-04-28 2022-04-26 2.505 289,783 +0 0.05% 725,917
2022-04-27 2022-04-25 2.505 289,783 +0 0.05% 725,917
2022-04-26 2022-04-22 2.538 289,783 +0 0.05% 735,386
2022-04-25 2022-04-21 2.505 289,783 +0 0.05% 725,917
2022-04-22 2022-04-20 2.668 289,783 +0 0.05% 773,260
2022-04-21 2022-04-19 2.668 289,783 +0 0.05% 773,260
2022-04-20 2022-04-14 2.668 289,783 +0 0.05% 773,260
2022-04-19 2022-04-13 2.668 289,783 +0 0.05% 773,260
2022-04-14 2022-04-12 2.592 289,783 +0 0.05% 751,166
2022-04-13 2022-04-11 2.592 289,783 +0 0.05% 751,166
2022-04-12 2022-04-08 2.592 289,783 +0 0.05% 751,166
2022-04-11 2022-04-07 2.527 289,783 +0 0.05% 732,229
2022-04-08 2022-04-06 2.527 289,783 +0 0.05% 732,229
2022-04-07 2022-04-04 2.527 289,783 +0 0.05% 732,229
2022-04-06 2022-04-01 2.527 289,783 +0 0.05% 732,229
2022-04-04 2022-03-31 2.581 289,783 +0 0.05% 748,010
2022-04-01 2022-03-30 2.581 289,783 +0 0.05% 748,010
2022-03-31 2022-03-29 2.505 289,783 +0 0.05% 725,917
2022-03-30 2022-03-28 2.592 289,783 +0 0.05% 751,166
2022-03-29 2022-03-25 2.592 289,783 +0 0.05% 751,166
2022-03-28 2022-03-24 2.527 289,783 +0 0.05% 732,229
2022-03-25 2022-03-23 2.527 289,783 +0 0.05% 732,229
2022-03-24 2022-03-22 2.461 289,783 +0 0.05% 713,292
2022-03-23 2022-03-21 2.516 289,783 +0 0.05% 729,073
2022-03-22 2022-03-18 2.641 289,783 +0 0.05% 765,399
2022-03-21 2022-03-17 2.576 289,783 +1,804 0.05% 746,343
2022-03-18 2022-03-16 2.543 287,979 +0 0.05% 732,229
2022-03-17 2022-03-15 2.521 287,979 +0 0.05% 725,916
2022-03-16 2022-03-14 2.586 287,979 +0 0.05% 744,853
2022-03-15 2022-03-11 2.608 287,979 +0 0.05% 751,165
2022-03-14 2022-03-10 2.652 287,979 +0 0.05% 763,790
2022-03-11 2022-03-09 2.652 287,979 +0 0.05% 763,790
2022-03-10 2022-03-08 2.652 287,979 +0 0.05% 763,790
2022-03-09 2022-03-07 2.652 287,979 +0 0.05% 763,790
2022-03-08 2022-03-04 2.674 287,979 +0 0.05% 770,102
2022-03-07 2022-03-03 2.685 287,979 +0 0.05% 773,259
2022-03-04 2022-03-02 2.718 287,979 +0 0.05% 782,727
2022-03-03 2022-03-01 2.641 287,979 +0 0.05% 760,634
2022-03-02 2022-02-28 2.685 287,979 +0 0.05% 773,259
2022-03-01 2022-02-25 2.685 287,979 +0 0.05% 773,259
2022-02-28 2022-02-24 2.685 287,979 +0 0.05% 773,259
2022-02-25 2022-02-23 2.740 287,979 +0 0.05% 789,039
2022-02-24 2022-02-22 2.707 287,979 +0 0.05% 779,571
2022-02-23 2022-02-21 2.707 287,979 +0 0.05% 779,571
2022-02-22 2022-02-18 2.707 287,979 +0 0.05% 779,571
2022-02-21 2022-02-17 2.740 287,979 +0 0.05% 789,039
2022-02-18 2022-02-16 2.740 287,979 +0 0.05% 789,039
2022-02-17 2022-02-15 2.740 287,979 +0 0.05% 789,039
2022-02-16 2022-02-14 2.740 287,979 +0 0.05% 789,039
2022-02-15 2022-02-11 2.740 287,979 +0 0.05% 789,039
2022-02-14 2022-02-10 2.740 287,979 +0 0.05% 789,039
2022-02-11 2022-02-09 2.729 287,979 +0 0.05% 785,883
2022-02-10 2022-02-08 2.740 287,979 +0 0.05% 789,039
2022-02-09 2022-02-07 2.740 287,979 +0 0.05% 789,039
2022-02-08 2022-02-04 2.740 287,979 +0 0.05% 789,039
2022-02-07 2022-01-31 2.740 287,979 +0 0.05% 789,039
2022-02-04 2022-01-27 2.817 287,979 +0 0.05% 811,132
2022-01-28 2022-01-26 2.740 287,979 +0 0.05% 789,039
2022-01-27 2022-01-25 2.740 287,979 +0 0.05% 789,039
2022-01-26 2022-01-24 2.751 287,979 +0 0.05% 792,196
2022-01-25 2022-01-21 2.850 287,979 +0 0.05% 820,601
2022-01-24 2022-01-20 2.751 287,979 +0 0.05% 792,196
2022-01-21 2022-01-19 2.751 287,979 +0 0.05% 792,196
2022-01-20 2022-01-18 2.751 287,979 +0 0.05% 792,196
2022-01-19 2022-01-17 2.751 287,979 +0 0.05% 792,196
2022-01-18 2022-01-14 2.751 287,979 +0 0.05% 792,196
2022-01-17 2022-01-13 2.740 287,979 +0 0.05% 789,039
2022-01-14 2022-01-12 2.740 287,979 +0 0.05% 789,039
2022-01-13 2022-01-11 2.740 287,979 +0 0.05% 789,039
2022-01-12 2022-01-10 2.740 287,979 +0 0.05% 789,039
2022-01-11 2022-01-07 2.729 287,979 +0 0.05% 785,883
2022-01-10 2022-01-06 2.696 287,979 +0 0.05% 776,415
2022-01-07 2022-01-05 2.740 287,979 +0 0.05% 789,039
2022-01-06 2022-01-04 2.718 287,979 +0 0.05% 782,727
2022-01-05 2022-01-03 2.740 287,979 +0 0.05% 789,039
2022-01-04 2021-12-31 2.740 287,979 +0 0.05% 789,039
2022-01-03 2021-12-29 2.740 287,979 +0 0.05% 789,039
2021-12-30 2021-12-28 2.740 287,979 +0 0.05% 789,039
2021-12-29 2021-12-24 2.740 287,979 +0 0.05% 789,039
2021-12-28 2021-12-22 2.674 287,979 +0 0.05% 770,102
2021-12-23 2021-12-21 2.674 287,979 +0 0.05% 770,102
2021-12-22 2021-12-20 2.674 287,979 +0 0.05% 770,102
2021-12-21 2021-12-17 2.740 287,979 +0 0.05% 789,039
2021-12-20 2021-12-16 2.740 287,979 +0 0.05% 789,039
2021-12-17 2021-12-15 2.740 287,979 +0 0.05% 789,039
2021-12-16 2021-12-14 2.795 287,979 +0 0.05% 804,820
2021-12-15 2021-12-13 2.795 287,979 +0 0.05% 804,820
2021-12-14 2021-12-10 2.795 287,979 +0 0.05% 804,820
2021-12-13 2021-12-09 2.839 287,979 +0 0.05% 817,445
2021-12-10 2021-12-08 2.740 287,979 +0 0.05% 789,039
2021-12-09 2021-12-07 2.740 287,979 +0 0.05% 789,039
2021-12-08 2021-12-06 2.740 287,979 +0 0.05% 789,039
2021-12-07 2021-12-03 2.795 287,979 +0 0.05% 804,820
2021-12-06 2021-12-02 2.740 287,979 +0 0.05% 789,039
2021-12-03 2021-12-01 2.740 287,979 +0 0.05% 789,039
2021-12-02 2021-11-30 2.740 287,979 +0 0.05% 789,039
2021-12-01 2021-11-29 2.740 287,979 +0 0.05% 789,039
2021-11-30 2021-11-26 2.795 287,979 +0 0.05% 804,820
2021-11-29 2021-11-25 2.795 287,979 +0 0.05% 804,820
2021-11-26 2021-11-24 2.795 287,979 +0 0.05% 804,820
2021-11-25 2021-11-23 2.795 287,979 +0 0.05% 804,820
2021-11-24 2021-11-22 2.784 287,979 +0 0.05% 801,664
2021-11-23 2021-11-19 2.784 287,979 +0 0.05% 801,664
2021-11-22 2021-11-18 2.762 287,979 +0 0.05% 795,467
2021-11-19 2021-11-17 2.784 287,979 +3,469 0.05% 801,856
2021-11-18 2021-11-16 2.784 284,510 +0 0.05% 792,197
2021-11-17 2021-11-15 2.851 284,510 +0 0.05% 811,134
2021-11-16 2021-11-12 2.829 284,510 +0 0.05% 804,822
2021-11-15 2021-11-11 2.829 284,510 +0 0.05% 804,822
2021-11-12 2021-11-10 2.829 284,510 +0 0.05% 804,822
2021-11-11 2021-11-09 2.829 284,510 +0 0.05% 804,822
2021-11-10 2021-11-08 2.884 284,510 +0 0.05% 820,603
2021-11-09 2021-11-05 2.884 284,510 +0 0.05% 820,603
2021-11-08 2021-11-04 2.884 284,510 +0 0.05% 820,603
2021-11-05 2021-11-03 2.884 284,510 +0 0.05% 820,603
2021-11-04 2021-11-02 2.884 284,510 +0 0.05% 820,603
2021-11-03 2021-11-01 2.884 284,510 +0 0.05% 820,603
2021-11-02 2021-10-29 2.862 284,510 +0 0.05% 814,290
2021-11-01 2021-10-28 2.873 284,510 +0 0.05% 817,447
2021-10-29 2021-10-27 2.884 284,510 +0 0.05% 820,603
2021-10-28 2021-10-26 2.884 284,510 +0 0.05% 820,603
2021-10-27 2021-10-25 2.873 284,510 +0 0.05% 817,447
2021-10-26 2021-10-22 2.873 284,510 +0 0.05% 817,447
2021-10-25 2021-10-21 2.873 284,510 +0 0.05% 817,447
2021-10-22 2021-10-20 2.884 284,510 +0 0.05% 820,603
2021-10-21 2021-10-19 2.884 284,510 +0 0.05% 820,603
2021-10-20 2021-10-18 2.862 284,510 +0 0.05% 814,290
2021-10-19 2021-10-15 2.862 284,510 +0 0.05% 814,290
2021-10-18 2021-10-12 3.073 284,510 +0 0.05% 874,258
2021-10-15 2021-10-11 3.073 284,510 +0 0.05% 874,258
2021-10-12 2021-10-08 3.084 284,510 +0 0.05% 877,414
2021-10-11 2021-10-07 3.084 284,510 +0 0.05% 877,414
2021-10-08 2021-10-06 2.973 284,510 +0 0.05% 845,852
2021-10-07 2021-10-05 3.028 284,510 +0 0.05% 861,633
2021-10-06 2021-10-04 3.028 284,510 +0 0.05% 861,633
2021-10-05 2021-09-30 3.028 284,510 +0 0.05% 861,633
2021-10-04 2021-09-29 3.028 284,510 +0 0.05% 861,633
2021-09-30 2021-09-28 3.028 284,510 +0 0.05% 861,633
2021-09-29 2021-09-27 3.017 284,510 +0 0.05% 858,477
2021-09-28 2021-09-24 2.951 284,510 +0 0.05% 839,540
2021-09-27 2021-09-23 2.951 284,510 +0 0.05% 839,540
2021-09-24 2021-09-21 2.973 284,510 +0 0.05% 845,852
2021-09-23 2021-09-20 2.973 284,510 +0 0.05% 845,852
2021-09-21 2021-09-17 3.106 284,510 +0 0.05% 883,726
2021-09-20 2021-09-16 2.995 284,510 +0 0.05% 852,164
2021-09-17 2021-09-15 2.995 284,510 +0 0.05% 852,164
2021-09-16 2021-09-14 2.995 284,510 +0 0.05% 852,164
2021-09-15 2021-09-13 2.995 284,510 +0 0.05% 852,164
2021-09-14 2021-09-10 3.084 284,510 +0 0.05% 877,414
2021-09-13 2021-09-09 3.040 284,510 +0 0.05% 864,789
2021-09-10 2021-09-08 3.040 284,510 +0 0.05% 864,789
2021-09-09 2021-09-07 3.040 284,510 +0 0.05% 864,789
2021-09-08 2021-09-06 2.895 284,510 +0 0.05% 823,759
2021-09-07 2021-09-03 2.884 284,510 +0 0.05% 820,603
2021-09-06 2021-09-02 2.995 284,510 +0 0.05% 852,164
2021-09-03 2021-09-01 2.995 284,510 +0 0.05% 852,164
2021-09-02 2021-08-31 2.995 284,510 +0 0.05% 852,164
2021-09-01 2021-08-30 3.006 284,510 +0 0.05% 855,321
2021-08-31 2021-08-27 2.951 284,510 +0 0.05% 839,540
2021-08-30 2021-08-26 2.995 284,510 +0 0.05% 852,164
2021-08-27 2021-08-25 2.995 284,510 +0 0.05% 852,164
2021-08-26 2021-08-24 2.995 284,510 +0 0.05% 852,164
2021-08-25 2021-08-23 2.995 284,510 +0 0.05% 852,164
2021-08-24 2021-08-20 2.995 284,510 +0 0.05% 852,164
2021-08-23 2021-08-19 2.995 284,510 +0 0.05% 852,164
2021-08-20 2021-08-18 2.995 284,510 +0 0.05% 852,164
2021-08-19 2021-08-17 2.984 284,510 +0 0.05% 849,008
2021-08-18 2021-08-16 2.984 284,510 +0 0.05% 849,008
2021-08-17 2021-08-13 3.095 284,510 +0 0.05% 880,570
2021-08-16 2021-08-12 2.973 284,510 +0 0.05% 845,852
2021-08-13 2021-08-11 2.973 284,510 +0 0.05% 845,852
2021-08-12 2021-08-10 2.840 284,510 +0 0.05% 807,978
2021-08-11 2021-08-09 2.840 284,510 +0 0.05% 807,978
2021-08-10 2021-08-06 2.840 284,510 +0 0.05% 807,978
2021-08-09 2021-08-05 2.818 284,510 +0 0.05% 801,666
2021-08-06 2021-08-04 2.873 284,510 +0 0.05% 817,447
2021-08-05 2021-08-03 3.084 284,510 +0 0.05% 877,414
2021-08-04 2021-08-02 2.940 284,510 +0 0.05% 836,384
2021-08-03 2021-07-30 2.984 284,510 +0 0.05% 849,008
2021-08-02 2021-07-29 2.884 284,510 +0 0.05% 820,603
2021-07-30 2021-07-28 2.851 284,510 +0 0.05% 811,134
2021-07-29 2021-07-27 2.884 284,510 +0 0.05% 820,603
2021-07-28 2021-07-26 3.051 284,510 +0 0.05% 867,945
2021-07-27 2021-07-23 3.128 284,510 +0 0.05% 890,038
2021-07-26 2021-07-22 3.084 284,510 +0 0.05% 877,414
2021-07-23 2021-07-21 3.084 284,510 +0 0.05% 877,414
2021-07-22 2021-07-20 3.084 284,510 +0 0.05% 877,414
2021-07-21 2021-07-19 3.139 284,510 +0 0.05% 893,195
2021-07-20 2021-07-16 3.139 284,510 +0 0.05% 893,195
2021-07-19 2021-07-15 3.139 284,510 +0 0.05% 893,195
2021-07-16 2021-07-14 3.139 284,510 +0 0.05% 893,195
2021-07-15 2021-07-13 3.139 284,510 +0 0.05% 893,195
2021-07-14 2021-07-12 3.139 284,510 +0 0.05% 893,195
2021-07-13 2021-07-09 3.173 284,510 +0 0.05% 902,663
2021-07-12 2021-07-08 3.173 284,510 +0 0.05% 902,663
2021-07-09 2021-07-07 3.195 284,510 +0 0.05% 908,975
2021-07-08 2021-07-06 3.206 284,510 +0 0.05% 912,132
2021-07-07 2021-07-05 3.206 284,510 +0 0.05% 912,132
2021-07-06 2021-07-02 3.073 284,510 +0 0.05% 874,258
2021-07-05 2021-06-30 3.073 284,510 +0 0.05% 874,258
2021-07-02 2021-06-29 3.073 284,510 +0 0.05% 874,258
2021-06-30 2021-06-28 3.084 284,510 +0 0.05% 877,414
2021-06-29 2021-06-25 3.062 284,510 +0 0.05% 871,101
2021-06-28 2021-06-24 3.062 284,510 +0 0.05% 871,101
2021-06-25 2021-06-23 3.106 284,510 +0 0.05% 883,726
2021-06-24 2021-06-22 3.106 284,510 +0 0.05% 883,726
2021-06-23 2021-06-21 3.106 284,510 +0 0.05% 883,726
2021-06-22 2021-06-18 3.106 284,510 +0 0.05% 883,726
2021-06-21 2021-06-17 3.051 284,510 +0 0.05% 867,945
2021-06-18 2021-06-16 3.051 284,510 +0 0.05% 867,945
2021-06-17 2021-06-15 3.051 284,510 +0 0.05% 867,945
2021-06-16 2021-06-11 3.073 284,510 +0 0.05% 874,258
2021-06-15 2021-06-10 3.073 284,510 +0 0.05% 874,258
2021-06-11 2021-06-09 3.073 284,510 +0 0.05% 874,258
2021-06-10 2021-06-08 3.073 284,510 +0 0.05% 874,258
2021-06-09 2021-06-07 3.084 284,510 +0 0.05% 877,414
2021-06-08 2021-06-04 3.095 284,510 +0 0.05% 880,570
2021-06-07 2021-06-03 3.095 284,510 +0 0.05% 880,570
2021-06-04 2021-06-02 3.095 284,510 +0 0.05% 880,570
2021-06-03 2021-06-01 3.073 284,510 +0 0.05% 874,258
2021-06-02 2021-05-31 3.073 284,510 +0 0.05% 874,258
2021-06-01 2021-05-28 3.162 284,510 +0 0.05% 899,507
2021-05-31 2021-05-27 3.162 284,510 +0 0.05% 899,507
2021-05-28 2021-05-26 3.162 284,510 +0 0.05% 899,507
2021-05-27 2021-05-25 3.162 284,510 +0 0.05% 899,507
2021-05-26 2021-05-24 3.162 284,510 +0 0.05% 899,507
2021-05-25 2021-05-21 3.162 284,510 +0 0.05% 899,507
2021-05-24 2021-05-20 3.162 284,510 +0 0.05% 899,507
2021-05-21 2021-05-18 3.162 284,510 +0 0.05% 899,507
2021-05-20 2021-05-17 3.162 284,510 +0 0.05% 899,507
2021-05-18 2021-05-14 3.162 284,510 +0 0.05% 899,507
2021-05-17 2021-05-13 3.139 284,510 +0 0.05% 893,195
2021-05-14 2021-05-12 3.139 284,510 +0 0.05% 893,195
2021-05-13 2021-05-11 3.139 284,510 +0 0.05% 893,195
2021-05-12 2021-05-10 3.151 284,510 +0 0.05% 896,351
2021-05-11 2021-05-07 3.195 284,510 +0 0.05% 908,975
2021-05-10 2021-05-06 3.217 284,510 +0 0.05% 915,288
2021-05-07 2021-05-05 3.117 284,510 +0 0.05% 886,882
2021-05-06 2021-05-04 3.195 284,510 +0 0.05% 908,975
2021-05-05 2021-05-03 3.217 284,510 +0 0.05% 915,288
2021-05-04 2021-04-30 3.217 284,510 +0 0.05% 915,288
2021-05-03 2021-04-29 3.261 284,510 +0 0.05% 927,912
2021-04-30 2021-04-28 3.261 284,510 +0 0.05% 927,912
2021-04-29 2021-04-27 3.162 284,510 +0 0.05% 899,507
2021-04-28 2021-04-26 3.162 284,510 +0 0.05% 899,507
2021-04-27 2021-04-23 3.162 284,510 +0 0.05% 899,507
2021-04-26 2021-04-22 3.106 284,510 +0 0.05% 883,726
2021-04-23 2021-04-21 3.106 284,510 +0 0.05% 883,726
2021-04-22 2021-04-20 3.128 284,510 +0 0.05% 890,038
2021-04-21 2021-04-19 3.128 284,510 +0 0.05% 890,038
2021-04-20 2021-04-16 3.106 284,510 +0 0.05% 883,726
2021-04-19 2021-04-15 3.106 284,510 +0 0.05% 883,726
2021-04-16 2021-04-14 3.106 284,510 +0 0.05% 883,726
2021-04-15 2021-04-13 3.128 284,510 +0 0.05% 890,038
2021-04-14 2021-04-12 3.139 284,510 +0 0.05% 893,195
2021-04-13 2021-04-09 3.162 284,510 +0 0.05% 899,507
2021-04-12 2021-04-08 3.162 284,510 +0 0.05% 899,507
2021-04-09 2021-04-07 3.162 284,510 +0 0.05% 899,507
2021-04-08 2021-04-01 3.162 284,510 +0 0.05% 899,507
2021-04-07 2021-03-31 3.162 284,510 +0 0.05% 899,507
2021-04-01 2021-03-30 3.139 284,510 +0 0.05% 893,195
2021-03-31 2021-03-29 3.062 284,510 +0 0.05% 871,101
2021-03-30 2021-03-26 3.195 284,510 +0 0.05% 908,975
2021-03-29 2021-03-25 3.195 284,510 +0 0.05% 908,975
2021-03-26 2021-03-24 3.273 284,510 +0 0.05% 931,112
2021-03-25 2021-03-23 3.317 284,510 +1,942 0.05% 943,823
2021-03-24 2021-03-22 3.317 282,568 +0 0.05% 937,381
2021-03-23 2021-03-19 3.396 282,568 +0 0.05% 959,474
2021-03-22 2021-03-18 3.183 282,568 +0 0.05% 899,507
2021-03-19 2021-03-17 3.183 282,568 +0 0.05% 899,507
2021-03-18 2021-03-16 3.183 282,568 +0 0.05% 899,507
2021-03-17 2021-03-15 3.183 282,568 +0 0.05% 899,507
2021-03-16 2021-03-12 3.317 282,568 +0 0.05% 937,381
2021-03-15 2021-03-11 3.094 282,568 +0 0.05% 874,258
2021-03-12 2021-03-10 3.083 282,568 +0 0.05% 871,102
2021-03-11 2021-03-09 3.083 282,568 +0 0.05% 871,102
2021-03-10 2021-03-08 3.116 282,568 +0 0.05% 880,570
2021-03-09 2021-03-05 3.127 282,568 +0 0.05% 883,726
2021-03-08 2021-03-04 3.127 282,568 +0 0.05% 883,726
2021-03-05 2021-03-03 3.239 282,568 +0 0.05% 915,288
2021-03-04 2021-03-02 3.273 282,568 +0 0.05% 924,756
2021-03-03 2021-03-01 3.295 282,568 +0 0.05% 931,069
2021-03-02 2021-02-26 3.273 282,568 +0 0.05% 924,756
2021-03-01 2021-02-25 3.329 282,568 +0 0.05% 940,537
2021-02-26 2021-02-24 3.340 282,568 +0 0.05% 943,693
2021-02-25 2021-02-23 3.340 282,568 +0 0.05% 943,693
2021-02-24 2021-02-22 3.351 282,568 +0 0.05% 946,849
2021-02-23 2021-02-19 3.373 282,568 +0 0.05% 953,162
2021-02-22 2021-02-18 3.329 282,568 +0 0.05% 940,537
2021-02-19 2021-02-17 3.329 282,568 +0 0.05% 940,537
2021-02-18 2021-02-16 3.329 282,568 +0 0.05% 940,537
2021-02-17 2021-02-11 3.295 282,568 +0 0.05% 931,069
2021-02-16 2021-02-09 3.373 282,568 +0 0.05% 953,162
2021-02-10 2021-02-08 3.384 282,568 +0 0.05% 956,318
2021-02-09 2021-02-05 3.384 282,568 +0 0.05% 956,318
2021-02-08 2021-02-04 3.317 282,568 +0 0.05% 937,381
2021-02-05 2021-02-03 3.317 282,568 +0 0.05% 937,381
2021-02-04 2021-02-02 3.306 282,568 +0 0.05% 934,225
2021-02-03 2021-02-01 3.317 282,568 +0 0.05% 937,381
2021-02-02 2021-01-29 3.362 282,568 +0 0.05% 950,006
2021-02-01 2021-01-28 3.373 282,568 +0 0.05% 953,162
2021-01-29 2021-01-27 3.329 282,568 +0 0.05% 940,537
2021-01-28 2021-01-26 3.351 282,568 +0 0.05% 946,849
2021-01-27 2021-01-25 3.351 282,568 +0 0.05% 946,849
2021-01-26 2021-01-22 3.340 282,568 +0 0.05% 943,693
2021-01-25 2021-01-21 3.340 282,568 +0 0.05% 943,693
2021-01-22 2021-01-20 3.340 282,568 +0 0.05% 943,693
2021-01-21 2021-01-19 3.396 282,568 +0 0.05% 959,474
2021-01-20 2021-01-18 3.317 282,568 +0 0.05% 937,381
2021-01-19 2021-01-15 3.317 282,568 +0 0.05% 937,381
2021-01-18 2021-01-14 3.317 282,568 +0 0.05% 937,381
2021-01-15 2021-01-13 3.317 282,568 +0 0.05% 937,381
2021-01-14 2021-01-12 3.317 282,568 +0 0.05% 937,381
2021-01-13 2021-01-11 3.317 282,568 +0 0.05% 937,381
2021-01-12 2021-01-08 3.317 282,568 +0 0.05% 937,381
2021-01-11 2021-01-07 3.295 282,568 +0 0.05% 931,069
2021-01-08 2021-01-06 3.295 282,568 +0 0.05% 931,069
2021-01-07 2021-01-05 3.295 282,568 +0 0.05% 931,069
2021-01-06 2021-01-04 3.295 282,568 +0 0.05% 931,069
2021-01-05 2020-12-31 3.295 282,568 +0 0.05% 931,069
2021-01-04 2020-12-29 3.295 282,568 +0 0.05% 931,069
2020-12-30 2020-12-28 3.295 282,568 +0 0.05% 931,069
2020-12-29 2020-12-24 3.295 282,568 +0 0.05% 931,069
2020-12-28 2020-12-22 3.295 282,568 +6,571 0.05% 931,069
2020-11-19 2020-11-17 3.408 275,997 +4,615 0.05% 940,559
2020-05-05 2020-04-29 2.738 271,382 +9,358 0.05% 742,948
2020-03-26 2020-03-24 3.061 262,024 +7,279 0.05% 802,116
2019-11-15 2019-11-13 4.647 254,745 +10,055 0.05% 1,183,736
2019-10-09 2019-10-04 4.659 244,690 -822 0.05% 1,139,989
2019-05-03 2019-04-30 5.194 245,512 +4,861 0.05% 1,275,224
2019-03-26 2019-03-22 5.689 240,651 +3,958 0.05% 1,369,095
2018-11-23 2018-11-21 6.005 236,693 +7,570 0.05% 1,421,309
2018-03-22 2018-03-20 6.229 229,123 +3,551 0.05% 1,427,242
2017-12-27 2017-12-21 5.775 225,572 +6,691 0.05% 1,302,665
2017-11-24 2017-11-22 6.602 218,881 +5,910 0.05% 1,445,067
2017-06-06 2017-06-02 6.956 212,971 +1,862 0.05% 1,481,488
2017-04-26 2017-04-24 6.902 211,109 +2,914 0.05% 1,457,173
2017-04-10 2017-04-06 7.131 208,195 +5,691 0.05% 1,484,681
2017-03-21 2017-03-17 7.220 202,504 +2,484 0.05% 1,462,028
2016-11-18 2016-11-16 7.795 200,020 +3,929 0.05% 1,559,187
2016-04-25 2016-04-21 7.559 196,091 +2,467 0.06% 1,482,240
2016-04-07 2016-04-05 7.772 193,624 +1,495 0.05% 1,504,807
2016-03-24 2016-03-22 8.130 192,129 -64,985 0.05% 1,561,937
2016-03-23 2016-03-21 8.200 257,114 +2,459 0.07% 2,108,417
2016-03-08 2016-03-04 7.861 254,655 -707 0.07% 2,001,842
2016-02-02 2016-01-29 6.772 255,362 -3,536 0.07% 1,729,396
2016-01-27 2016-01-25 6.645 258,898 +4,243 0.07% 1,720,399
2015-12-30 2015-12-28 8.313 254,655 +3,045 0.07% 2,117,056
2015-11-27 2015-11-25 8.937 251,610 +3,236 0.07% 2,248,730
2015-11-25 2015-11-23 8.594 248,374 +3,511 0.07% 2,134,431
2015-08-20 2015-08-18 9.138 244,863 +8,378 0.07% 2,237,529
2015-08-18 2015-08-14 9.167 236,485 +6,284 0.07% 2,167,746
2015-08-13 2015-08-11 9.310 230,201 +13,964 0.07% 2,143,114
2015-08-07 2015-08-05 9.310 216,237 +5,585 0.06% 2,013,113
2015-07-23 2015-07-21 9.124 210,652 -7,680 0.06% 1,921,896
2015-07-09 2015-07-07 8.952 218,332 -698 0.07% 1,954,439
2015-07-08 2015-07-06 8.952 219,030 +15,360 0.07% 1,960,687
2015-07-02 2015-06-29 9.310 203,670 -15,360 0.06% 1,896,117
2015-06-04 2015-06-02 9.353 219,030 +5,586 0.07% 2,048,526
2015-06-03 2015-06-01 9.396 213,444 -6,982 0.06% 2,005,453
2015-06-01 2015-05-28 9.410 220,426 +6,982 0.07% 2,074,211
2015-05-21 2015-05-19 9.310 213,444 +11,171 0.06% 1,987,111
2015-05-15 2015-05-13 9.295 202,273 +8,378 0.06% 1,880,214
2015-05-13 2015-05-11 9.367 193,895 +12,567 0.06% 1,816,223
2015-04-17 2015-04-15 9.596 181,328 +2,089 0.05% 1,740,061
2015-03-19 2015-03-17 9.819 179,239 +1,448 0.05% 1,759,900
2014-12-29 2014-12-22 9.602 177,791 +2,963 0.06% 1,707,175
2014-11-21 2014-11-19 10.094 174,828 +2,024 0.05% 1,764,789
2014-10-23 2014-10-21 10.168 172,804 +1,004 0.05% 1,757,088
2014-04-30 2014-04-28 10.638 171,800 +1,764 0.05% 1,827,660
2014-03-20 2014-03-18 10.580 170,036 +1,194 0.05% 1,799,042
2013-12-19 2013-12-17 10.506 168,842 +1,770 0.05% 1,773,916
2013-11-18 2013-11-14 10.581 167,072 +1,175 0.06% 1,767,752
2013-10-24 2013-10-22 10.581 165,897 +3,240 0.06% 1,755,319
2013-06-13 2013-06-10 8.583 162,657 +823 0.05% 1,396,018
2013-04-24 2013-04-22 9.317 161,834 +1,617 0.05% 1,507,731
2013-04-09 2013-04-05 8.478 160,217 +8,679 0.05% 1,358,278
2013-03-19 2013-03-15 9.235 151,538 +1,123 0.05% 1,399,485
2013-01-16 2013-01-14 8.722 150,415 +20,543 0.05% 1,311,941
2012-12-21 2012-12-19 7.047 129,872 +1,975 0.05% 915,225
2012-11-20 2012-11-16 6.346 127,897 +1,370 0.05% 811,573
2012-10-31 2012-10-29 6.529 126,527 +11,800 0.05% 826,039
2012-10-29 2012-10-25 6.605 114,727 +15,734 0.04% 757,752
2012-10-26 2012-10-24 6.574 98,993 +32,779 0.04% 650,812
2012-10-25 2012-10-22 6.574 66,214 +65,558 0.02% 435,312
2012-03-29 2012-03-27 5.286 656 +17 0.00% 3,468
2012-02-23 2012-02-21 4.660 639 -9,592 0.00% 2,978
2011-11-18 2011-11-16 4.636 10,231 +152 0.00% 47,427
2011-08-24 2011-08-22 4.953 10,079 -21,059 0.00% 49,922
2011-08-03 2011-08-01 6.271 31,138 +9,448 0.01% 195,258
2011-05-09 2011-05-05 6.271 21,690 +15,650 0.01% 136,012
2011-04-28 2011-04-26 6.429 6,040 -345 0.00% 38,834
2011-04-20 2011-04-18 6.255 6,385 +5 0.00% 39,937
2011-04-15 2011-04-13 6.048 6,380 -62,991 0.00% 38,589
2011-03-10 2011-03-08 5.762 69,371 +760 0.03% 399,742
2011-02-11 2011-02-09 6.340 68,611 -6,230 0.03% 435,009
2011-02-10 2011-02-08 6.180 74,841 -218,052 0.03% 462,496
2011-02-09 2011-02-07 5.762 292,893 -24,921 0.12% 1,687,761
2010-12-30 2010-12-28 3.852 317,814 +7,291 0.14% 1,224,311
2010-12-06 2010-12-02 4.077 310,523 -24,920 0.13% 1,266,004
2010-11-22 2010-11-18 4.457 335,443 +9,256 0.15% 1,495,002
2010-11-11 2010-11-09 4.572 326,187 +42,837 0.15% 1,491,440
2010-06-04 2010-06-02 3.879 283,350 +5,068 0.14% 1,099,133
2010-05-03 2010-04-29 4.237 278,282 +5,066 0.14% 1,179,028
2010-03-12 2010-03-10 4.422 273,216 +11,896 0.15% 1,208,093
2010-03-03 2010-03-01 4.237 261,320 +5,948 0.14% 1,107,163
2010-02-26 2010-02-24 4.321 255,372 +5,947 0.14% 1,103,430
2009-11-05 2009-11-03 4.207 249,425 +8,216 0.14% 1,049,395
2009-11-02 2009-10-29 4.172 241,209 -5,752 0.14% 1,006,441
2009-10-27 2009-10-22 4.468 246,961 +56,848 0.14% 1,103,431
2009-10-22 2009-10-20 4.225 190,113 -14,380 0.11% 803,159
2009-10-15 2009-10-13 3.894 204,493 -14,380 0.13% 796,361
2009-10-02 2009-09-29 3.755 218,873 -28,760 0.14% 821,920
2009-08-20 2009-08-18 3.442 247,633 +172,559 0.16% 852,427
2009-08-06 2009-08-04 4.190 75,074 +4,602 0.05% 314,550
2009-08-03 2009-07-30 3.807 70,472 -2,301 0.05% 268,315
2009-07-24 2009-07-22 3.773 72,773 +2,301 0.05% 274,545
2009-07-22 2009-07-20 3.390 70,472 -1,726 0.05% 238,910
2009-07-21 2009-07-17 3.251 72,198 +2,301 0.05% 234,720
2009-07-20 2009-07-16 3.216 69,897 -1,725 0.04% 224,809
2009-07-16 2009-07-14 3.129 71,622 -4,602 0.05% 224,131
2009-07-03 2009-06-30 3.042 76,224 +57,520 0.05% 231,907
2009-07-02 2009-06-29 3.147 18,704 +2,301 0.01% 58,857
2009-06-26 2009-06-24 2.973 16,403 +4,601 0.01% 48,764
2009-06-05 2009-06-03 3.408 11,802 -51,192 0.01% 40,216
2009-06-04 2009-06-02 3.338 62,994 -20,132 0.04% 210,273
2009-06-03 2009-06-01 3.425 83,126 -71,900 0.05% 284,699
2009-06-01 2009-05-27 3.338 155,026 -63,272 0.10% 517,475
2009-05-15 2009-05-13 2.590 218,298 -123,667 0.14% 565,483
2009-04-30 2009-04-28 1.860 341,965 -9,203 0.22% 636,134
2009-04-14 2009-04-08 1.763 351,168 +42,962 0.23% 619,102
2009-04-08 2009-04-06 1.822 308,206 +95,917 0.23% 561,677
2009-04-07 2009-04-03 1.842 212,289 +25,241 0.16% 391,082
2009-04-06 2009-04-02 1.882 187,048 +95,918 0.14% 351,993
2009-02-02 2009-01-29 2.318 91,130 +60,579 0.07% 211,205
2008-12-10 2008-12-08 2.258 30,551 +15,145 0.02% 68,990
2008-11-24 2008-11-20 2.159 15,406 -80,268 0.01% 33,264
2008-11-21 2008-11-19 2.278 95,674 +83,297 0.07% 217,946
2008-11-06 2008-11-04 1.780 12,377 +391 0.01% 22,026
2008-11-03 2008-10-30 1.759 11,986 +4,888 0.01% 21,085
2008-10-15 2008-10-13 2.168 7,098 +6,356 0.01% 15,390
2008-04-09 2008-04-07 11.785 742 +8 0.00% 8,745
2008-03-04 2008-02-29 11.992 734 +31 0.00% 8,802
2008-01-24 2008-01-22 12.522 703 +6 0.00% 8,803
2007-12-04 2007-11-30 14.484 697 -11,287 0.00% 10,095
2007-12-03 2007-11-29 14.317 11,984 -23,958 0.01% 171,575
2007-11-27 2007-11-23 14.609 35,942 -5,749 0.03% 525,084
2007-11-15 2007-11-13 15.235 41,691 +32,430 0.04% 635,175
2007-11-05 2007-11-01 16.916 9,261 +223 0.01% 156,662
2007-11-01 2007-10-30 16.959 9,038 -9,352 0.01% 153,276
2007-10-18 2007-10-16 16.809 18,390 -46,759 0.02% 309,124
2007-10-11 2007-10-09 17.750 65,149 -46,760 0.06% 1,156,416
2007-10-10 2007-10-08 15.868 111,909 +111,229 0.11% 1,775,812
2007-09-14 2007-09-12 15.141 680 -4,676 0.00% 10,296
2007-08-15 2007-08-13 15.056 5,356 +4,676 0.01% 80,638
2007-06-26 2007-06-22 16.360 680 0.00% 11,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top