History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 821,679 | +0 | 0.13% | 1,133,917 |
| 2025-10-13 | 2025-10-09 | 1.410 | 821,679 | +0 | 0.13% | 1,158,567 |
| 2025-10-10 | 2025-10-08 | 1.380 | 821,679 | +0 | 0.13% | 1,133,917 |
| 2025-10-09 | 2025-10-06 | 1.390 | 821,679 | +0 | 0.13% | 1,142,134 |
| 2025-10-08 | 2025-10-03 | 1.390 | 821,679 | +0 | 0.13% | 1,142,134 |
| 2025-10-06 | 2025-10-02 | 1.390 | 821,679 | +0 | 0.13% | 1,142,134 |
| 2025-10-03 | 2025-09-30 | 1.400 | 821,679 | +0 | 0.13% | 1,150,351 |
| 2025-10-02 | 2025-09-29 | 1.400 | 821,679 | +0 | 0.13% | 1,150,351 |
| 2025-09-30 | 2025-09-26 | 1.410 | 821,679 | +0 | 0.13% | 1,158,567 |
| 2025-09-29 | 2025-09-25 | 1.390 | 821,679 | +0 | 0.13% | 1,142,134 |
| 2025-09-26 | 2025-09-24 | 1.400 | 821,679 | +0 | 0.13% | 1,150,351 |
| 2025-09-25 | 2025-09-23 | 1.390 | 821,679 | +0 | 0.13% | 1,142,134 |
| 2025-09-24 | 2025-09-22 | 1.380 | 821,679 | +0 | 0.13% | 1,133,917 |
| 2025-09-23 | 2025-09-19 | 1.410 | 821,679 | +0 | 0.13% | 1,158,567 |
| 2025-09-22 | 2025-09-18 | 1.410 | 821,679 | +14,000 | 0.13% | 1,158,567 |
| 2025-09-09 | 2025-09-05 | 1.430 | 807,679 | +11,000 | 0.12% | 1,154,981 |
| 2025-08-15 | 2025-08-13 | 1.460 | 796,679 | -1,000 | 0.12% | 1,163,151 |
| 2025-07-23 | 2025-07-21 | 1.480 | 797,679 | +36,000 | 0.12% | 1,180,565 |
| 2025-07-04 | 2025-07-02 | 1.510 | 761,679 | -22,000 | 0.12% | 1,150,135 |
| 2025-06-19 | 2025-06-17 | 1.500 | 783,679 | -29,469 | 0.12% | 1,175,518 |
| 2025-06-11 | 2025-06-09 | 1.450 | 813,148 | +11,000 | 0.12% | 1,179,065 |
| 2025-06-06 | 2025-06-04 | 1.460 | 802,148 | +13,000 | 0.12% | 1,171,136 |
| 2025-06-04 | 2025-06-02 | 1.440 | 789,148 | -11,000 | 0.12% | 1,136,373 |
| 2025-06-02 | 2025-05-29 | 1.460 | 800,148 | -2,000 | 0.12% | 1,168,216 |
| 2025-05-22 | 2025-05-20 | 1.430 | 802,148 | +4,000 | 0.12% | 1,147,072 |
| 2025-05-14 | 2025-05-12 | 1.430 | 798,148 | +14,002 | 0.12% | 1,141,352 |
| 2025-03-21 | 2025-03-19 | 1.673 | 784,146 | +10,959 | 0.12% | 1,312,179 |
| 2024-11-22 | 2024-11-20 | 1.766 | 773,187 | +18,192 | 0.12% | 1,365,169 |
| 2024-03-21 | 2024-03-19 | 1.684 | 754,995 | +10,112 | 0.12% | 1,271,665 |
| 2023-11-24 | 2023-11-22 | 1.948 | 744,883 | +12,278 | 0.12% | 1,451,064 |
| 2023-09-20 | 2023-09-18 | 1.606 | 732,605 | -934 | 0.12% | 1,176,219 |
| 2023-08-30 | 2023-08-28 | 1.659 | 733,539 | +934 | 0.12% | 1,216,976 |
| 2023-08-09 | 2023-08-07 | 1.927 | 732,605 | -4,671 | 0.12% | 1,411,463 |
| 2023-08-01 | 2023-07-28 | 1.927 | 737,276 | +4,671 | 0.12% | 1,420,462 |
| 2023-04-26 | 2023-04-24 | 2.098 | 732,605 | +14,014 | 0.12% | 1,536,926 |
| 2023-03-23 | 2023-03-21 | 2.352 | 718,591 | +5,769 | 0.12% | 1,690,308 |
| 2022-11-25 | 2022-11-23 | 2.342 | 712,822 | +6,631 | 0.12% | 1,669,190 |
| 2022-09-26 | 2022-09-22 | 2.418 | 706,191 | +310,703 | 0.12% | 1,707,503 |
| 2022-05-03 | 2022-04-28 | 2.505 | 395,488 | +429 | 0.07% | 990,712 |
| 2022-03-21 | 2022-03-17 | 2.576 | 395,059 | +2,459 | 0.07% | 1,017,484 |
| 2022-03-17 | 2022-03-15 | 2.521 | 392,600 | -18,249 | 0.07% | 989,637 |
| 2021-12-21 | 2021-12-17 | 2.740 | 410,849 | -23,723 | 0.07% | 1,125,693 |
| 2021-12-17 | 2021-12-15 | 2.740 | 434,572 | -7,300 | 0.07% | 1,190,692 |
| 2021-12-13 | 2021-12-09 | 2.839 | 441,872 | -912 | 0.07% | 1,254,279 |
| 2021-11-19 | 2021-11-17 | 2.784 | 442,784 | +5,335 | 0.07% | 1,232,900 |
| 2021-11-11 | 2021-11-09 | 2.829 | 437,449 | +9,014 | 0.07% | 1,237,456 |
| 2021-10-19 | 2021-10-15 | 2.862 | 428,435 | +22,536 | 0.07% | 1,226,215 |
| 2021-09-29 | 2021-09-27 | 3.017 | 405,899 | -47,855 | 0.07% | 1,224,754 |
| 2021-09-21 | 2021-09-17 | 3.106 | 453,754 | -902 | 0.08% | 1,409,420 |
| 2021-09-09 | 2021-09-07 | 3.040 | 454,656 | -901 | 0.08% | 1,381,960 |
| 2021-09-07 | 2021-09-03 | 2.884 | 455,557 | -902 | 0.08% | 1,313,948 |
| 2021-08-31 | 2021-08-27 | 2.951 | 456,459 | -8,113 | 0.08% | 1,346,931 |
| 2021-08-20 | 2021-08-18 | 2.995 | 464,572 | +3,606 | 0.08% | 1,391,486 |
| 2021-08-18 | 2021-08-16 | 2.984 | 460,966 | -2,704 | 0.08% | 1,375,572 |
| 2021-08-17 | 2021-08-13 | 3.095 | 463,670 | -902 | 0.08% | 1,435,077 |
| 2021-08-13 | 2021-08-11 | 2.973 | 464,572 | -901 | 0.08% | 1,381,179 |
| 2021-06-22 | 2021-06-18 | 3.106 | 465,473 | -902 | 0.08% | 1,445,821 |
| 2021-06-04 | 2021-06-02 | 3.095 | 466,375 | +9,916 | 0.08% | 1,443,449 |
| 2021-03-31 | 2021-03-29 | 3.062 | 456,459 | +1,803 | 0.08% | 1,397,568 |
| 2021-03-25 | 2021-03-23 | 3.317 | 454,656 | +3,104 | 0.08% | 1,508,260 |
| 2021-03-16 | 2021-03-12 | 3.317 | 451,552 | -896 | 0.08% | 1,497,962 |
| 2021-03-11 | 2021-03-09 | 3.083 | 452,448 | +896 | 0.08% | 1,394,808 |
| 2021-03-01 | 2021-02-25 | 3.329 | 451,552 | +30,439 | 0.08% | 1,503,006 |
| 2021-02-17 | 2021-02-11 | 3.295 | 421,113 | +17,906 | 0.07% | 1,387,578 |
| 2021-02-10 | 2021-02-08 | 3.384 | 403,207 | -8,953 | 0.07% | 1,364,606 |
| 2021-02-09 | 2021-02-05 | 3.384 | 412,160 | -895 | 0.07% | 1,394,907 |
| 2021-02-05 | 2021-02-03 | 3.317 | 413,055 | +8,953 | 0.07% | 1,370,254 |
| 2021-02-02 | 2021-01-29 | 3.362 | 404,102 | -895 | 0.07% | 1,358,608 |
| 2021-02-01 | 2021-01-28 | 3.373 | 404,997 | -896 | 0.07% | 1,366,141 |
| 2021-01-22 | 2021-01-20 | 3.340 | 405,893 | +2,686 | 0.07% | 1,355,562 |
| 2021-01-19 | 2021-01-15 | 3.317 | 403,207 | -895 | 0.07% | 1,337,584 |
| 2021-01-12 | 2021-01-08 | 3.317 | 404,102 | +568 | 0.07% | 1,340,554 |
| 2021-01-05 | 2020-12-31 | 3.295 | 403,534 | +406 | 0.07% | 1,329,655 |
| 2020-12-28 | 2020-12-22 | 3.295 | 403,128 | +9,622 | 0.07% | 1,328,317 |
| 2020-12-08 | 2020-12-04 | 3.239 | 393,506 | -11,638 | 0.07% | 1,274,636 |
| 2020-11-19 | 2020-11-17 | 3.408 | 405,144 | +6,775 | 0.07% | 1,380,674 |
| 2020-07-13 | 2020-07-09 | 4.373 | 398,369 | -881 | 0.07% | 1,742,235 |
| 2020-06-30 | 2020-06-26 | 3.862 | 399,250 | -880 | 0.07% | 1,542,000 |
| 2020-05-13 | 2020-05-11 | 2.817 | 400,130 | -11,444 | 0.07% | 1,127,232 |
| 2020-05-12 | 2020-05-08 | 2.738 | 411,574 | +3,349 | 0.08% | 1,126,745 |
| 2020-05-05 | 2020-04-29 | 2.738 | 408,225 | +14,649 | 0.07% | 1,117,576 |
| 2020-04-16 | 2020-04-14 | 2.738 | 393,576 | -8,803 | 0.07% | 1,077,473 |
| 2020-04-14 | 2020-04-08 | 2.726 | 402,379 | -8,803 | 0.07% | 1,097,001 |
| 2020-03-26 | 2020-03-24 | 3.061 | 411,182 | +11,421 | 0.08% | 1,258,724 |
| 2019-12-30 | 2019-12-24 | 4.370 | 399,761 | -4,279 | 0.08% | 1,746,896 |
| 2019-12-23 | 2019-12-19 | 4.323 | 404,040 | +20,019 | 0.08% | 1,746,711 |
| 2019-12-18 | 2019-12-16 | 4.265 | 384,021 | -3,620 | 0.08% | 1,637,732 |
| 2019-12-06 | 2019-12-04 | 3.938 | 387,641 | -2,567 | 0.08% | 1,526,352 |
| 2019-12-05 | 2019-12-03 | 3.856 | 390,208 | -3,424 | 0.08% | 1,504,545 |
| 2019-12-03 | 2019-11-29 | 4.043 | 393,632 | -7,703 | 0.08% | 1,591,335 |
| 2019-11-15 | 2019-11-13 | 4.647 | 401,335 | +15,843 | 0.08% | 1,864,903 |
| 2019-08-21 | 2019-08-19 | 4.805 | 385,492 | -36,593 | 0.08% | 1,852,244 |
| 2019-08-15 | 2019-08-13 | 4.720 | 422,085 | -2,466 | 0.09% | 1,992,129 |
| 2019-05-03 | 2019-04-30 | 5.194 | 424,551 | +8,414 | 0.09% | 2,205,177 |
| 2019-04-25 | 2019-04-23 | 5.218 | 416,137 | -2,466 | 0.09% | 2,171,598 |
| 2019-04-23 | 2019-04-17 | 5.194 | 418,603 | -6,577 | 0.09% | 2,174,282 |
| 2019-04-17 | 2019-04-15 | 5.109 | 425,180 | +2,466 | 0.09% | 2,172,240 |
| 2019-04-16 | 2019-04-12 | 5.145 | 422,714 | +4,111 | 0.09% | 2,175,068 |
| 2019-04-12 | 2019-04-10 | 5.182 | 418,603 | +1,644 | 0.09% | 2,169,190 |
| 2019-04-11 | 2019-04-09 | 5.352 | 416,959 | -10,687 | 0.09% | 2,231,679 |
| 2019-04-10 | 2019-04-08 | 5.450 | 427,646 | -822 | 0.09% | 2,330,495 |
| 2019-03-28 | 2019-03-26 | 5.279 | 428,468 | +12,331 | 0.09% | 2,262,007 |
| 2019-03-26 | 2019-03-22 | 5.689 | 416,137 | +6,844 | 0.09% | 2,367,458 |
| 2019-01-29 | 2019-01-25 | 5.565 | 409,293 | -3,234 | 0.09% | 2,277,902 |
| 2019-01-18 | 2019-01-16 | 5.368 | 412,527 | -3,234 | 0.09% | 2,214,268 |
| 2018-12-28 | 2018-12-24 | 5.565 | 415,761 | +6,468 | 0.09% | 2,313,899 |
| 2018-12-27 | 2018-12-20 | 5.504 | 409,293 | +13,848 | 0.09% | 2,252,592 |
| 2018-12-18 | 2018-12-14 | 5.504 | 395,445 | -2,426 | 0.09% | 2,176,378 |
| 2018-11-23 | 2018-11-21 | 6.005 | 397,871 | +12,725 | 0.09% | 2,389,160 |
| 2018-11-09 | 2018-11-07 | 6.069 | 385,146 | -3,913 | 0.09% | 2,337,352 |
| 2018-11-08 | 2018-11-06 | 5.941 | 389,059 | +3,913 | 0.09% | 2,311,392 |
| 2018-08-16 | 2018-08-14 | 6.005 | 385,146 | -7,827 | 0.09% | 2,312,748 |
| 2018-07-11 | 2018-07-09 | 5.711 | 392,973 | +27,395 | 0.09% | 2,244,271 |
| 2018-07-10 | 2018-07-06 | 5.698 | 365,578 | +95,454 | 0.08% | 2,083,148 |
| 2018-07-03 | 2018-06-28 | 5.749 | 270,124 | +117,405 | 0.06% | 1,553,034 |
| 2018-06-28 | 2018-06-26 | 5.800 | 152,719 | -31,308 | 0.03% | 885,838 |
| 2018-06-25 | 2018-06-21 | 5.775 | 184,027 | +50,876 | 0.04% | 1,062,735 |
| 2018-06-20 | 2018-06-15 | 5.775 | 133,151 | -13,306 | 0.03% | 768,932 |
| 2018-06-19 | 2018-06-14 | 5.762 | 146,457 | -31,308 | 0.03% | 843,902 |
| 2018-06-15 | 2018-06-13 | 5.775 | 177,765 | -25,046 | 0.04% | 1,026,573 |
| 2018-06-14 | 2018-06-12 | 5.788 | 202,811 | -7,827 | 0.05% | 1,173,802 |
| 2018-06-12 | 2018-06-08 | 5.800 | 210,638 | -117,405 | 0.05% | 1,221,793 |
| 2018-06-04 | 2018-05-31 | 5.775 | 328,043 | -50,876 | 0.07% | 1,894,412 |
| 2018-05-29 | 2018-05-25 | 5.749 | 378,919 | -23,481 | 0.09% | 2,178,532 |
| 2018-05-23 | 2018-05-18 | 5.749 | 402,400 | +23,481 | 0.09% | 2,313,533 |
| 2018-05-18 | 2018-05-16 | 5.749 | 378,919 | -9,392 | 0.09% | 2,178,532 |
| 2018-05-14 | 2018-05-10 | 5.737 | 388,311 | -7,827 | 0.09% | 2,227,569 |
| 2018-05-11 | 2018-05-09 | 5.737 | 396,138 | -12,523 | 0.09% | 2,272,469 |
| 2018-05-10 | 2018-05-08 | 5.749 | 408,661 | -1,566 | 0.09% | 2,349,529 |
| 2018-05-09 | 2018-05-07 | 5.749 | 410,227 | +10,958 | 0.09% | 2,358,533 |
| 2018-05-08 | 2018-05-04 | 5.737 | 399,269 | +5,479 | 0.09% | 2,290,430 |
| 2018-05-07 | 2018-05-03 | 5.826 | 393,790 | +3,131 | 0.09% | 2,294,218 |
| 2018-05-04 | 2018-05-02 | 5.852 | 390,659 | +7,827 | 0.09% | 2,285,959 |
| 2018-04-30 | 2018-04-26 | 5.813 | 382,832 | -2,348 | 0.09% | 2,225,485 |
| 2018-04-27 | 2018-04-25 | 5.813 | 385,180 | -783 | 0.09% | 2,239,135 |
| 2018-04-25 | 2018-04-23 | 6.005 | 385,963 | -783 | 0.09% | 2,317,654 |
| 2018-04-24 | 2018-04-20 | 5.813 | 386,746 | +7,827 | 0.09% | 2,248,238 |
| 2018-04-20 | 2018-04-18 | 5.877 | 378,919 | -1,565 | 0.09% | 2,226,944 |
| 2018-04-19 | 2018-04-17 | 5.979 | 380,484 | -3,914 | 0.09% | 2,275,031 |
| 2018-04-18 | 2018-04-16 | 6.005 | 384,398 | -7,827 | 0.09% | 2,308,257 |
| 2018-04-13 | 2018-04-11 | 6.005 | 392,225 | -6,261 | 0.09% | 2,355,257 |
| 2018-04-10 | 2018-04-06 | 6.005 | 398,486 | +90,010 | 0.09% | 2,392,853 |
| 2018-04-06 | 2018-04-03 | 6.133 | 308,476 | +14,871 | 0.07% | 1,891,767 |
| 2018-04-04 | 2018-03-29 | 6.133 | 293,605 | +23,481 | 0.07% | 1,800,569 |
| 2018-04-03 | 2018-03-28 | 6.133 | 270,124 | +15,654 | 0.06% | 1,656,569 |
| 2018-03-29 | 2018-03-27 | 6.133 | 254,470 | +21,994 | 0.06% | 1,560,569 |
| 2018-03-26 | 2018-03-22 | 6.069 | 232,476 | -7,044 | 0.05% | 1,410,837 |
| 2018-03-22 | 2018-03-20 | 6.229 | 239,520 | +28,293 | 0.05% | 1,492,006 |
| 2018-03-20 | 2018-03-16 | 6.229 | 211,227 | +23,117 | 0.05% | 1,315,765 |
| 2018-03-15 | 2018-03-13 | 6.268 | 188,110 | -13,870 | 0.04% | 1,179,089 |
| 2018-03-14 | 2018-03-12 | 6.294 | 201,980 | +1,541 | 0.05% | 1,271,270 |
| 2018-03-13 | 2018-03-09 | 6.229 | 200,439 | -18,494 | 0.05% | 1,248,565 |
| 2018-03-08 | 2018-03-06 | 6.294 | 218,933 | -11,928 | 0.05% | 1,377,973 |
| 2018-03-07 | 2018-03-05 | 6.164 | 230,861 | +7,705 | 0.05% | 1,423,088 |
| 2018-03-05 | 2018-03-01 | 6.333 | 223,156 | -15,411 | 0.05% | 1,413,240 |
| 2018-03-01 | 2018-02-27 | 6.385 | 238,567 | -21,576 | 0.06% | 1,523,222 |
| 2018-02-28 | 2018-02-26 | 6.320 | 260,143 | -5,394 | 0.06% | 1,644,102 |
| 2018-02-27 | 2018-02-23 | 6.346 | 265,537 | -4,623 | 0.06% | 1,685,084 |
| 2018-02-26 | 2018-02-22 | 6.333 | 270,160 | +16,644 | 0.06% | 1,710,915 |
| 2018-02-23 | 2018-02-21 | 6.320 | 253,516 | -30,052 | 0.06% | 1,602,219 |
| 2018-02-22 | 2018-02-20 | 6.346 | 283,568 | -8,477 | 0.07% | 1,799,508 |
| 2018-02-21 | 2018-02-15 | 6.307 | 292,045 | -3,082 | 0.07% | 1,841,932 |
| 2018-02-12 | 2018-02-08 | 6.009 | 295,127 | +26,970 | 0.07% | 1,773,281 |
| 2018-02-09 | 2018-02-07 | 5.970 | 268,157 | +2,855 | 0.06% | 1,600,791 |
| 2018-02-07 | 2018-02-05 | 6.164 | 265,302 | +5,394 | 0.06% | 1,635,391 |
| 2018-02-06 | 2018-02-02 | 6.333 | 259,908 | +14,178 | 0.06% | 1,645,990 |
| 2018-02-02 | 2018-01-31 | 6.268 | 245,730 | -9,246 | 0.06% | 1,540,256 |
| 2018-02-01 | 2018-01-30 | 6.229 | 254,976 | -7,706 | 0.06% | 1,588,284 |
| 2018-01-31 | 2018-01-29 | 6.320 | 262,682 | -3,853 | 0.06% | 1,660,148 |
| 2018-01-30 | 2018-01-26 | 6.294 | 266,535 | -1,541 | 0.06% | 1,677,581 |
| 2018-01-29 | 2018-01-25 | 6.255 | 268,076 | +16,182 | 0.06% | 1,676,844 |
| 2018-01-24 | 2018-01-22 | 6.255 | 251,894 | -771 | 0.06% | 1,575,624 |
| 2018-01-16 | 2018-01-12 | 6.424 | 252,665 | -8,476 | 0.06% | 1,623,072 |
| 2018-01-15 | 2018-01-11 | 6.359 | 261,141 | -3,853 | 0.06% | 1,660,576 |
| 2018-01-11 | 2018-01-09 | 6.476 | 264,994 | -3,853 | 0.06% | 1,716,027 |
| 2018-01-10 | 2018-01-08 | 6.605 | 268,847 | -2,311 | 0.06% | 1,775,868 |
| 2018-01-05 | 2018-01-03 | 6.294 | 271,158 | -12,330 | 0.06% | 1,706,679 |
| 2017-12-28 | 2017-12-22 | 5.671 | 283,488 | +12,330 | 0.07% | 1,607,695 |
| 2017-12-27 | 2017-12-21 | 5.775 | 271,158 | +8,046 | 0.06% | 1,565,922 |
| 2017-11-27 | 2017-11-23 | 6.669 | 263,112 | -6,165 | 0.06% | 1,754,629 |
| 2017-11-24 | 2017-11-22 | 6.602 | 269,277 | +7,271 | 0.06% | 1,777,785 |
| 2017-11-16 | 2017-11-14 | 6.669 | 262,006 | -750 | 0.06% | 1,747,254 |
| 2017-11-15 | 2017-11-13 | 6.695 | 262,756 | -750 | 0.06% | 1,759,264 |
| 2017-11-13 | 2017-11-09 | 6.735 | 263,506 | +9,747 | 0.06% | 1,774,830 |
| 2017-10-30 | 2017-10-26 | 6.775 | 253,759 | -16,197 | 0.06% | 1,719,333 |
| 2017-10-23 | 2017-10-19 | 6.802 | 269,956 | -13,496 | 0.07% | 1,836,276 |
| 2017-10-04 | 2017-09-29 | 6.869 | 283,452 | -7,497 | 0.07% | 1,946,980 |
| 2017-09-08 | 2017-09-06 | 6.922 | 290,949 | -750 | 0.07% | 2,013,998 |
| 2017-08-24 | 2017-08-21 | 6.602 | 291,699 | +2,999 | 0.07% | 1,925,816 |
| 2017-08-02 | 2017-07-31 | 6.936 | 288,700 | -1,500 | 0.07% | 2,002,280 |
| 2017-06-29 | 2017-06-27 | 7.002 | 290,200 | -4,842 | 0.07% | 2,032,036 |
| 2017-06-26 | 2017-06-22 | 6.989 | 295,042 | +6,342 | 0.07% | 2,062,006 |
| 2017-06-12 | 2017-06-08 | 6.962 | 288,700 | -1,500 | 0.07% | 2,009,981 |
| 2017-06-09 | 2017-06-07 | 6.922 | 290,200 | -3,748 | 0.07% | 2,008,813 |
| 2017-06-07 | 2017-06-05 | 6.956 | 293,948 | +3,748 | 0.07% | 2,044,787 |
| 2017-06-06 | 2017-06-02 | 6.956 | 290,200 | +2,537 | 0.07% | 2,018,715 |
| 2017-05-19 | 2017-05-17 | 7.064 | 287,663 | +7,554 | 0.07% | 2,032,031 |
| 2017-05-16 | 2017-05-12 | 7.050 | 280,109 | -7,432 | 0.07% | 1,974,902 |
| 2017-05-12 | 2017-05-10 | 7.131 | 287,541 | +743 | 0.07% | 2,050,514 |
| 2017-05-08 | 2017-05-04 | 7.266 | 286,798 | -743 | 0.07% | 2,083,805 |
| 2017-04-26 | 2017-04-24 | 6.902 | 287,541 | +4,309 | 0.07% | 1,984,743 |
| 2017-04-13 | 2017-04-11 | 6.997 | 283,232 | +2,973 | 0.07% | 1,981,677 |
| 2017-04-12 | 2017-04-10 | 7.037 | 280,259 | +6,689 | 0.07% | 1,972,188 |
| 2017-04-11 | 2017-04-07 | 7.104 | 273,570 | -5,945 | 0.07% | 1,943,522 |
| 2017-04-10 | 2017-04-06 | 7.131 | 279,515 | +7,432 | 0.07% | 1,993,279 |
| 2017-04-07 | 2017-04-05 | 7.131 | 272,083 | -744 | 0.07% | 1,940,280 |
| 2017-04-06 | 2017-04-03 | 7.131 | 272,827 | -8,175 | 0.07% | 1,945,586 |
| 2017-04-05 | 2017-03-31 | 7.091 | 281,002 | +19,486 | 0.07% | 1,992,540 |
| 2017-03-27 | 2017-03-23 | 7.131 | 261,516 | -7,432 | 0.07% | 1,864,925 |
| 2017-03-21 | 2017-03-17 | 7.220 | 268,948 | +3,298 | 0.07% | 1,941,737 |
| 2017-03-20 | 2017-03-16 | 7.247 | 265,650 | -734 | 0.07% | 1,925,164 |
| 2017-03-17 | 2017-03-15 | 7.301 | 266,384 | +22,023 | 0.07% | 1,944,998 |
| 2016-12-30 | 2016-12-28 | 7.356 | 244,361 | -12,480 | 0.06% | 1,797,513 |
| 2016-12-28 | 2016-12-22 | 7.492 | 256,841 | -734 | 0.07% | 1,924,303 |
| 2016-12-19 | 2016-12-15 | 7.465 | 257,575 | +6,043 | 0.07% | 1,922,784 |
| 2016-12-13 | 2016-12-09 | 7.628 | 251,532 | -9,543 | 0.07% | 1,918,791 |
| 2016-12-08 | 2016-12-06 | 7.601 | 261,075 | -19,087 | 0.07% | 1,984,476 |
| 2016-12-06 | 2016-12-02 | 7.683 | 280,162 | +14,682 | 0.07% | 2,152,458 |
| 2016-11-23 | 2016-11-21 | 7.669 | 265,480 | -17,618 | 0.07% | 2,036,041 |
| 2016-11-22 | 2016-11-18 | 7.628 | 283,098 | -8,075 | 0.08% | 2,159,589 |
| 2016-11-18 | 2016-11-16 | 7.795 | 291,173 | +5,719 | 0.08% | 2,269,739 |
| 2016-11-15 | 2016-11-11 | 7.823 | 285,454 | -5,757 | 0.08% | 2,233,091 |
| 2016-11-14 | 2016-11-10 | 7.920 | 291,211 | -720 | 0.08% | 2,306,453 |
| 2016-11-11 | 2016-11-09 | 7.823 | 291,931 | -7,197 | 0.08% | 2,283,761 |
| 2016-10-24 | 2016-10-19 | 8.073 | 299,128 | -7,196 | 0.08% | 2,414,878 |
| 2016-10-19 | 2016-10-17 | 8.087 | 306,324 | -7,197 | 0.08% | 2,477,228 |
| 2016-10-12 | 2016-10-07 | 8.323 | 313,521 | +18,712 | 0.09% | 2,609,489 |
| 2016-10-07 | 2016-10-05 | 8.407 | 294,809 | -7,197 | 0.08% | 2,478,324 |
| 2016-10-06 | 2016-10-04 | 8.407 | 302,006 | +1,439 | 0.08% | 2,538,826 |
| 2016-10-05 | 2016-10-03 | 8.434 | 300,567 | +5,038 | 0.08% | 2,535,082 |
| 2016-10-03 | 2016-09-29 | 8.434 | 295,529 | +9,356 | 0.08% | 2,492,590 |
| 2016-09-29 | 2016-09-27 | 8.671 | 286,173 | -7,197 | 0.08% | 2,481,277 |
| 2016-09-19 | 2016-09-14 | 8.309 | 293,370 | -7,197 | 0.08% | 2,437,692 |
| 2016-09-08 | 2016-09-06 | 8.170 | 300,567 | +7,197 | 0.08% | 2,455,730 |
| 2016-09-05 | 2016-09-01 | 8.240 | 293,370 | -7,197 | 0.08% | 2,417,310 |
| 2016-09-01 | 2016-08-30 | 8.101 | 300,567 | -23,749 | 0.08% | 2,434,848 |
| 2016-08-24 | 2016-08-22 | 8.129 | 324,316 | -720 | 0.09% | 2,636,248 |
| 2016-08-18 | 2016-08-16 | 8.170 | 325,036 | -720 | 0.09% | 2,655,650 |
| 2016-08-17 | 2016-08-15 | 8.170 | 325,756 | -719 | 0.09% | 2,661,532 |
| 2016-08-16 | 2016-08-12 | 8.059 | 326,475 | +7,196 | 0.09% | 2,631,115 |
| 2016-08-15 | 2016-08-11 | 8.170 | 319,279 | -7,196 | 0.09% | 2,608,613 |
| 2016-07-15 | 2016-07-13 | 8.309 | 326,475 | -3,599 | 0.09% | 2,712,771 |
| 2016-06-22 | 2016-06-20 | 7.642 | 330,074 | -14,393 | 0.09% | 2,522,528 |
| 2016-06-21 | 2016-06-17 | 7.364 | 344,467 | -5,758 | 0.10% | 2,536,796 |
| 2016-06-08 | 2016-06-06 | 7.364 | 350,225 | -14,393 | 0.10% | 2,579,200 |
| 2016-06-02 | 2016-05-31 | 7.364 | 364,618 | -28,787 | 0.10% | 2,685,196 |
| 2016-05-09 | 2016-05-05 | 7.503 | 393,405 | +3,598 | 0.11% | 2,951,859 |
| 2016-05-06 | 2016-05-04 | 7.434 | 389,807 | +3,598 | 0.11% | 2,897,780 |
| 2016-04-25 | 2016-04-21 | 7.559 | 386,209 | +4,930 | 0.11% | 2,919,331 |
| 2016-04-21 | 2016-04-19 | 7.462 | 381,279 | -4,319 | 0.11% | 2,844,980 |
| 2016-04-15 | 2016-04-13 | 7.503 | 385,598 | -719 | 0.11% | 2,893,280 |
| 2016-04-11 | 2016-04-07 | 7.503 | 386,317 | +719 | 0.11% | 2,898,675 |
| 2016-04-07 | 2016-04-05 | 7.772 | 385,598 | +2,978 | 0.11% | 2,996,791 |
| 2016-03-23 | 2016-03-21 | 8.200 | 382,620 | +3,660 | 0.11% | 3,137,606 |
| 2016-03-17 | 2016-03-15 | 8.200 | 378,960 | -12,731 | 0.11% | 3,107,593 |
| 2016-03-09 | 2016-03-07 | 7.974 | 391,691 | -21,926 | 0.11% | 3,123,384 |
| 2016-03-08 | 2016-03-04 | 7.861 | 413,617 | -6,366 | 0.12% | 3,251,441 |
| 2016-02-22 | 2016-02-18 | 7.847 | 419,983 | -707 | 0.12% | 3,295,546 |
| 2016-02-18 | 2016-02-16 | 7.847 | 420,690 | -1,415 | 0.12% | 3,301,094 |
| 2016-02-16 | 2016-02-12 | 7.069 | 422,105 | +6,366 | 0.12% | 2,983,962 |
| 2016-02-15 | 2016-02-11 | 7.479 | 415,739 | -1,415 | 0.12% | 3,109,419 |
| 2016-02-05 | 2016-02-03 | 7.069 | 417,154 | -7,073 | 0.12% | 2,948,962 |
| 2015-12-30 | 2015-12-28 | 8.313 | 424,227 | +6,849 | 0.12% | 3,526,780 |
| 2015-12-10 | 2015-12-08 | 8.837 | 417,378 | -2,122 | 0.12% | 3,688,182 |
| 2015-11-30 | 2015-11-26 | 8.909 | 419,500 | +24,755 | 0.12% | 3,737,207 |
| 2015-11-27 | 2015-11-25 | 8.937 | 394,745 | -1,904 | 0.12% | 3,527,979 |
| 2015-11-26 | 2015-11-24 | 8.808 | 396,649 | -18,154 | 0.12% | 3,493,866 |
| 2015-11-24 | 2015-11-20 | 8.737 | 414,803 | -13,963 | 0.12% | 3,624,069 |
| 2015-11-12 | 2015-11-10 | 8.150 | 428,766 | -25,135 | 0.13% | 3,494,277 |
| 2015-11-10 | 2015-11-06 | 8.150 | 453,901 | -6,982 | 0.14% | 3,699,118 |
| 2015-11-06 | 2015-11-04 | 7.949 | 460,883 | -5,502 | 0.14% | 3,663,603 |
| 2015-11-05 | 2015-11-03 | 8.164 | 466,385 | -9,076 | 0.14% | 3,807,537 |
| 2015-11-04 | 2015-11-02 | 8.307 | 475,461 | -699 | 0.14% | 3,949,732 |
| 2015-11-03 | 2015-10-30 | 8.164 | 476,160 | -12,567 | 0.14% | 3,887,340 |
| 2015-11-02 | 2015-10-29 | 8.207 | 488,727 | -698 | 0.15% | 4,010,936 |
| 2015-10-29 | 2015-10-27 | 8.293 | 489,425 | -1,397 | 0.15% | 4,058,724 |
| 2015-10-27 | 2015-10-23 | 8.164 | 490,822 | +6,982 | 0.15% | 4,007,040 |
| 2015-09-30 | 2015-09-25 | 8.379 | 483,840 | -1,396 | 0.14% | 4,053,987 |
| 2015-09-29 | 2015-09-24 | 8.379 | 485,236 | +1,396 | 0.14% | 4,065,684 |
| 2015-09-23 | 2015-09-21 | 8.536 | 483,840 | -13,964 | 0.14% | 4,130,216 |
| 2015-09-11 | 2015-09-09 | 8.551 | 497,804 | -1,396 | 0.15% | 4,256,547 |
| 2015-09-08 | 2015-09-04 | 8.536 | 499,200 | -698 | 0.15% | 4,261,334 |
| 2015-09-02 | 2015-08-31 | 8.651 | 499,898 | -1,397 | 0.15% | 4,324,572 |
| 2015-09-01 | 2015-08-28 | 8.594 | 501,295 | +1,397 | 0.15% | 4,307,937 |
| 2015-08-25 | 2015-08-21 | 8.465 | 499,898 | +6,982 | 0.15% | 4,231,493 |
| 2015-08-24 | 2015-08-20 | 8.808 | 492,916 | -7,680 | 0.15% | 4,341,830 |
| 2015-08-21 | 2015-08-19 | 8.737 | 500,596 | +7,680 | 0.15% | 4,373,629 |
| 2015-08-06 | 2015-08-04 | 9.310 | 492,916 | -13,964 | 0.15% | 4,588,926 |
| 2015-08-04 | 2015-07-31 | 9.310 | 506,880 | -13,964 | 0.15% | 4,718,927 |
| 2015-08-03 | 2015-07-30 | 9.310 | 520,844 | -11,171 | 0.16% | 4,848,929 |
| 2015-07-27 | 2015-07-23 | 9.281 | 532,015 | -6,982 | 0.16% | 4,937,688 |
| 2015-07-16 | 2015-07-14 | 9.052 | 538,997 | -286 | 0.16% | 4,878,970 |
| 2015-04-30 | 2015-04-28 | 9.596 | 539,283 | -5,586 | 0.16% | 5,175,071 |
| 2015-04-27 | 2015-04-23 | 9.439 | 544,869 | -20,946 | 0.16% | 5,142,831 |
| 2015-04-24 | 2015-04-22 | 9.353 | 565,815 | +19,550 | 0.17% | 5,291,909 |
| 2015-04-22 | 2015-04-20 | 9.453 | 546,265 | +6,982 | 0.17% | 5,163,832 |
| 2015-04-17 | 2015-04-15 | 9.596 | 539,283 | +6,235 | 0.16% | 5,175,071 |
| 2015-03-19 | 2015-03-17 | 9.819 | 533,048 | +4,305 | 0.16% | 5,233,856 |
| 2015-02-24 | 2015-02-18 | 10.281 | 528,743 | -4,848 | 0.16% | 5,435,896 |
| 2015-02-12 | 2015-02-10 | 9.934 | 533,591 | +6,233 | 0.16% | 5,300,825 |
| 2015-02-11 | 2015-02-09 | 9.963 | 527,358 | +2,077 | 0.16% | 5,254,134 |
| 2015-01-19 | 2015-01-15 | 10.266 | 525,281 | -1,385 | 0.16% | 5,392,719 |
| 2014-12-29 | 2014-12-22 | 9.602 | 526,666 | +9,010 | 0.16% | 5,057,122 |
| 2014-12-19 | 2014-12-17 | 9.602 | 517,656 | -12,465 | 0.16% | 4,970,607 |
| 2014-12-16 | 2014-12-12 | 9.516 | 530,121 | +4,155 | 0.16% | 5,044,370 |
| 2014-12-15 | 2014-12-11 | 9.631 | 525,966 | -3,463 | 0.16% | 5,065,590 |
| 2014-12-10 | 2014-12-08 | 9.573 | 529,429 | +11,773 | 0.16% | 5,068,364 |
| 2014-12-08 | 2014-12-04 | 9.775 | 517,656 | +3,751 | 0.16% | 5,060,302 |
| 2014-12-05 | 2014-12-03 | 9.790 | 513,905 | +17,313 | 0.16% | 5,031,055 |
| 2014-12-04 | 2014-12-02 | 9.876 | 496,592 | +2,021 | 0.15% | 4,904,586 |
| 2014-12-02 | 2014-11-28 | 9.876 | 494,571 | -13,851 | 0.15% | 4,884,625 |
| 2014-11-27 | 2014-11-25 | 9.920 | 508,422 | -3,463 | 0.16% | 5,043,448 |
| 2014-11-26 | 2014-11-24 | 9.891 | 511,885 | -4,848 | 0.16% | 5,063,018 |
| 2014-11-25 | 2014-11-21 | 9.934 | 516,733 | -6,926 | 0.16% | 5,133,353 |
| 2014-11-21 | 2014-11-19 | 10.094 | 523,659 | +6,063 | 0.16% | 5,286,040 |
| 2014-11-19 | 2014-11-17 | 10.051 | 517,596 | +10,953 | 0.16% | 5,202,154 |
| 2014-11-11 | 2014-11-07 | 10.080 | 506,643 | -4,108 | 0.16% | 5,106,872 |
| 2014-11-10 | 2014-11-06 | 10.065 | 510,751 | -6,845 | 0.16% | 5,140,819 |
| 2014-11-06 | 2014-11-04 | 9.934 | 517,596 | +6,845 | 0.16% | 5,141,664 |
| 2014-11-05 | 2014-11-03 | 10.080 | 510,751 | -4,107 | 0.16% | 5,148,280 |
| 2014-10-31 | 2014-10-29 | 10.138 | 514,858 | -4,107 | 0.16% | 5,219,763 |
| 2014-10-23 | 2014-10-21 | 10.168 | 518,965 | +3,014 | 0.16% | 5,276,888 |
| 2014-10-22 | 2014-10-20 | 10.065 | 515,951 | +6,806 | 0.16% | 5,193,173 |
| 2014-10-21 | 2014-10-17 | 10.212 | 509,145 | -2,042 | 0.16% | 5,199,481 |
| 2014-10-16 | 2014-10-14 | 10.212 | 511,187 | +2,042 | 0.16% | 5,220,334 |
| 2014-10-14 | 2014-10-10 | 10.256 | 509,145 | -681 | 0.16% | 5,221,925 |
| 2014-10-13 | 2014-10-09 | 10.271 | 509,826 | -680 | 0.16% | 5,236,401 |
| 2014-10-09 | 2014-10-07 | 10.124 | 510,506 | +2,722 | 0.16% | 5,168,372 |
| 2014-09-29 | 2014-09-25 | 10.300 | 507,784 | +11,704 | 0.16% | 5,230,350 |
| 2014-09-26 | 2014-09-24 | 10.389 | 496,080 | +9,527 | 0.16% | 5,153,531 |
| 2014-09-25 | 2014-09-23 | 10.330 | 486,553 | -7,486 | 0.15% | 5,025,962 |
| 2014-09-17 | 2014-09-15 | 10.139 | 494,039 | +6,806 | 0.16% | 5,008,919 |
| 2014-09-16 | 2014-09-12 | 10.256 | 487,233 | +8,167 | 0.15% | 4,997,190 |
| 2014-09-12 | 2014-09-10 | 10.153 | 479,066 | -681 | 0.15% | 4,864,152 |
| 2014-09-11 | 2014-09-08 | 10.389 | 479,747 | -21,097 | 0.15% | 4,983,855 |
| 2014-09-10 | 2014-09-05 | 10.139 | 500,844 | -2,723 | 0.16% | 5,077,913 |
| 2014-09-05 | 2014-09-03 | 10.212 | 503,567 | -4,083 | 0.16% | 5,142,518 |
| 2014-09-03 | 2014-09-01 | 10.006 | 507,650 | -2,042 | 0.16% | 5,079,784 |
| 2014-09-02 | 2014-08-29 | 9.992 | 509,692 | -4,764 | 0.16% | 5,092,728 |
| 2014-08-29 | 2014-08-27 | 10.051 | 514,456 | +10,889 | 0.16% | 5,170,566 |
| 2014-07-22 | 2014-07-18 | 10.433 | 503,567 | +20,417 | 0.16% | 5,253,507 |
| 2014-07-18 | 2014-07-16 | 10.580 | 483,150 | -21,778 | 0.15% | 5,111,498 |
| 2014-07-17 | 2014-07-15 | 10.506 | 504,928 | -6,805 | 0.16% | 5,304,803 |
| 2014-07-15 | 2014-07-11 | 10.462 | 511,733 | -20,417 | 0.16% | 5,353,738 |
| 2014-07-14 | 2014-07-10 | 10.300 | 532,150 | +8,712 | 0.17% | 5,481,328 |
| 2014-07-11 | 2014-07-09 | 10.256 | 523,438 | -6,806 | 0.17% | 5,368,518 |
| 2014-07-10 | 2014-07-08 | 10.300 | 530,244 | -17,694 | 0.17% | 5,461,696 |
| 2014-07-09 | 2014-07-07 | 10.300 | 547,938 | -13,612 | 0.17% | 5,643,950 |
| 2014-07-08 | 2014-07-04 | 10.256 | 561,550 | -12,250 | 0.18% | 5,759,404 |
| 2014-07-04 | 2014-07-02 | 10.227 | 573,800 | -17,694 | 0.18% | 5,868,181 |
| 2014-06-30 | 2014-06-26 | 10.344 | 591,494 | -3,403 | 0.19% | 6,118,666 |
| 2014-06-27 | 2014-06-25 | 10.109 | 594,897 | -36,750 | 0.19% | 6,014,007 |
| 2014-06-19 | 2014-06-17 | 10.286 | 631,647 | -25,181 | 0.20% | 6,496,900 |
| 2014-06-13 | 2014-06-11 | 10.124 | 656,828 | +681 | 0.21% | 6,649,739 |
| 2014-06-12 | 2014-06-10 | 10.168 | 656,147 | -51,042 | 0.21% | 6,671,768 |
| 2014-06-10 | 2014-06-06 | 10.095 | 707,189 | -63,973 | 0.22% | 7,138,812 |
| 2014-06-06 | 2014-06-04 | 10.139 | 771,162 | -6,806 | 0.24% | 7,818,590 |
| 2014-06-05 | 2014-06-03 | 9.948 | 777,968 | -2,722 | 0.25% | 7,738,987 |
| 2014-05-30 | 2014-05-28 | 9.992 | 780,690 | +1,361 | 0.25% | 7,800,479 |
| 2014-05-26 | 2014-05-22 | 10.021 | 779,329 | -7,486 | 0.25% | 7,809,782 |
| 2014-05-19 | 2014-05-15 | 10.256 | 786,815 | +8,167 | 0.25% | 8,069,782 |
| 2014-05-02 | 2014-04-29 | 10.609 | 778,648 | +6,805 | 0.25% | 8,260,610 |
| 2014-04-30 | 2014-04-28 | 10.638 | 771,843 | -9,674 | 0.24% | 8,211,099 |
| 2014-04-23 | 2014-04-17 | 10.638 | 781,517 | -13,612 | 0.25% | 8,314,013 |
| 2014-04-22 | 2014-04-16 | 10.638 | 795,129 | -13,611 | 0.25% | 8,458,822 |
| 2014-04-17 | 2014-04-15 | 10.506 | 808,740 | -40,833 | 0.26% | 8,496,669 |
| 2014-04-15 | 2014-04-11 | 10.315 | 849,573 | -13,612 | 0.27% | 8,763,378 |
| 2014-04-08 | 2014-04-04 | 10.344 | 863,185 | -23,819 | 0.28% | 8,929,153 |
| 2014-04-07 | 2014-04-03 | 10.330 | 887,004 | -1,361 | 0.28% | 9,162,514 |
| 2014-04-04 | 2014-04-02 | 10.344 | 888,365 | -8,848 | 0.28% | 9,189,626 |
| 2014-03-28 | 2014-03-26 | 10.491 | 897,213 | -6,805 | 0.29% | 9,412,988 |
| 2014-03-27 | 2014-03-25 | 10.506 | 904,018 | -27,223 | 0.29% | 9,497,665 |
| 2014-03-26 | 2014-03-24 | 10.506 | 931,241 | -40,153 | 0.30% | 9,783,671 |
| 2014-03-25 | 2014-03-21 | 10.418 | 971,394 | -42,194 | 0.31% | 10,119,880 |
| 2014-03-24 | 2014-03-20 | 10.374 | 1,013,588 | -17,695 | 0.32% | 10,514,773 |
| 2014-03-20 | 2014-03-18 | 10.580 | 1,031,283 | +7,242 | 0.33% | 10,911,343 |
| 2014-03-04 | 2014-02-28 | 10.758 | 1,024,041 | +2,028 | 0.33% | 11,016,561 |
| 2014-03-03 | 2014-02-27 | 10.980 | 1,022,013 | +6,757 | 0.33% | 11,221,596 |
| 2014-02-27 | 2014-02-25 | 11.039 | 1,015,256 | +6,758 | 0.33% | 11,207,499 |
| 2014-02-17 | 2014-02-13 | 11.172 | 1,008,498 | -10,136 | 0.32% | 11,267,208 |
| 2014-02-13 | 2014-02-11 | 11.083 | 1,018,634 | -1,352 | 0.33% | 11,290,009 |
| 2014-02-10 | 2014-02-06 | 10.891 | 1,019,986 | -13,516 | 0.33% | 11,108,779 |
| 2014-02-05 | 2014-01-30 | 10.862 | 1,033,502 | -13,515 | 0.33% | 11,225,396 |
| 2014-02-04 | 2014-01-28 | 10.654 | 1,047,017 | +2,027 | 0.34% | 11,155,282 |
| 2014-01-27 | 2014-01-23 | 10.802 | 1,044,990 | -20,949 | 0.34% | 11,288,320 |
| 2014-01-24 | 2014-01-22 | 10.728 | 1,065,939 | +13,516 | 0.34% | 11,435,750 |
| 2014-01-22 | 2014-01-20 | 10.773 | 1,052,423 | -9,461 | 0.34% | 11,337,466 |
| 2014-01-16 | 2014-01-14 | 10.906 | 1,061,884 | -676 | 0.34% | 11,580,808 |
| 2014-01-14 | 2014-01-10 | 10.921 | 1,062,560 | +6,082 | 0.34% | 11,603,904 |
| 2014-01-13 | 2014-01-09 | 10.936 | 1,056,478 | +48,576 | 0.34% | 11,553,118 |
| 2014-01-10 | 2014-01-08 | 10.876 | 1,007,902 | -6,758 | 0.32% | 10,962,256 |
| 2014-01-09 | 2014-01-07 | 10.743 | 1,014,660 | -43,926 | 0.33% | 10,900,627 |
| 2014-01-08 | 2014-01-06 | 10.625 | 1,058,586 | -13,516 | 0.34% | 11,247,212 |
| 2014-01-07 | 2014-01-03 | 10.432 | 1,072,102 | -22,300 | 0.35% | 11,184,576 |
| 2014-01-06 | 2014-01-02 | 10.432 | 1,094,402 | -47,305 | 0.35% | 11,417,218 |
| 2014-01-02 | 2013-12-27 | 10.447 | 1,141,707 | -4,055 | 0.37% | 11,927,617 |
| 2013-12-30 | 2013-12-24 | 10.477 | 1,145,762 | -6,082 | 0.37% | 12,003,889 |
| 2013-12-27 | 2013-12-20 | 10.388 | 1,151,844 | -11,488 | 0.37% | 11,965,341 |
| 2013-12-23 | 2013-12-19 | 10.388 | 1,163,332 | -7,433 | 0.38% | 12,084,678 |
| 2013-12-20 | 2013-12-18 | 10.373 | 1,170,765 | +1,351 | 0.38% | 12,144,568 |
| 2013-12-19 | 2013-12-17 | 10.506 | 1,169,414 | +2,852 | 0.38% | 12,286,295 |
| 2013-12-18 | 2013-12-16 | 10.358 | 1,166,562 | -20,274 | 0.38% | 12,083,707 |
| 2013-12-13 | 2013-12-11 | 10.432 | 1,186,836 | -6,757 | 0.39% | 12,381,525 |
| 2013-12-10 | 2013-12-06 | 10.610 | 1,193,593 | -2,703 | 0.39% | 12,663,966 |
| 2013-12-09 | 2013-12-05 | 10.654 | 1,196,296 | +22,976 | 0.39% | 12,745,752 |
| 2013-12-06 | 2013-12-04 | 10.654 | 1,173,320 | -6,758 | 0.38% | 12,500,957 |
| 2013-12-04 | 2013-12-02 | 10.699 | 1,180,078 | -1,351 | 0.38% | 12,625,347 |
| 2013-12-02 | 2013-11-28 | 10.625 | 1,181,429 | +12,840 | 0.38% | 12,552,389 |
| 2013-11-29 | 2013-11-27 | 10.714 | 1,168,589 | -10,813 | 0.39% | 12,519,721 |
| 2013-11-28 | 2013-11-26 | 10.506 | 1,179,402 | -5,406 | 0.39% | 12,391,233 |
| 2013-11-27 | 2013-11-25 | 10.418 | 1,184,808 | -13,516 | 0.39% | 12,342,836 |
| 2013-11-26 | 2013-11-22 | 10.403 | 1,198,324 | -20,273 | 0.40% | 12,465,907 |
| 2013-11-20 | 2013-11-18 | 10.358 | 1,218,597 | +16,894 | 0.40% | 12,622,706 |
| 2013-11-18 | 2013-11-14 | 10.581 | 1,201,703 | -8,325 | 0.40% | 12,714,951 |
| 2013-11-11 | 2013-11-07 | 10.760 | 1,210,028 | -26,841 | 0.40% | 13,019,426 |
| 2013-11-08 | 2013-11-06 | 10.670 | 1,236,869 | -8,723 | 0.41% | 13,197,630 |
| 2013-11-07 | 2013-11-05 | 10.715 | 1,245,592 | +5,430 | 0.41% | 13,346,393 |
| 2013-11-06 | 2013-11-04 | 10.551 | 1,240,162 | -671 | 0.41% | 13,084,914 |
| 2013-11-05 | 2013-11-01 | 10.432 | 1,240,833 | -10,065 | 0.41% | 12,944,062 |
| 2013-11-04 | 2013-10-31 | 10.417 | 1,250,898 | -671 | 0.42% | 13,030,416 |
| 2013-10-30 | 2013-10-28 | 10.402 | 1,251,569 | +97 | 0.42% | 13,018,754 |
| 2013-10-29 | 2013-10-25 | 10.417 | 1,251,472 | -3,355 | 0.42% | 13,036,395 |
| 2013-10-28 | 2013-10-24 | 10.402 | 1,254,827 | -2,685 | 0.42% | 13,052,644 |
| 2013-10-24 | 2013-10-22 | 10.581 | 1,257,512 | +5,548 | 0.42% | 13,305,454 |
| 2013-10-23 | 2013-10-21 | 10.700 | 1,251,964 | -4,026 | 0.42% | 13,396,011 |
| 2013-10-21 | 2013-10-17 | 10.745 | 1,255,990 | -3,356 | 0.42% | 13,495,241 |
| 2013-10-17 | 2013-10-15 | 10.745 | 1,259,346 | -20,801 | 0.42% | 13,531,300 |
| 2013-10-16 | 2013-10-11 | 10.268 | 1,280,147 | -22,815 | 0.43% | 13,144,324 |
| 2013-10-15 | 2013-10-10 | 10.149 | 1,302,962 | -19,460 | 0.43% | 13,223,246 |
| 2013-10-11 | 2013-10-09 | 10.164 | 1,322,422 | -2,013 | 0.44% | 13,440,445 |
| 2013-10-10 | 2013-10-08 | 10.164 | 1,324,435 | -2,684 | 0.44% | 13,460,904 |
| 2013-10-08 | 2013-10-04 | 10.044 | 1,327,119 | -12,079 | 0.44% | 13,329,964 |
| 2013-10-07 | 2013-10-03 | 9.910 | 1,339,198 | +25,268 | 0.45% | 13,271,672 |
| 2013-10-02 | 2013-09-27 | 9.746 | 1,313,930 | -6,711 | 0.44% | 12,805,873 |
| 2013-09-24 | 2013-09-19 | 9.716 | 1,320,641 | -68,444 | 0.44% | 12,831,918 |
| 2013-09-23 | 2013-09-18 | 9.582 | 1,389,085 | -33,552 | 0.46% | 13,310,642 |
| 2013-09-19 | 2013-09-17 | 9.523 | 1,422,637 | -6,710 | 0.47% | 13,547,344 |
| 2013-09-18 | 2013-09-16 | 9.478 | 1,429,347 | -87,234 | 0.48% | 13,547,339 |
| 2013-09-17 | 2013-09-13 | 9.448 | 1,516,581 | -61,063 | 0.51% | 14,328,940 |
| 2013-09-16 | 2013-09-12 | 9.448 | 1,577,644 | -26,842 | 0.53% | 14,905,875 |
| 2013-09-13 | 2013-09-11 | 9.448 | 1,604,486 | -20,801 | 0.53% | 15,159,483 |
| 2013-09-11 | 2013-09-09 | 9.314 | 1,625,287 | +4,697 | 0.54% | 15,138,027 |
| 2013-09-10 | 2013-09-06 | 9.433 | 1,620,590 | +50,327 | 0.54% | 15,287,486 |
| 2013-09-09 | 2013-09-05 | 9.478 | 1,570,263 | -61,735 | 0.52% | 14,882,940 |
| 2013-09-05 | 2013-09-03 | 9.389 | 1,631,998 | +13,421 | 0.54% | 15,322,138 |
| 2013-09-04 | 2013-09-02 | 9.493 | 1,618,577 | -19,460 | 0.54% | 15,364,980 |
| 2013-09-03 | 2013-08-30 | 9.478 | 1,638,037 | -21,473 | 0.55% | 15,525,301 |
| 2013-09-02 | 2013-08-29 | 9.210 | 1,659,510 | -6,710 | 0.55% | 15,283,667 |
| 2013-08-30 | 2013-08-28 | 9.165 | 1,666,220 | -5,368 | 0.56% | 15,270,971 |
| 2013-08-20 | 2013-08-16 | 9.538 | 1,671,588 | +2,684 | 0.56% | 15,942,940 |
| 2013-08-19 | 2013-08-15 | 9.538 | 1,668,904 | -8,053 | 0.56% | 15,917,342 |
| 2013-08-16 | 2013-08-13 | 9.597 | 1,676,957 | +1,342 | 0.56% | 16,094,111 |
| 2013-08-12 | 2013-08-08 | 9.716 | 1,675,615 | +4,027 | 0.56% | 16,280,999 |
| 2013-08-08 | 2013-08-06 | 9.716 | 1,671,588 | -3,356 | 0.56% | 16,241,871 |
| 2013-08-07 | 2013-08-05 | 9.612 | 1,674,944 | -6,710 | 0.56% | 16,099,753 |
| 2013-08-06 | 2013-08-02 | 9.433 | 1,681,654 | +6,710 | 0.56% | 15,863,520 |
| 2013-08-02 | 2013-07-31 | 9.210 | 1,674,944 | -15,433 | 0.56% | 15,425,810 |
| 2013-07-31 | 2013-07-29 | 9.046 | 1,690,377 | -4,697 | 0.56% | 15,290,845 |
| 2013-07-30 | 2013-07-26 | 9.076 | 1,695,074 | -16,105 | 0.56% | 15,383,854 |
| 2013-07-29 | 2013-07-25 | 8.956 | 1,711,179 | +6,710 | 0.57% | 15,326,011 |
| 2013-07-25 | 2013-07-23 | 8.584 | 1,704,469 | -7,381 | 0.57% | 14,630,892 |
| 2013-07-23 | 2013-07-19 | 8.539 | 1,711,850 | +10,736 | 0.57% | 14,617,717 |
| 2013-07-19 | 2013-07-17 | 8.450 | 1,701,114 | +2,685 | 0.57% | 14,373,935 |
| 2013-07-18 | 2013-07-16 | 8.420 | 1,698,429 | -16,562 | 0.57% | 14,300,626 |
| 2013-07-16 | 2013-07-12 | 8.375 | 1,714,991 | -13,421 | 0.57% | 14,363,404 |
| 2013-07-12 | 2013-07-10 | 8.345 | 1,728,412 | -20,131 | 0.58% | 14,424,292 |
| 2013-07-11 | 2013-07-09 | 8.047 | 1,748,543 | -17,446 | 0.58% | 14,071,140 |
| 2013-07-10 | 2013-07-08 | 8.047 | 1,765,989 | -2,013 | 0.59% | 14,211,534 |
| 2013-06-18 | 2013-06-14 | 8.271 | 1,768,002 | +671 | 0.59% | 14,622,948 |
| 2013-06-13 | 2013-06-10 | 8.583 | 1,767,331 | +5,610 | 0.59% | 15,168,278 |
| 2013-06-04 | 2013-05-31 | 8.628 | 1,761,721 | +8,012 | 0.59% | 15,199,292 |
| 2013-05-31 | 2013-05-29 | 8.657 | 1,753,709 | -12,018 | 0.59% | 15,182,704 |
| 2013-05-30 | 2013-05-28 | 8.717 | 1,765,727 | +18,694 | 0.59% | 15,392,540 |
| 2013-05-29 | 2013-05-27 | 8.657 | 1,747,033 | +2,670 | 0.59% | 15,124,906 |
| 2013-05-28 | 2013-05-24 | 8.598 | 1,744,363 | +14,021 | 0.58% | 14,997,280 |
| 2013-05-27 | 2013-05-23 | 8.643 | 1,730,342 | +667 | 0.58% | 14,954,487 |
| 2013-05-24 | 2013-05-22 | 8.687 | 1,729,675 | +5,341 | 0.58% | 15,026,445 |
| 2013-05-23 | 2013-05-21 | 8.747 | 1,724,334 | +14,021 | 0.58% | 15,083,356 |
| 2013-05-20 | 2013-05-15 | 8.687 | 1,710,313 | +2,002 | 0.57% | 14,858,239 |
| 2013-05-09 | 2013-05-07 | 9.002 | 1,708,311 | +15,325 | 0.57% | 15,378,188 |
| 2013-04-30 | 2013-04-26 | 9.242 | 1,692,986 | +2,003 | 0.57% | 15,645,962 |
| 2013-04-29 | 2013-04-25 | 9.212 | 1,690,983 | +7,293 | 0.57% | 15,576,795 |
| 2013-04-25 | 2013-04-23 | 9.317 | 1,683,690 | +14,021 | 0.57% | 15,686,147 |
| 2013-04-24 | 2013-04-22 | 9.317 | 1,669,669 | +21,738 | 0.57% | 15,555,520 |
| 2013-04-23 | 2013-04-19 | 9.152 | 1,647,931 | -20,029 | 0.56% | 15,081,481 |
| 2013-04-22 | 2013-04-18 | 9.107 | 1,667,960 | -3,338 | 0.56% | 15,189,832 |
| 2013-04-19 | 2013-04-17 | 9.047 | 1,671,298 | -2,671 | 0.57% | 15,120,097 |
| 2013-04-18 | 2013-04-16 | 9.002 | 1,673,969 | -56,081 | 0.57% | 15,069,042 |
| 2013-04-17 | 2013-04-15 | 8.657 | 1,730,050 | -72,772 | 0.59% | 14,977,876 |
| 2013-04-16 | 2013-04-12 | 8.463 | 1,802,822 | +16,023 | 0.61% | 15,256,856 |
| 2013-04-15 | 2013-04-11 | 8.478 | 1,786,799 | -222,321 | 0.60% | 15,148,020 |
| 2013-04-12 | 2013-04-10 | 8.478 | 2,009,120 | -64,760 | 0.68% | 17,032,800 |
| 2013-04-11 | 2013-04-09 | 8.478 | 2,073,880 | -5,341 | 0.70% | 17,581,819 |
| 2013-04-10 | 2013-04-08 | 8.418 | 2,079,221 | +668 | 0.70% | 17,502,526 |
| 2013-04-08 | 2013-04-03 | 8.747 | 2,078,553 | -2,003 | 0.70% | 18,181,835 |
| 2013-04-03 | 2013-03-28 | 8.867 | 2,080,556 | +3,338 | 0.70% | 18,448,662 |
| 2013-04-02 | 2013-03-27 | 8.912 | 2,077,218 | +29,376 | 0.70% | 18,512,403 |
| 2013-03-28 | 2013-03-26 | 8.897 | 2,047,842 | -2,003 | 0.70% | 18,219,927 |
| 2013-03-27 | 2013-03-25 | 8.897 | 2,049,845 | +13,353 | 0.70% | 18,237,748 |
| 2013-03-20 | 2013-03-18 | 9.160 | 2,036,492 | -13,353 | 0.69% | 18,653,777 |
| 2013-03-19 | 2013-03-15 | 9.235 | 2,049,845 | +49,006 | 0.70% | 18,930,751 |
| 2013-03-18 | 2013-03-14 | 9.356 | 2,000,839 | -1,988 | 0.68% | 18,719,715 |
| 2013-03-14 | 2013-03-12 | 9.567 | 2,002,827 | -663 | 0.69% | 19,161,437 |
| 2013-03-13 | 2013-03-11 | 9.612 | 2,003,490 | +1,988 | 0.69% | 19,258,480 |
| 2013-03-11 | 2013-03-07 | 9.643 | 2,001,502 | -13,253 | 0.68% | 19,299,776 |
| 2013-03-08 | 2013-03-06 | 9.658 | 2,014,755 | -46,388 | 0.69% | 19,457,973 |
| 2013-03-07 | 2013-03-05 | 9.658 | 2,061,143 | -68,919 | 0.71% | 19,905,977 |
| 2013-03-05 | 2013-03-01 | 9.567 | 2,130,062 | -5,964 | 0.73% | 20,378,720 |
| 2013-03-01 | 2013-02-27 | 9.507 | 2,136,026 | +663 | 0.73% | 20,306,846 |
| 2013-02-28 | 2013-02-26 | 9.462 | 2,135,363 | +32,260 | 0.73% | 20,203,874 |
| 2013-02-27 | 2013-02-25 | 9.462 | 2,103,103 | +1,988 | 0.72% | 19,898,644 |
| 2013-02-26 | 2013-02-22 | 9.477 | 2,101,115 | +662 | 0.72% | 19,911,540 |
| 2013-02-25 | 2013-02-21 | 9.628 | 2,100,453 | +41,354 | 0.72% | 20,222,230 |
| 2013-02-22 | 2013-02-20 | 10.095 | 2,059,099 | -12,591 | 0.70% | 20,787,331 |
| 2013-02-21 | 2013-02-19 | 10.095 | 2,071,690 | -13,253 | 0.71% | 20,914,442 |
| 2013-02-19 | 2013-02-15 | 9.597 | 2,084,943 | -13,254 | 0.71% | 20,009,982 |
| 2013-02-14 | 2013-02-07 | 9.446 | 2,098,197 | -74,036 | 0.72% | 19,820,563 |
| 2013-02-07 | 2013-02-05 | 9.356 | 2,172,233 | -39,761 | 0.74% | 20,323,265 |
| 2013-02-04 | 2013-01-31 | 9.356 | 2,211,994 | -112,656 | 0.76% | 20,695,267 |
| 2013-02-01 | 2013-01-30 | 9.265 | 2,324,650 | -3,313 | 0.80% | 21,538,792 |
| 2013-01-30 | 2013-01-28 | 9.205 | 2,327,963 | +80,480 | 0.80% | 21,428,970 |
| 2013-01-29 | 2013-01-25 | 9.280 | 2,247,483 | +6,627 | 0.77% | 20,857,724 |
| 2013-01-25 | 2013-01-23 | 9.341 | 2,240,856 | -663 | 0.77% | 20,931,483 |
| 2013-01-23 | 2013-01-21 | 9.296 | 2,241,519 | +37,110 | 0.77% | 20,836,200 |
| 2013-01-22 | 2013-01-18 | 9.296 | 2,204,409 | -36,447 | 0.75% | 20,491,242 |
| 2013-01-21 | 2013-01-17 | 9.311 | 2,240,856 | -45,725 | 0.77% | 20,863,853 |
| 2013-01-18 | 2013-01-16 | 9.069 | 2,286,581 | -47,051 | 0.78% | 20,737,503 |
| 2013-01-17 | 2013-01-15 | 8.828 | 2,333,632 | -662 | 0.80% | 20,600,778 |
| 2013-01-16 | 2013-01-14 | 8.722 | 2,334,294 | +9,940 | 0.80% | 20,360,047 |
| 2013-01-14 | 2013-01-10 | 8.752 | 2,324,354 | -663 | 0.80% | 20,343,499 |
| 2013-01-11 | 2013-01-09 | 8.767 | 2,325,017 | +5,964 | 0.80% | 20,384,387 |
| 2013-01-10 | 2013-01-08 | 8.798 | 2,319,053 | -3,313 | 0.79% | 20,402,088 |
| 2013-01-09 | 2013-01-07 | 8.813 | 2,322,366 | -43,074 | 0.80% | 20,466,280 |
| 2013-01-07 | 2013-01-03 | 8.571 | 2,365,440 | +3,976 | 0.81% | 20,274,757 |
| 2013-01-04 | 2013-01-02 | 8.451 | 2,361,464 | +17,229 | 0.81% | 19,955,598 |
| 2013-01-03 | 2012-12-31 | 9.039 | 2,344,235 | -87,473 | 0.80% | 21,189,629 |
| 2013-01-02 | 2012-12-27 | 8.948 | 2,431,708 | -17,893 | 0.83% | 21,760,131 |
| 2012-12-28 | 2012-12-24 | 7.862 | 2,449,601 | +18,555 | 0.85% | 19,258,766 |
| 2012-12-27 | 2012-12-20 | 7.107 | 2,431,046 | +91,479 | 0.84% | 17,278,637 |
| 2012-12-21 | 2012-12-19 | 7.047 | 2,339,567 | +22,311 | 0.81% | 16,487,232 |
| 2012-12-20 | 2012-12-18 | 6.941 | 2,317,256 | +14,579 | 0.80% | 16,085,229 |
| 2012-12-18 | 2012-12-14 | 6.957 | 2,302,677 | -29,158 | 0.80% | 16,018,776 |
| 2012-12-17 | 2012-12-13 | 6.926 | 2,331,835 | +12,591 | 0.81% | 16,151,241 |
| 2012-12-14 | 2012-12-12 | 6.941 | 2,319,244 | +19,880 | 0.81% | 16,099,028 |
| 2012-12-13 | 2012-12-11 | 6.851 | 2,299,364 | -7,952 | 0.80% | 15,752,844 |
| 2012-12-11 | 2012-12-07 | 6.836 | 2,307,316 | +26,071 | 0.80% | 15,772,505 |
| 2012-12-10 | 2012-12-06 | 6.760 | 2,281,245 | -108,017 | 0.79% | 15,422,165 |
| 2012-12-07 | 2012-12-05 | 6.610 | 2,389,262 | -55,666 | 0.83% | 15,791,860 |
| 2012-12-06 | 2012-12-04 | 6.413 | 2,444,928 | -92,775 | 0.85% | 15,680,157 |
| 2012-12-05 | 2012-12-03 | 6.353 | 2,537,703 | +5,964 | 0.88% | 16,121,976 |
| 2012-12-03 | 2012-11-29 | 6.353 | 2,531,739 | -13,253 | 0.88% | 16,084,087 |
| 2012-11-30 | 2012-11-28 | 6.262 | 2,544,992 | +13,916 | 0.88% | 15,937,856 |
| 2012-11-29 | 2012-11-27 | 6.368 | 2,531,076 | -17,893 | 0.91% | 16,118,070 |
| 2012-11-28 | 2012-11-26 | 6.278 | 2,548,969 | -13,916 | 0.91% | 16,001,227 |
| 2012-11-26 | 2012-11-22 | 6.278 | 2,562,885 | +26,063 | 0.92% | 16,088,585 |
| 2012-11-22 | 2012-11-20 | 6.262 | 2,536,822 | -1,326 | 0.91% | 15,886,692 |
| 2012-11-20 | 2012-11-16 | 6.346 | 2,538,148 | +27,195 | 0.91% | 16,105,860 |
| 2012-11-19 | 2012-11-15 | 6.376 | 2,510,953 | +17,045 | 0.91% | 16,009,896 |
| 2012-11-16 | 2012-11-14 | 6.376 | 2,493,908 | -12,456 | 0.90% | 15,901,217 |
| 2012-11-14 | 2012-11-12 | 6.376 | 2,506,364 | +31,695 | 0.91% | 15,980,637 |
| 2012-11-13 | 2012-11-09 | 6.376 | 2,474,669 | -7,212 | 0.90% | 15,778,549 |
| 2012-11-12 | 2012-11-08 | 6.376 | 2,481,881 | +16,390 | 0.90% | 15,824,533 |
| 2012-11-09 | 2012-11-07 | 6.544 | 2,465,491 | -19,668 | 0.89% | 16,133,714 |
| 2012-11-08 | 2012-11-06 | 6.529 | 2,485,159 | +6,556 | 0.90% | 16,224,510 |
| 2012-11-06 | 2012-11-02 | 6.590 | 2,478,603 | -49,824 | 0.90% | 16,332,940 |
| 2012-11-05 | 2012-11-01 | 6.513 | 2,528,427 | +9,214 | 0.92% | 16,468,421 |
| 2012-11-02 | 2012-10-31 | 6.544 | 2,519,213 | -13,112 | 0.91% | 16,485,261 |
| 2012-11-01 | 2012-10-30 | 6.452 | 2,532,325 | +655 | 0.92% | 16,339,301 |
| 2012-10-31 | 2012-10-29 | 6.529 | 2,531,670 | +165 | 0.92% | 16,528,160 |
| 2012-10-30 | 2012-10-26 | 6.635 | 2,531,505 | -7,763 | 0.92% | 16,797,386 |
| 2012-10-29 | 2012-10-25 | 6.605 | 2,539,268 | +16,258 | 0.92% | 16,771,430 |
| 2012-10-26 | 2012-10-24 | 6.574 | 2,523,010 | -10,489 | 0.92% | 16,587,078 |
| 2012-10-25 | 2012-10-22 | 6.574 | 2,533,499 | -77,359 | 0.92% | 16,656,036 |
| 2012-10-24 | 2012-10-19 | 6.529 | 2,610,858 | -15,669 | 0.95% | 17,045,144 |
| 2012-10-22 | 2012-10-18 | 6.529 | 2,626,527 | -53,757 | 0.95% | 17,147,440 |
| 2012-10-19 | 2012-10-17 | 6.285 | 2,680,284 | -29,502 | 0.97% | 16,844,250 |
| 2012-10-18 | 2012-10-16 | 6.285 | 2,709,786 | -655 | 0.98% | 17,029,656 |
| 2012-10-17 | 2012-10-15 | 6.178 | 2,710,441 | +34,221 | 0.98% | 16,744,363 |
| 2012-10-16 | 2012-10-12 | 6.071 | 2,676,220 | +19,668 | 0.97% | 16,247,200 |
| 2012-10-15 | 2012-10-11 | 6.208 | 2,656,552 | +19,138 | 0.96% | 16,492,496 |
| 2012-10-12 | 2012-10-10 | 6.254 | 2,637,414 | -19,012 | 0.96% | 16,494,373 |
| 2012-10-11 | 2012-10-09 | 6.147 | 2,656,426 | +1,337 | 0.96% | 16,329,633 |
| 2012-10-10 | 2012-10-08 | 5.979 | 2,655,089 | -6,555 | 0.96% | 15,875,916 |
| 2012-10-05 | 2012-10-03 | 5.934 | 2,661,644 | -1,312 | 0.97% | 15,793,312 |
| 2012-10-04 | 2012-09-28 | 5.857 | 2,662,956 | -36,461 | 0.97% | 15,597,998 |
| 2012-10-03 | 2012-09-27 | 5.766 | 2,699,417 | -6,556 | 0.98% | 15,564,509 |
| 2012-09-28 | 2012-09-26 | 5.781 | 2,705,973 | +6,556 | 0.98% | 15,643,586 |
| 2012-09-26 | 2012-09-24 | 5.690 | 2,699,417 | -59,002 | 0.98% | 15,358,629 |
| 2012-09-24 | 2012-09-20 | 5.491 | 2,758,419 | -17,701 | 1.00% | 15,147,341 |
| 2012-09-21 | 2012-09-19 | 5.400 | 2,776,120 | +9,178 | 1.01% | 14,990,467 |
| 2012-09-20 | 2012-09-18 | 5.354 | 2,766,942 | -72,114 | 1.00% | 14,814,289 |
| 2012-09-19 | 2012-09-17 | 5.369 | 2,839,056 | -20,978 | 1.03% | 15,243,696 |
| 2012-09-18 | 2012-09-14 | 5.095 | 2,860,034 | -1,311 | 1.04% | 14,571,066 |
| 2012-09-14 | 2012-09-12 | 4.896 | 2,861,345 | -66,870 | 1.04% | 14,010,348 |
| 2012-09-13 | 2012-09-11 | 4.774 | 2,928,215 | +36,747 | 1.06% | 13,980,444 |
| 2012-09-12 | 2012-09-10 | 4.881 | 2,891,468 | -18,356 | 1.05% | 14,113,737 |
| 2012-09-11 | 2012-09-07 | 4.851 | 2,909,824 | -15,079 | 1.06% | 14,114,565 |
| 2012-09-07 | 2012-09-05 | 4.851 | 2,924,903 | -19,667 | 1.06% | 14,187,708 |
| 2012-08-29 | 2012-08-27 | 4.851 | 2,944,570 | -656 | 1.07% | 14,283,106 |
| 2012-08-27 | 2012-08-23 | 4.866 | 2,945,226 | -9,833 | 1.07% | 14,331,213 |
| 2012-08-22 | 2012-08-20 | 4.790 | 2,955,059 | -1,312 | 1.07% | 14,153,683 |
| 2012-08-21 | 2012-08-17 | 4.835 | 2,956,371 | -9,833 | 1.07% | 14,295,253 |
| 2012-08-17 | 2012-08-15 | 4.729 | 2,966,204 | -11,801 | 1.08% | 14,026,082 |
| 2012-08-15 | 2012-08-13 | 4.729 | 2,978,005 | -26,879 | 1.08% | 14,081,884 |
| 2012-08-14 | 2012-08-10 | 4.698 | 3,004,884 | +1,967 | 1.09% | 14,117,314 |
| 2012-08-08 | 2012-08-06 | 4.591 | 3,002,917 | -13,111 | 1.09% | 13,787,435 |
| 2012-08-07 | 2012-08-03 | 4.591 | 3,016,028 | -13,768 | 1.09% | 13,847,632 |
| 2012-08-06 | 2012-08-02 | 4.576 | 3,029,796 | -3,278 | 1.10% | 13,864,630 |
| 2012-08-03 | 2012-08-01 | 4.576 | 3,033,074 | -8,522 | 1.10% | 13,879,631 |
| 2012-08-02 | 2012-07-31 | 4.576 | 3,041,596 | -6,556 | 1.10% | 13,918,628 |
| 2012-07-31 | 2012-07-27 | 4.576 | 3,048,152 | -3,278 | 1.11% | 13,948,629 |
| 2012-07-27 | 2012-07-25 | 4.576 | 3,051,430 | -4,589 | 1.11% | 13,963,630 |
| 2012-07-26 | 2012-07-24 | 4.515 | 3,056,019 | +3,278 | 1.11% | 13,798,168 |
| 2012-07-25 | 2012-07-23 | 4.607 | 3,052,741 | -6,556 | 1.11% | 14,062,760 |
| 2012-07-23 | 2012-07-19 | 4.622 | 3,059,297 | -32,779 | 1.11% | 14,139,626 |
| 2012-07-06 | 2012-07-04 | 4.546 | 3,092,076 | -30,812 | 1.12% | 14,055,299 |
| 2012-07-05 | 2012-07-03 | 4.576 | 3,122,888 | -6,556 | 1.13% | 14,290,628 |
| 2012-07-04 | 2012-06-29 | 4.622 | 3,129,444 | -1,967 | 1.14% | 14,463,835 |
| 2012-07-03 | 2012-06-28 | 4.576 | 3,131,411 | -655 | 1.14% | 14,329,630 |
| 2012-06-21 | 2012-06-19 | 4.576 | 3,132,066 | -1,913 | 1.14% | 14,332,627 |
| 2012-06-15 | 2012-06-13 | 4.546 | 3,133,979 | +7,867 | 1.14% | 14,245,772 |
| 2012-06-14 | 2012-06-12 | 4.546 | 3,126,112 | +26,223 | 1.13% | 14,210,012 |
| 2012-06-11 | 2012-06-07 | 4.637 | 3,099,889 | -7,211 | 1.12% | 14,374,521 |
| 2012-06-07 | 2012-06-05 | 4.500 | 3,107,100 | -5,245 | 1.13% | 13,981,408 |
| 2012-06-06 | 2012-06-04 | 4.500 | 3,112,345 | +6,556 | 1.13% | 14,005,009 |
| 2012-05-31 | 2012-05-29 | 4.607 | 3,105,789 | -39,335 | 1.13% | 14,307,131 |
| 2012-05-30 | 2012-05-28 | 4.530 | 3,145,124 | +13,389 | 1.16% | 14,248,458 |
| 2012-05-29 | 2012-05-25 | 4.607 | 3,131,735 | +1,100 | 1.15% | 14,426,654 |
| 2012-05-24 | 2012-05-22 | 4.622 | 3,130,635 | +516 | 1.15% | 14,469,340 |
| 2012-05-22 | 2012-05-18 | 4.652 | 3,130,119 | +2,404 | 1.15% | 14,562,446 |
| 2012-05-21 | 2012-05-17 | 4.729 | 3,127,715 | +1,535 | 1.15% | 14,789,807 |
| 2012-05-17 | 2012-05-15 | 4.759 | 3,126,180 | +792 | 1.15% | 14,877,920 |
| 2012-05-16 | 2012-05-14 | 4.759 | 3,125,388 | +4,966 | 1.15% | 14,874,151 |
| 2012-05-15 | 2012-05-11 | 4.805 | 3,120,422 | -11,426 | 1.15% | 14,993,311 |
| 2012-05-04 | 2012-05-02 | 4.896 | 3,131,848 | +18,294 | 1.15% | 15,334,844 |
| 2012-05-02 | 2012-04-27 | 4.851 | 3,113,554 | -656 | 1.15% | 15,102,790 |
| 2012-04-19 | 2012-04-17 | 4.851 | 3,114,210 | +6,556 | 1.15% | 15,105,972 |
| 2012-04-18 | 2012-04-16 | 4.790 | 3,107,654 | +35,402 | 1.14% | 14,884,559 |
| 2012-04-12 | 2012-04-10 | 4.820 | 3,072,252 | +4,589 | 1.13% | 14,808,722 |
| 2012-04-05 | 2012-04-02 | 4.927 | 3,067,663 | +3,278 | 1.13% | 15,114,153 |
| 2012-03-29 | 2012-03-27 | 5.286 | 3,064,385 | +75,459 | 1.13% | 16,198,019 |
| 2012-03-21 | 2012-03-19 | 5.239 | 2,988,926 | +29,033 | 1.13% | 15,658,921 |
| 2012-03-19 | 2012-03-15 | 5.239 | 2,959,893 | +19,183 | 1.12% | 15,506,818 |
| 2012-03-16 | 2012-03-14 | 5.302 | 2,940,710 | +15,343 | 1.11% | 15,590,275 |
| 2012-03-15 | 2012-03-13 | 5.395 | 2,925,367 | -639 | 1.10% | 15,783,427 |
| 2012-03-14 | 2012-03-12 | 5.161 | 2,926,006 | -6,394 | 1.11% | 15,100,489 |
| 2012-03-12 | 2012-03-08 | 5.004 | 2,932,400 | -6,395 | 1.11% | 14,674,897 |
| 2012-03-08 | 2012-03-06 | 4.973 | 2,938,795 | +14,707 | 1.11% | 14,614,982 |
| 2012-03-07 | 2012-03-05 | 4.989 | 2,924,088 | -11,510 | 1.10% | 14,587,571 |
| 2012-03-06 | 2012-03-02 | 4.989 | 2,935,598 | +9,592 | 1.11% | 14,644,992 |
| 2012-03-05 | 2012-03-01 | 4.989 | 2,926,006 | +2,558 | 1.11% | 14,597,140 |
| 2012-03-01 | 2012-02-28 | 4.770 | 2,923,448 | +6,394 | 1.10% | 13,944,312 |
| 2012-02-29 | 2012-02-27 | 4.692 | 2,917,054 | -19,183 | 1.10% | 13,685,718 |
| 2012-02-28 | 2012-02-24 | 4.613 | 2,936,237 | +7,673 | 1.11% | 13,546,122 |
| 2012-02-15 | 2012-02-13 | 4.739 | 2,928,564 | -1,279 | 1.11% | 13,877,116 |
| 2012-02-13 | 2012-02-09 | 4.770 | 2,929,843 | -13,428 | 1.11% | 13,974,815 |
| 2012-02-06 | 2012-02-02 | 4.613 | 2,943,271 | -12,789 | 1.11% | 13,578,573 |
| 2012-02-01 | 2012-01-30 | 4.488 | 2,956,060 | +640 | 1.12% | 13,267,742 |
| 2012-01-27 | 2012-01-20 | 4.629 | 2,955,420 | -12,789 | 1.12% | 13,680,841 |
| 2012-01-26 | 2012-01-19 | 4.457 | 2,968,209 | -15,986 | 1.12% | 13,229,432 |
| 2012-01-17 | 2012-01-13 | 4.535 | 2,984,195 | +6,394 | 1.13% | 13,534,028 |
| 2012-01-16 | 2012-01-12 | 4.441 | 2,977,801 | +25,578 | 1.12% | 13,225,615 |
| 2012-01-12 | 2012-01-10 | 4.379 | 2,952,223 | +22,380 | 1.12% | 12,927,337 |
| 2012-01-09 | 2012-01-05 | 4.488 | 2,929,843 | -5,755 | 1.11% | 13,150,071 |
| 2012-01-03 | 2011-12-29 | 4.379 | 2,935,598 | +2,103 | 1.11% | 12,854,538 |
| 2011-12-29 | 2011-12-23 | 4.222 | 2,933,495 | +13,428 | 1.13% | 12,386,568 |
| 2011-12-28 | 2011-12-22 | 4.144 | 2,920,067 | +100,857 | 1.13% | 12,101,538 |
| 2011-12-20 | 2011-12-16 | 4.222 | 2,819,210 | +71,115 | 1.09% | 11,904,004 |
| 2011-12-15 | 2011-12-13 | 4.144 | 2,748,095 | -639 | 1.06% | 11,388,840 |
| 2011-12-13 | 2011-12-09 | 4.144 | 2,748,734 | +19,183 | 1.06% | 11,391,488 |
| 2011-12-12 | 2011-12-08 | 4.113 | 2,729,551 | -26,856 | 1.05% | 11,226,615 |
| 2011-12-08 | 2011-12-06 | 4.144 | 2,756,407 | -1,279 | 1.06% | 11,423,287 |
| 2011-12-07 | 2011-12-05 | 4.222 | 2,757,686 | +11,125 | 1.06% | 11,644,221 |
| 2011-12-05 | 2011-12-01 | 4.222 | 2,746,561 | -12,789 | 1.06% | 11,597,246 |
| 2011-12-02 | 2011-11-30 | 4.144 | 2,759,350 | -27,496 | 1.06% | 11,435,483 |
| 2011-12-01 | 2011-11-29 | 4.191 | 2,786,846 | -16,625 | 1.08% | 11,680,183 |
| 2011-11-18 | 2011-11-16 | 4.636 | 2,803,471 | +41,773 | 1.09% | 12,995,732 |
| 2011-11-16 | 2011-11-14 | 4.715 | 2,761,698 | +20,787 | 1.09% | 13,021,304 |
| 2011-11-14 | 2011-11-10 | 4.763 | 2,740,911 | +167,556 | 1.08% | 13,053,832 |
| 2011-11-10 | 2011-11-08 | 4.921 | 2,573,355 | +56,692 | 1.01% | 12,664,360 |
| 2011-11-09 | 2011-11-07 | 4.763 | 2,516,663 | +79,999 | 0.99% | 11,985,831 |
| 2011-11-07 | 2011-11-03 | 4.763 | 2,436,664 | +117,793 | 0.96% | 11,604,829 |
| 2011-11-03 | 2011-11-01 | 4.763 | 2,318,871 | +30,865 | 0.91% | 11,043,829 |
| 2011-11-02 | 2011-10-31 | 4.921 | 2,288,006 | +57,740 | 0.90% | 11,260,060 |
| 2011-10-26 | 2011-10-24 | 4.445 | 2,230,266 | -27,716 | 0.88% | 9,913,717 |
| 2011-10-21 | 2011-10-19 | 4.477 | 2,257,982 | -23,306 | 0.89% | 10,108,610 |
| 2011-10-20 | 2011-10-18 | 4.445 | 2,281,288 | -33,386 | 0.90% | 10,140,514 |
| 2011-10-18 | 2011-10-14 | 4.620 | 2,314,674 | -10,078 | 0.91% | 10,693,125 |
| 2011-10-17 | 2011-10-13 | 4.747 | 2,324,752 | +6,299 | 0.92% | 11,034,932 |
| 2011-10-12 | 2011-10-10 | 4.445 | 2,318,453 | -12,598 | 0.91% | 10,305,716 |
| 2011-10-11 | 2011-10-07 | 4.302 | 2,331,051 | -11,339 | 0.92% | 10,028,660 |
| 2011-10-10 | 2011-10-06 | 4.001 | 2,342,390 | -14,488 | 0.92% | 9,370,906 |
| 2011-10-07 | 2011-10-04 | 3.778 | 2,356,878 | +11,339 | 0.93% | 8,905,040 |
| 2011-09-27 | 2011-09-23 | 4.683 | 2,345,539 | -630 | 0.93% | 10,984,657 |
| 2011-09-14 | 2011-09-09 | 5.318 | 2,346,169 | +28,237 | 0.93% | 12,477,453 |
| 2011-09-02 | 2011-08-31 | 5.683 | 2,317,932 | +1,260 | 0.91% | 13,173,633 |
| 2011-09-01 | 2011-08-30 | 5.556 | 2,316,672 | +5,669 | 0.91% | 12,872,249 |
| 2011-08-31 | 2011-08-29 | 5.318 | 2,311,003 | +5,669 | 0.91% | 12,290,432 |
| 2011-08-26 | 2011-08-24 | 4.985 | 2,305,334 | +8,819 | 0.91% | 11,491,728 |
| 2011-08-25 | 2011-08-23 | 5.001 | 2,296,515 | -12,598 | 0.91% | 11,484,225 |
| 2011-08-24 | 2011-08-22 | 4.953 | 2,309,113 | +3,149 | 0.91% | 11,437,250 |
| 2011-08-23 | 2011-08-19 | 5.080 | 2,305,964 | +35,905 | 0.91% | 11,714,516 |
| 2011-08-18 | 2011-08-16 | 5.159 | 2,270,059 | -27,716 | 0.90% | 11,712,304 |
| 2011-08-17 | 2011-08-15 | 5.159 | 2,297,775 | -4,409 | 0.91% | 11,855,304 |
| 2011-08-16 | 2011-08-12 | 5.080 | 2,302,184 | -12,599 | 0.91% | 11,695,313 |
| 2011-08-15 | 2011-08-11 | 5.080 | 2,314,783 | +14,488 | 0.91% | 11,759,317 |
| 2011-08-12 | 2011-08-10 | 5.223 | 2,300,295 | -630 | 0.91% | 12,014,377 |
| 2011-08-11 | 2011-08-09 | 5.080 | 2,300,925 | +10,079 | 0.91% | 11,688,917 |
| 2011-08-09 | 2011-08-05 | 5.398 | 2,290,846 | +1,260 | 0.90% | 12,365,072 |
| 2011-08-01 | 2011-07-28 | 6.191 | 2,289,586 | -12,598 | 0.90% | 14,175,664 |
| 2011-07-26 | 2011-07-22 | 6.207 | 2,302,184 | +6,299 | 0.91% | 14,290,211 |
| 2011-07-25 | 2011-07-21 | 6.191 | 2,295,885 | +12,598 | 0.91% | 14,214,663 |
| 2011-07-22 | 2011-07-20 | 6.334 | 2,283,287 | +3,779 | 0.90% | 14,462,895 |
| 2011-07-21 | 2011-07-19 | 6.271 | 2,279,508 | -20,157 | 0.90% | 14,294,207 |
| 2011-07-20 | 2011-07-18 | 6.112 | 2,299,665 | +1,890 | 0.91% | 14,055,527 |
| 2011-07-19 | 2011-07-15 | 5.937 | 2,297,775 | +6,299 | 0.91% | 13,642,719 |
| 2011-07-18 | 2011-07-14 | 6.191 | 2,291,476 | +26,456 | 0.90% | 14,187,366 |
| 2011-07-14 | 2011-07-12 | 6.287 | 2,265,020 | +1,890 | 0.89% | 14,239,314 |
| 2011-07-13 | 2011-07-11 | 6.588 | 2,263,130 | +630 | 0.89% | 14,910,062 |
| 2011-07-12 | 2011-07-08 | 6.747 | 2,262,500 | +6,299 | 0.89% | 15,265,090 |
| 2011-07-11 | 2011-07-07 | 6.699 | 2,256,201 | +17,008 | 0.89% | 15,115,137 |
| 2011-07-05 | 2011-06-30 | 6.747 | 2,239,193 | +4,409 | 0.88% | 15,107,837 |
| 2011-06-30 | 2011-06-28 | 6.890 | 2,234,784 | +630 | 0.88% | 15,397,390 |
| 2011-06-29 | 2011-06-27 | 6.890 | 2,234,154 | +14,488 | 0.88% | 15,393,050 |
| 2011-06-24 | 2011-06-22 | 6.747 | 2,219,666 | +8,189 | 0.88% | 14,976,089 |
| 2011-06-23 | 2011-06-21 | 6.747 | 2,211,477 | -1,260 | 0.87% | 14,920,837 |
| 2011-06-22 | 2011-06-20 | 6.747 | 2,212,737 | +13,228 | 0.88% | 14,929,339 |
| 2011-06-21 | 2011-06-17 | 6.842 | 2,199,509 | -44,094 | 0.87% | 15,049,596 |
| 2011-06-20 | 2011-06-16 | 6.668 | 2,243,603 | -41,574 | 0.89% | 14,959,502 |
| 2011-06-17 | 2011-06-15 | 6.747 | 2,285,177 | +10,079 | 0.90% | 15,418,091 |
| 2011-06-15 | 2011-06-13 | 6.874 | 2,275,098 | +24,566 | 0.90% | 15,639,031 |
| 2011-06-14 | 2011-06-10 | 7.414 | 2,250,532 | +15,118 | 0.89% | 16,684,912 |
| 2011-06-13 | 2011-06-09 | 7.493 | 2,235,414 | -16,378 | 0.88% | 16,750,270 |
| 2011-06-10 | 2011-06-08 | 7.557 | 2,251,792 | -12,598 | 0.89% | 17,015,984 |
| 2011-06-09 | 2011-06-07 | 7.303 | 2,264,390 | +130,015 | 0.90% | 16,536,017 |
| 2011-06-08 | 2011-06-03 | 7.334 | 2,134,375 | -3,150 | 0.84% | 15,654,332 |
| 2011-06-07 | 2011-06-02 | 7.112 | 2,137,525 | +6,299 | 0.85% | 15,202,362 |
| 2011-06-03 | 2011-06-01 | 6.953 | 2,131,226 | -29,605 | 0.84% | 14,819,224 |
| 2011-06-02 | 2011-05-31 | 6.890 | 2,160,831 | +11,338 | 0.85% | 14,887,863 |
| 2011-06-01 | 2011-05-30 | 6.858 | 2,149,493 | +105,802 | 0.85% | 14,741,498 |
| 2011-05-31 | 2011-05-27 | 6.842 | 2,043,691 | +5,039 | 0.81% | 13,983,450 |
| 2011-05-30 | 2011-05-26 | 6.811 | 2,038,652 | -18,897 | 0.81% | 13,884,244 |
| 2011-05-27 | 2011-05-25 | 6.668 | 2,057,549 | -49,133 | 0.82% | 13,718,964 |
| 2011-05-26 | 2011-05-24 | 6.525 | 2,106,682 | +6,299 | 0.84% | 13,745,567 |
| 2011-05-25 | 2011-05-23 | 6.509 | 2,100,383 | +45,984 | 0.83% | 13,671,123 |
| 2011-05-24 | 2011-05-20 | 6.588 | 2,054,399 | -14,551 | 0.82% | 13,534,890 |
| 2011-05-23 | 2011-05-19 | 6.572 | 2,068,950 | +1,889 | 0.82% | 13,597,910 |
| 2011-05-19 | 2011-05-17 | 6.493 | 2,067,061 | -31,495 | 0.82% | 13,421,419 |
| 2011-05-18 | 2011-05-16 | 6.509 | 2,098,556 | -103,935 | 0.83% | 13,659,231 |
| 2011-05-17 | 2011-05-13 | 6.493 | 2,202,491 | -16,378 | 0.87% | 14,300,766 |
| 2011-05-16 | 2011-05-12 | 6.509 | 2,218,869 | +83,248 | 0.88% | 14,442,333 |
| 2011-05-13 | 2011-05-11 | 6.525 | 2,135,621 | -41,574 | 0.85% | 13,934,386 |
| 2011-05-12 | 2011-05-09 | 6.461 | 2,177,195 | -8,189 | 0.86% | 14,067,392 |
| 2011-05-11 | 2011-05-06 | 6.334 | 2,185,384 | -98,896 | 0.87% | 13,842,754 |
| 2011-05-09 | 2011-05-05 | 6.271 | 2,284,280 | +17,638 | 0.91% | 14,324,131 |
| 2011-05-06 | 2011-05-04 | 6.318 | 2,266,642 | -15,748 | 0.90% | 14,321,478 |
| 2011-05-05 | 2011-05-03 | 6.350 | 2,282,390 | +6,929 | 0.91% | 14,493,447 |
| 2011-05-04 | 2011-04-29 | 6.350 | 2,275,461 | -23,307 | 0.90% | 14,449,447 |
| 2011-05-03 | 2011-04-28 | 6.334 | 2,298,768 | +28,081 | 0.91% | 14,560,956 |
| 2011-04-29 | 2011-04-27 | 6.350 | 2,270,687 | +34,645 | 0.91% | 14,419,132 |
| 2011-04-28 | 2011-04-26 | 6.429 | 2,236,042 | -32,755 | 0.90% | 14,376,621 |
| 2011-04-27 | 2011-04-21 | 6.191 | 2,268,797 | +34,645 | 0.91% | 14,046,952 |
| 2011-04-26 | 2011-04-20 | 6.334 | 2,234,152 | -8,189 | 0.90% | 14,151,662 |
| 2011-04-21 | 2011-04-19 | 6.239 | 2,242,341 | -76,219 | 0.90% | 13,989,946 |
| 2011-04-20 | 2011-04-18 | 6.255 | 2,318,560 | -6,956 | 0.93% | 14,502,284 |
| 2011-04-19 | 2011-04-15 | 6.207 | 2,325,516 | -18,267 | 0.94% | 14,435,038 |
| 2011-04-18 | 2011-04-14 | 6.112 | 2,343,783 | +37,270 | 0.94% | 14,325,176 |
| 2011-04-14 | 2011-04-12 | 5.985 | 2,306,513 | +73,684 | 0.93% | 13,804,450 |
| 2011-04-11 | 2011-04-07 | 5.842 | 2,232,829 | +56,169 | 0.90% | 13,044,430 |
| 2011-04-08 | 2011-04-06 | 5.874 | 2,176,660 | -48,503 | 0.88% | 12,785,395 |
| 2011-04-07 | 2011-04-04 | 5.747 | 2,225,163 | -1,890 | 0.90% | 12,787,694 |
| 2011-04-06 | 2011-04-01 | 5.667 | 2,227,053 | -66,140 | 0.90% | 12,621,780 |
| 2011-04-04 | 2011-03-31 | 5.588 | 2,293,193 | -88,817 | 0.92% | 12,814,602 |
| 2011-04-01 | 2011-03-30 | 5.604 | 2,382,010 | -31,496 | 0.96% | 13,348,735 |
| 2011-03-31 | 2011-03-29 | 5.604 | 2,413,506 | -44,723 | 0.97% | 13,525,238 |
| 2011-03-29 | 2011-03-25 | 5.667 | 2,458,229 | -44,094 | 1.03% | 13,931,966 |
| 2011-03-28 | 2011-03-24 | 5.540 | 2,502,323 | +370,134 | 1.05% | 13,864,067 |
| 2011-03-25 | 2011-03-23 | 5.699 | 2,132,189 | -15,118 | 0.89% | 12,151,838 |
| 2011-03-24 | 2011-03-22 | 5.398 | 2,147,307 | +133,913 | 0.90% | 11,590,306 |
| 2011-03-22 | 2011-03-18 | 5.271 | 2,013,394 | +1,890 | 0.84% | 10,611,791 |
| 2011-03-21 | 2011-03-17 | 5.207 | 2,011,504 | +13,228 | 0.84% | 10,474,097 |
| 2011-03-16 | 2011-03-14 | 5.604 | 1,998,276 | -40,944 | 0.84% | 11,198,298 |
| 2011-03-15 | 2011-03-11 | 5.604 | 2,039,220 | -10,708 | 0.86% | 11,427,747 |
| 2011-03-14 | 2011-03-10 | 5.731 | 2,049,928 | +1,259 | 0.86% | 11,748,100 |
| 2011-03-11 | 2011-03-09 | 5.859 | 2,048,669 | +12,599 | 0.86% | 12,002,512 |
| 2011-03-10 | 2011-03-08 | 5.762 | 2,036,070 | -10,084 | 0.85% | 11,732,611 |
| 2011-03-09 | 2011-03-07 | 5.714 | 2,046,154 | -6,853 | 0.87% | 11,692,189 |
| 2011-03-08 | 2011-03-04 | 5.714 | 2,053,007 | -18,690 | 0.87% | 11,731,348 |
| 2011-03-07 | 2011-03-03 | 5.714 | 2,071,697 | +4,984 | 0.88% | 11,838,147 |
| 2011-03-03 | 2011-03-01 | 5.778 | 2,066,713 | +2,492 | 0.88% | 11,942,360 |
| 2011-03-02 | 2011-02-28 | 5.666 | 2,064,221 | +7,869 | 0.88% | 11,696,028 |
| 2011-03-01 | 2011-02-25 | 5.618 | 2,056,352 | +3,644 | 0.87% | 11,552,421 |
| 2011-02-28 | 2011-02-24 | 5.698 | 2,052,708 | +14,803 | 0.87% | 11,696,691 |
| 2011-02-25 | 2011-02-23 | 5.827 | 2,037,905 | -11,837 | 0.86% | 11,874,028 |
| 2011-02-23 | 2011-02-21 | 5.682 | 2,049,742 | +31,150 | 0.87% | 11,646,890 |
| 2011-02-22 | 2011-02-18 | 5.859 | 2,018,592 | +6,853 | 0.86% | 11,826,301 |
| 2011-02-21 | 2011-02-17 | 5.923 | 2,011,739 | -623 | 0.85% | 11,915,314 |
| 2011-02-18 | 2011-02-16 | 5.971 | 2,012,362 | +13,077 | 0.85% | 12,015,907 |
| 2011-02-17 | 2011-02-15 | 5.939 | 1,999,285 | +27,412 | 0.85% | 11,873,642 |
| 2011-02-16 | 2011-02-14 | 5.923 | 1,971,873 | +7,059 | 0.84% | 11,679,192 |
| 2011-02-15 | 2011-02-11 | 5.843 | 1,964,814 | -2,493 | 0.83% | 11,479,694 |
| 2011-02-14 | 2011-02-10 | 5.923 | 1,967,307 | +12,461 | 0.83% | 11,652,148 |
| 2011-02-11 | 2011-02-09 | 6.340 | 1,954,846 | -56,071 | 0.83% | 12,394,161 |
| 2011-02-10 | 2011-02-08 | 6.180 | 2,010,917 | +31,150 | 0.85% | 12,426,888 |
| 2011-02-09 | 2011-02-07 | 5.762 | 1,979,767 | +55,448 | 0.84% | 11,408,171 |
| 2011-02-08 | 2011-02-02 | 5.554 | 1,924,319 | -37,380 | 0.82% | 10,687,120 |
| 2011-02-07 | 2011-01-31 | 5.265 | 1,961,699 | +22,428 | 0.83% | 10,327,940 |
| 2011-02-01 | 2011-01-28 | 5.329 | 1,939,271 | +4,361 | 0.82% | 10,334,372 |
| 2011-01-31 | 2011-01-27 | 5.377 | 1,934,910 | +20,559 | 0.82% | 10,404,305 |
| 2011-01-28 | 2011-01-26 | 5.361 | 1,914,351 | +77,876 | 0.81% | 10,263,029 |
| 2011-01-25 | 2011-01-21 | 5.490 | 1,836,475 | -107,157 | 0.78% | 10,081,349 |
| 2011-01-24 | 2011-01-20 | 5.377 | 1,943,632 | -26,167 | 0.83% | 10,451,205 |
| 2011-01-21 | 2011-01-19 | 5.409 | 1,969,799 | +623 | 0.84% | 10,655,144 |
| 2011-01-20 | 2011-01-18 | 5.377 | 1,969,176 | -151,390 | 0.84% | 10,588,559 |
| 2011-01-19 | 2011-01-17 | 5.345 | 2,120,566 | +10,591 | 0.90% | 11,334,530 |
| 2011-01-17 | 2011-01-13 | 5.313 | 2,109,975 | +102,173 | 0.90% | 11,210,186 |
| 2011-01-14 | 2011-01-12 | 5.345 | 2,007,802 | -215,934 | 0.85% | 10,731,801 |
| 2011-01-13 | 2011-01-11 | 5.008 | 2,223,736 | -31,444 | 0.94% | 11,136,413 |
| 2011-01-12 | 2011-01-10 | 4.703 | 2,255,180 | -24,920 | 0.96% | 10,606,115 |
| 2011-01-11 | 2011-01-07 | 4.655 | 2,280,100 | +35,511 | 0.97% | 10,613,519 |
| 2011-01-10 | 2011-01-06 | 4.655 | 2,244,589 | -134,569 | 0.95% | 10,448,221 |
| 2011-01-07 | 2011-01-05 | 4.414 | 2,379,158 | -59,186 | 1.01% | 10,501,794 |
| 2011-01-06 | 2011-01-04 | 4.334 | 2,438,344 | -1,246 | 1.03% | 10,567,354 |
| 2011-01-05 | 2011-01-03 | 4.254 | 2,439,590 | -87,220 | 1.04% | 10,376,962 |
| 2011-01-04 | 2010-12-31 | 4.013 | 2,526,810 | -36,758 | 1.07% | 10,139,583 |
| 2010-12-30 | 2010-12-28 | 3.852 | 2,563,568 | +62,151 | 1.11% | 9,875,602 |
| 2010-12-28 | 2010-12-22 | 3.884 | 2,501,417 | -28,035 | 1.08% | 9,716,480 |
| 2010-12-23 | 2010-12-21 | 3.884 | 2,529,452 | -62,301 | 1.10% | 9,825,379 |
| 2010-12-22 | 2010-12-20 | 3.852 | 2,591,753 | -47,348 | 1.12% | 9,984,179 |
| 2010-12-17 | 2010-12-15 | 3.852 | 2,639,101 | -38,004 | 1.14% | 10,166,577 |
| 2010-12-16 | 2010-12-14 | 3.868 | 2,677,105 | -21,805 | 1.16% | 10,355,950 |
| 2010-12-15 | 2010-12-13 | 3.852 | 2,698,910 | -49,217 | 1.17% | 10,396,979 |
| 2010-12-14 | 2010-12-10 | 3.820 | 2,748,127 | +7,476 | 1.19% | 10,498,355 |
| 2010-12-13 | 2010-12-09 | 3.820 | 2,740,651 | +86,916 | 1.19% | 10,469,795 |
| 2010-12-07 | 2010-12-03 | 3.997 | 2,653,735 | +92,858 | 1.15% | 10,606,312 |
| 2010-12-06 | 2010-12-02 | 4.077 | 2,560,877 | +90,440 | 1.11% | 10,440,708 |
| 2010-12-03 | 2010-12-01 | 4.045 | 2,470,437 | -107,157 | 1.07% | 9,992,676 |
| 2010-12-02 | 2010-11-30 | 3.981 | 2,577,594 | -33,642 | 1.12% | 10,260,622 |
| 2010-12-01 | 2010-11-29 | 3.933 | 2,611,236 | +38,339 | 1.13% | 10,268,800 |
| 2010-11-30 | 2010-11-26 | 3.933 | 2,572,897 | +3,115 | 1.12% | 10,118,031 |
| 2010-11-29 | 2010-11-25 | 3.981 | 2,569,782 | +66,038 | 1.18% | 10,229,525 |
| 2010-11-26 | 2010-11-24 | 3.981 | 2,503,744 | -143,914 | 1.15% | 9,966,648 |
| 2010-11-25 | 2010-11-23 | 3.981 | 2,647,658 | +6,230 | 1.21% | 10,539,526 |
| 2010-11-23 | 2010-11-19 | 4.457 | 2,641,428 | +2,492 | 1.21% | 11,772,313 |
| 2010-11-22 | 2010-11-18 | 4.457 | 2,638,936 | +143,465 | 1.21% | 11,761,206 |
| 2010-11-19 | 2010-11-17 | 4.407 | 2,495,471 | +11,512 | 1.18% | 10,998,236 |
| 2010-11-18 | 2010-11-16 | 4.424 | 2,483,959 | -115,105 | 1.17% | 10,988,501 |
| 2010-11-17 | 2010-11-15 | 4.473 | 2,599,064 | +7,580 | 1.23% | 11,626,407 |
| 2010-11-16 | 2010-11-12 | 4.523 | 2,591,484 | -81,179 | 1.22% | 11,720,829 |
| 2010-11-15 | 2010-11-11 | 4.572 | 2,672,663 | +13,328 | 1.26% | 12,220,338 |
| 2010-11-12 | 2010-11-10 | 4.589 | 2,659,335 | +7,269 | 1.25% | 12,203,294 |
| 2010-11-11 | 2010-11-09 | 4.572 | 2,652,066 | +150,590 | 1.25% | 12,126,161 |
| 2010-11-10 | 2010-11-08 | 4.572 | 2,501,476 | +16,963 | 1.18% | 11,437,612 |
| 2010-11-09 | 2010-11-05 | 4.622 | 2,484,513 | +242,575 | 1.17% | 11,483,084 |
| 2010-11-08 | 2010-11-04 | 4.622 | 2,241,938 | -50,343 | 1.06% | 10,361,935 |
| 2010-11-05 | 2010-11-03 | 4.523 | 2,292,281 | +6,058 | 1.08% | 10,367,586 |
| 2010-11-04 | 2010-11-02 | 4.523 | 2,286,223 | +143,329 | 1.08% | 10,340,187 |
| 2010-11-03 | 2010-11-01 | 4.506 | 2,142,894 | +27,262 | 1.01% | 9,656,563 |
| 2010-11-02 | 2010-10-29 | 4.506 | 2,115,632 | -32,108 | 1.00% | 9,533,712 |
| 2010-11-01 | 2010-10-28 | 4.539 | 2,147,740 | -28,474 | 1.01% | 9,749,305 |
| 2010-10-29 | 2010-10-27 | 4.523 | 2,176,214 | -43,012 | 1.03% | 9,842,636 |
| 2010-10-28 | 2010-10-26 | 4.523 | 2,219,226 | +6,058 | 1.05% | 10,037,171 |
| 2010-10-27 | 2010-10-25 | 4.556 | 2,213,168 | +99,260 | 1.05% | 10,082,836 |
| 2010-10-26 | 2010-10-22 | 4.539 | 2,113,908 | -38,166 | 1.00% | 9,595,730 |
| 2010-10-25 | 2010-10-21 | 4.539 | 2,152,074 | -52,100 | 1.02% | 9,768,978 |
| 2010-10-22 | 2010-10-20 | 4.490 | 2,204,174 | -10,299 | 1.05% | 9,896,327 |
| 2010-10-21 | 2010-10-19 | 4.539 | 2,214,473 | +12,116 | 1.05% | 10,052,228 |
| 2010-10-20 | 2010-10-18 | 4.490 | 2,202,357 | -78,756 | 1.04% | 9,888,169 |
| 2010-10-18 | 2010-10-14 | 4.539 | 2,281,113 | -3,635 | 1.08% | 10,354,729 |
| 2010-10-15 | 2010-10-13 | 4.539 | 2,284,748 | +41,196 | 1.08% | 10,371,229 |
| 2010-10-14 | 2010-10-12 | 4.539 | 2,243,552 | +36,349 | 1.06% | 10,184,227 |
| 2010-10-13 | 2010-10-11 | 4.638 | 2,207,203 | +17,568 | 1.05% | 10,237,828 |
| 2010-10-12 | 2010-10-08 | 4.638 | 2,189,635 | +233,346 | 1.04% | 10,156,341 |
| 2010-10-11 | 2010-10-07 | 4.655 | 1,956,289 | -37,794 | 0.93% | 9,106,288 |
| 2010-10-08 | 2010-10-06 | 4.622 | 1,994,083 | +28,474 | 0.95% | 9,216,383 |
| 2010-10-06 | 2010-10-04 | 4.605 | 1,965,609 | -66,034 | 0.93% | 9,052,334 |
| 2010-10-05 | 2010-09-30 | 4.622 | 2,031,643 | +4,240 | 0.96% | 9,389,980 |
| 2010-10-04 | 2010-09-29 | 4.605 | 2,027,403 | -13,933 | 0.96% | 9,336,918 |
| 2010-09-30 | 2010-09-28 | 4.605 | 2,041,336 | +36,954 | 0.97% | 9,401,084 |
| 2010-09-29 | 2010-09-27 | 4.589 | 2,004,382 | -96,324 | 0.95% | 9,197,812 |
| 2010-09-27 | 2010-09-22 | 4.638 | 2,100,706 | +71,688 | 1.00% | 9,743,856 |
| 2010-09-24 | 2010-09-21 | 4.638 | 2,029,018 | -30,897 | 0.96% | 9,411,340 |
| 2010-09-22 | 2010-09-20 | 4.506 | 2,059,915 | +239,011 | 0.98% | 9,282,633 |
| 2010-09-21 | 2010-09-17 | 4.374 | 1,820,904 | +606 | 0.87% | 7,965,117 |
| 2010-09-20 | 2010-09-16 | 4.358 | 1,820,298 | +3,029 | 0.86% | 7,932,419 |
| 2010-09-16 | 2010-09-14 | 4.374 | 1,817,269 | -30,896 | 0.86% | 7,949,217 |
| 2010-09-15 | 2010-09-13 | 4.308 | 1,848,165 | +25,444 | 0.88% | 7,962,336 |
| 2010-09-14 | 2010-09-10 | 4.308 | 1,822,721 | +26,050 | 0.87% | 7,852,717 |
| 2010-09-13 | 2010-09-09 | 4.341 | 1,796,671 | -1,212 | 0.85% | 7,799,801 |
| 2010-09-10 | 2010-09-08 | 4.275 | 1,797,883 | -30,290 | 0.85% | 7,686,355 |
| 2010-09-09 | 2010-09-07 | 4.259 | 1,828,173 | -5,453 | 0.87% | 7,785,674 |
| 2010-09-08 | 2010-09-06 | 4.259 | 1,833,626 | +56,170 | 0.87% | 7,808,897 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,777,456 | +21,809 | 0.84% | 7,540,345 |
| 2010-09-06 | 2010-09-02 | 4.242 | 1,755,647 | +35,354 | 0.83% | 7,447,827 |
| 2010-09-03 | 2010-09-01 | 4.242 | 1,720,293 | +4,240 | 0.82% | 7,297,848 |
| 2010-09-01 | 2010-08-30 | 4.275 | 1,716,053 | -86,026 | 0.82% | 7,336,513 |
| 2010-08-31 | 2010-08-27 | 4.209 | 1,802,079 | +27,868 | 0.86% | 7,585,309 |
| 2010-08-30 | 2010-08-26 | 4.226 | 1,774,211 | +117,914 | 0.84% | 7,497,293 |
| 2010-08-26 | 2010-08-24 | 4.259 | 1,656,297 | -18,780 | 0.79% | 7,053,703 |
| 2010-08-25 | 2010-08-23 | 4.292 | 1,675,077 | -33,320 | 0.80% | 7,188,982 |
| 2010-08-24 | 2010-08-20 | 4.358 | 1,708,397 | +27,727 | 0.81% | 7,444,782 |
| 2010-08-23 | 2010-08-19 | 4.358 | 1,680,670 | -39,984 | 0.80% | 7,323,954 |
| 2010-08-20 | 2010-08-18 | 4.292 | 1,720,654 | +36,349 | 0.82% | 7,384,586 |
| 2010-08-19 | 2010-08-17 | 4.308 | 1,684,305 | +31,503 | 0.80% | 7,256,388 |
| 2010-08-18 | 2010-08-16 | 4.325 | 1,652,802 | -47,254 | 0.79% | 7,147,948 |
| 2010-08-17 | 2010-08-13 | 4.292 | 1,700,056 | +98,060 | 0.81% | 7,296,185 |
| 2010-08-16 | 2010-08-12 | 4.292 | 1,601,996 | -30,290 | 0.76% | 6,875,337 |
| 2010-08-13 | 2010-08-11 | 4.374 | 1,632,286 | +18,780 | 0.78% | 7,140,052 |
| 2010-08-12 | 2010-08-10 | 4.391 | 1,613,506 | +98,915 | 0.77% | 7,084,537 |
| 2010-08-11 | 2010-08-09 | 4.490 | 1,514,591 | -26,656 | 0.72% | 6,800,229 |
| 2010-08-10 | 2010-08-06 | 4.341 | 1,541,247 | -30,291 | 0.73% | 6,690,942 |
| 2010-08-09 | 2010-08-05 | 4.374 | 1,571,538 | +1,212 | 0.75% | 6,874,324 |
| 2010-08-06 | 2010-08-04 | 4.292 | 1,570,326 | +60,582 | 0.75% | 6,739,418 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,509,744 | -109,653 | 0.72% | 6,504,337 |
| 2010-08-04 | 2010-08-02 | 4.259 | 1,619,397 | +15,145 | 0.77% | 6,896,556 |
| 2010-08-03 | 2010-07-30 | 4.176 | 1,604,252 | +112,433 | 0.76% | 6,699,654 |
| 2010-07-30 | 2010-07-28 | 4.127 | 1,491,819 | +60,582 | 0.71% | 6,156,238 |
| 2010-07-29 | 2010-07-27 | 4.110 | 1,431,237 | +59,370 | 0.68% | 5,882,611 |
| 2010-07-26 | 2010-07-22 | 4.226 | 1,371,867 | -40,590 | 0.65% | 5,797,106 |
| 2010-07-23 | 2010-07-21 | 4.044 | 1,412,457 | -25,444 | 0.67% | 5,712,163 |
| 2010-07-22 | 2010-07-20 | 4.044 | 1,437,901 | -30,291 | 0.68% | 5,815,062 |
| 2010-07-21 | 2010-07-19 | 3.962 | 1,468,192 | +3,635 | 0.70% | 5,816,388 |
| 2010-07-20 | 2010-07-16 | 3.978 | 1,464,557 | -3,635 | 0.70% | 5,826,162 |
| 2010-07-16 | 2010-07-14 | 3.962 | 1,468,192 | -23,021 | 0.70% | 5,816,388 |
| 2010-07-15 | 2010-07-13 | 3.945 | 1,491,213 | +3,048 | 0.71% | 5,882,973 |
| 2010-07-14 | 2010-07-12 | 3.912 | 1,488,165 | +3,635 | 0.71% | 5,821,819 |
| 2010-07-13 | 2010-07-09 | 3.896 | 1,484,530 | -49,071 | 0.71% | 5,783,094 |
| 2010-07-08 | 2010-07-06 | 3.879 | 1,533,601 | -72,698 | 0.73% | 5,948,939 |
| 2010-07-06 | 2010-07-02 | 3.879 | 1,606,299 | -36,349 | 0.76% | 6,230,939 |
| 2010-07-02 | 2010-06-29 | 3.929 | 1,642,648 | -26,656 | 0.78% | 6,453,283 |
| 2010-06-30 | 2010-06-28 | 3.995 | 1,669,304 | +12,116 | 0.79% | 6,668,222 |
| 2010-06-29 | 2010-06-25 | 3.995 | 1,657,188 | -48,465 | 0.80% | 6,619,823 |
| 2010-06-28 | 2010-06-24 | 4.044 | 1,705,653 | -34,035 | 0.83% | 6,897,886 |
| 2010-06-22 | 2010-06-18 | 3.863 | 1,739,688 | -31,860 | 0.84% | 6,719,647 |
| 2010-06-17 | 2010-06-14 | 3.830 | 1,771,548 | -12,722 | 0.86% | 6,784,224 |
| 2010-06-11 | 2010-06-09 | 3.764 | 1,784,270 | -26,656 | 0.86% | 6,715,134 |
| 2010-06-09 | 2010-06-07 | 3.764 | 1,810,926 | +12,116 | 0.88% | 6,815,454 |
| 2010-06-07 | 2010-06-03 | 3.879 | 1,798,810 | +1,212 | 0.87% | 6,977,702 |
| 2010-06-04 | 2010-06-02 | 3.879 | 1,797,598 | +34,711 | 0.87% | 6,973,000 |
| 2010-06-03 | 2010-06-01 | 3.945 | 1,762,887 | -606 | 0.85% | 6,954,752 |
| 2010-06-01 | 2010-05-28 | 3.797 | 1,763,493 | +6,664 | 0.85% | 6,695,158 |
| 2010-05-31 | 2010-05-27 | 3.664 | 1,756,829 | +24,233 | 0.85% | 6,437,863 |
| 2010-05-28 | 2010-05-26 | 3.516 | 1,732,596 | -25,445 | 0.85% | 6,091,667 |
| 2010-05-27 | 2010-05-25 | 3.433 | 1,758,041 | +3,030 | 0.86% | 6,036,033 |
| 2010-05-24 | 2010-05-19 | 3.631 | 1,755,011 | +116,862 | 0.86% | 6,373,262 |
| 2010-05-18 | 2010-05-14 | 3.813 | 1,638,149 | +52,002 | 0.80% | 6,246,326 |
| 2010-05-17 | 2010-05-13 | 3.945 | 1,586,147 | +5,775 | 0.78% | 6,257,496 |
| 2010-05-14 | 2010-05-12 | 3.929 | 1,580,372 | +1,212 | 0.77% | 6,208,626 |
| 2010-05-13 | 2010-05-11 | 3.912 | 1,579,160 | +1,212 | 0.77% | 6,177,798 |
| 2010-05-12 | 2010-05-10 | 3.978 | 1,577,948 | +2,423 | 0.77% | 6,277,243 |
| 2010-05-11 | 2010-05-07 | 3.962 | 1,575,525 | +40,734 | 0.77% | 6,241,598 |
| 2010-05-06 | 2010-05-04 | 4.127 | 1,534,791 | +11,436 | 0.75% | 6,333,569 |
| 2010-05-05 | 2010-05-03 | 4.143 | 1,523,355 | +1,211 | 0.74% | 6,311,522 |
| 2010-05-04 | 2010-04-30 | 4.371 | 1,522,144 | +20,156 | 0.74% | 6,653,767 |
| 2010-05-03 | 2010-04-29 | 4.237 | 1,501,988 | +1,230 | 0.73% | 6,363,638 |
| 2010-04-30 | 2010-04-28 | 4.085 | 1,500,758 | +19,033 | 0.75% | 6,131,340 |
| 2010-04-29 | 2010-04-27 | 4.237 | 1,481,725 | +8,327 | 0.74% | 6,277,788 |
| 2010-04-28 | 2010-04-26 | 4.354 | 1,473,398 | +45,057 | 0.79% | 6,415,911 |
| 2010-04-27 | 2010-04-23 | 4.371 | 1,428,341 | +29,739 | 0.77% | 6,243,725 |
| 2010-04-26 | 2010-04-22 | 4.506 | 1,398,602 | +5,353 | 0.75% | 6,301,841 |
| 2010-04-23 | 2010-04-21 | 4.506 | 1,393,249 | +5,948 | 0.75% | 6,277,721 |
| 2010-04-21 | 2010-04-19 | 4.472 | 1,387,301 | +97,773 | 0.75% | 6,204,272 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,289,528 | +45,799 | 0.69% | 5,962,137 |
| 2010-04-19 | 2010-04-15 | 4.674 | 1,243,729 | +47,582 | 0.67% | 5,813,117 |
| 2010-04-16 | 2010-04-14 | 4.708 | 1,196,147 | +595 | 0.64% | 5,630,942 |
| 2010-04-15 | 2010-04-13 | 4.724 | 1,195,552 | +29,740 | 0.64% | 5,648,242 |
| 2010-04-14 | 2010-04-12 | 4.808 | 1,165,812 | -29,145 | 0.63% | 5,605,741 |
| 2010-04-13 | 2010-04-09 | 4.792 | 1,194,957 | +57,922 | 0.64% | 5,725,793 |
| 2010-04-12 | 2010-04-08 | 4.792 | 1,137,035 | +136,882 | 0.61% | 5,448,252 |
| 2010-04-09 | 2010-04-07 | 4.792 | 1,000,153 | +15,465 | 0.54% | 4,792,364 |
| 2010-04-08 | 2010-04-01 | 4.792 | 984,688 | +148,834 | 0.53% | 4,718,261 |
| 2010-04-07 | 2010-03-31 | 4.792 | 835,854 | +264,029 | 0.45% | 4,005,104 |
| 2010-04-01 | 2010-03-30 | 4.825 | 571,825 | +223,774 | 0.31% | 2,759,202 |
| 2010-03-30 | 2010-03-26 | 4.724 | 348,051 | -4,163 | 0.19% | 1,644,325 |
| 2010-03-29 | 2010-03-25 | 4.724 | 352,214 | -4,759 | 0.19% | 1,663,993 |
| 2010-03-26 | 2010-03-24 | 4.775 | 356,973 | -11,895 | 0.19% | 1,704,481 |
| 2010-03-25 | 2010-03-23 | 4.758 | 368,868 | -35,093 | 0.20% | 1,755,076 |
| 2010-03-24 | 2010-03-22 | 4.724 | 403,961 | +11,301 | 0.22% | 1,908,465 |
| 2010-03-23 | 2010-03-19 | 4.825 | 392,660 | +55,315 | 0.21% | 1,894,685 |
| 2010-03-22 | 2010-03-18 | 4.842 | 337,345 | +76,275 | 0.18% | 1,633,448 |
| 2010-03-17 | 2010-03-15 | 4.708 | 261,070 | +12,146 | 0.14% | 1,229,005 |
| 2010-03-16 | 2010-03-12 | 4.640 | 248,924 | -19,628 | 0.13% | 1,155,086 |
| 2010-03-15 | 2010-03-11 | 4.506 | 268,552 | -83,865 | 0.14% | 1,210,045 |
| 2010-03-12 | 2010-03-10 | 4.422 | 352,417 | -98,140 | 0.19% | 1,558,300 |
| 2010-03-11 | 2010-03-09 | 4.388 | 450,557 | -60,074 | 0.24% | 1,977,100 |
| 2010-03-10 | 2010-03-08 | 4.354 | 510,631 | -41,635 | 0.28% | 2,223,542 |
| 2010-03-09 | 2010-03-05 | 4.287 | 552,266 | +23,718 | 0.30% | 2,367,702 |
| 2010-03-08 | 2010-03-04 | 4.186 | 528,548 | +8,327 | 0.28% | 2,212,699 |
| 2010-03-05 | 2010-03-03 | 4.287 | 520,221 | +50,557 | 0.28% | 2,230,317 |
| 2010-03-02 | 2010-02-26 | 4.220 | 469,664 | +48,178 | 0.25% | 1,981,981 |
| 2010-03-01 | 2010-02-25 | 4.237 | 421,486 | +9,516 | 0.23% | 1,785,756 |
| 2010-02-26 | 2010-02-24 | 4.321 | 411,970 | -151,076 | 0.22% | 1,780,070 |
| 2010-02-25 | 2010-02-23 | 4.186 | 563,046 | +83,107 | 0.30% | 2,357,120 |
| 2010-02-24 | 2010-02-22 | 4.186 | 479,939 | +26,588 | 0.26% | 2,009,203 |
| 2010-02-19 | 2010-02-17 | 4.119 | 453,351 | -47,583 | 0.24% | 1,867,408 |
| 2010-02-17 | 2010-02-11 | 4.069 | 500,934 | -39,518 | 0.27% | 2,038,142 |
| 2010-02-11 | 2010-02-09 | 4.052 | 540,452 | +216,606 | 0.29% | 2,189,841 |
| 2010-02-10 | 2010-02-08 | 4.001 | 323,846 | +34,220 | 0.17% | 1,295,848 |
| 2010-02-08 | 2010-02-04 | 4.136 | 289,626 | +153,585 | 0.16% | 1,197,874 |
| 2010-02-03 | 2010-02-01 | 4.170 | 136,041 | -19,628 | 0.07% | 567,231 |
| 2010-02-02 | 2010-01-29 | 4.153 | 155,669 | -49,367 | 0.08% | 646,454 |
| 2010-01-29 | 2010-01-27 | 4.018 | 205,036 | -92,787 | 0.11% | 823,885 |
| 2010-01-28 | 2010-01-26 | 4.001 | 297,823 | +68,440 | 0.16% | 1,191,718 |
| 2010-01-26 | 2010-01-22 | 4.153 | 229,383 | +53,775 | 0.12% | 952,569 |
| 2010-01-21 | 2010-01-19 | 4.203 | 175,608 | -69,590 | 0.10% | 738,113 |
| 2010-01-20 | 2010-01-18 | 4.085 | 245,198 | +39,109 | 0.13% | 1,001,755 |
| 2010-01-19 | 2010-01-15 | 4.102 | 206,089 | -47,583 | 0.11% | 845,441 |
| 2010-01-18 | 2010-01-14 | 4.052 | 253,672 | -80,296 | 0.14% | 1,027,846 |
| 2010-01-14 | 2010-01-12 | 4.203 | 333,968 | -64,237 | 0.18% | 1,403,729 |
| 2010-01-12 | 2010-01-08 | 4.119 | 398,205 | -35,687 | 0.22% | 1,640,255 |
| 2010-01-07 | 2010-01-05 | 3.833 | 433,892 | -159,403 | 0.23% | 1,663,240 |
| 2010-01-05 | 2009-12-31 | 3.497 | 593,295 | +5,353 | 0.32% | 2,074,782 |
| 2010-01-04 | 2009-12-29 | 3.497 | 587,942 | -2,379 | 0.32% | 2,056,062 |
| 2009-12-17 | 2009-12-15 | 3.699 | 590,321 | +6,542 | 0.32% | 2,183,481 |
| 2009-12-11 | 2009-12-09 | 3.732 | 583,779 | -13,085 | 0.32% | 2,178,913 |
| 2009-12-08 | 2009-12-04 | 3.901 | 596,864 | +42,825 | 0.32% | 2,328,101 |
| 2009-12-07 | 2009-12-03 | 3.985 | 554,039 | -17,844 | 0.30% | 2,207,634 |
| 2009-12-02 | 2009-11-30 | 3.800 | 571,883 | -16,654 | 0.31% | 2,172,972 |
| 2009-12-01 | 2009-11-27 | 3.598 | 588,537 | +16,654 | 0.32% | 2,117,513 |
| 2009-11-27 | 2009-11-25 | 4.001 | 571,883 | -5,353 | 0.31% | 2,288,351 |
| 2009-11-26 | 2009-11-24 | 3.884 | 577,236 | +8,922 | 0.32% | 2,241,836 |
| 2009-11-25 | 2009-11-23 | 4.001 | 568,314 | +118,957 | 0.31% | 2,274,070 |
| 2009-11-24 | 2009-11-20 | 4.052 | 449,357 | +2,974 | 0.25% | 1,820,736 |
| 2009-11-18 | 2009-11-16 | 4.136 | 446,383 | -2,974 | 0.24% | 1,846,211 |
| 2009-11-17 | 2009-11-13 | 4.052 | 449,357 | +93,382 | 0.25% | 1,820,736 |
| 2009-11-16 | 2009-11-12 | 4.052 | 355,975 | +47,583 | 0.19% | 1,442,365 |
| 2009-11-11 | 2009-11-09 | 4.119 | 308,392 | -29,145 | 0.17% | 1,270,304 |
| 2009-11-10 | 2009-11-06 | 4.069 | 337,537 | -77,322 | 0.18% | 1,373,331 |
| 2009-11-09 | 2009-11-05 | 4.035 | 414,859 | -91,003 | 0.23% | 1,673,980 |
| 2009-11-05 | 2009-11-03 | 4.207 | 505,862 | +16,662 | 0.28% | 2,128,291 |
| 2009-11-04 | 2009-11-02 | 4.312 | 489,200 | +9,203 | 0.28% | 2,109,219 |
| 2009-11-03 | 2009-10-30 | 4.225 | 479,997 | +172,559 | 0.27% | 2,027,815 |
| 2009-11-02 | 2009-10-29 | 4.172 | 307,438 | +179,461 | 0.17% | 1,282,780 |
| 2009-10-29 | 2009-10-27 | 4.468 | 127,977 | +53,494 | 0.07% | 571,806 |
| 2009-10-28 | 2009-10-23 | 4.538 | 74,483 | -56,945 | 0.04% | 337,972 |
| 2009-10-20 | 2009-10-16 | 4.016 | 131,428 | +69,024 | 0.08% | 527,817 |
| 2009-10-14 | 2009-10-12 | 3.860 | 62,404 | +32,211 | 0.04% | 240,851 |
| 2009-10-08 | 2009-10-06 | 3.651 | 30,193 | +18,406 | 0.02% | 110,232 |
| 2009-10-07 | 2009-10-05 | 3.564 | 11,787 | -24,158 | 0.01% | 42,009 |
| 2009-10-06 | 2009-10-02 | 3.547 | 35,945 | -6,327 | 0.02% | 127,483 |
| 2009-10-05 | 2009-09-30 | 3.512 | 42,272 | +30,485 | 0.03% | 148,453 |
| 2009-09-25 | 2009-09-23 | 4.086 | 11,787 | -58,095 | 0.01% | 48,156 |
| 2009-09-24 | 2009-09-22 | 3.999 | 69,882 | +35,087 | 0.04% | 279,432 |
| 2009-09-23 | 2009-09-21 | 4.259 | 34,795 | -46,016 | 0.02% | 148,206 |
| 2009-09-22 | 2009-09-18 | 3.877 | 80,811 | -32,211 | 0.05% | 313,299 |
| 2009-09-17 | 2009-09-15 | 3.703 | 113,022 | -18,406 | 0.07% | 418,530 |
| 2009-09-15 | 2009-09-11 | 3.634 | 131,428 | +69,024 | 0.08% | 477,549 |
| 2009-09-14 | 2009-09-10 | 3.703 | 62,404 | +50,617 | 0.04% | 231,087 |
| 2009-09-10 | 2009-09-08 | 3.634 | 11,787 | -13,805 | 0.01% | 42,829 |
| 2009-09-04 | 2009-09-02 | 3.355 | 25,592 | -6,902 | 0.02% | 85,871 |
| 2009-09-03 | 2009-09-01 | 3.373 | 32,494 | -10,929 | 0.02% | 109,594 |
| 2009-09-02 | 2009-08-31 | 3.373 | 43,423 | -2,876 | 0.03% | 146,455 |
| 2009-09-01 | 2009-08-28 | 3.477 | 46,299 | +20,707 | 0.03% | 160,985 |
| 2009-08-25 | 2009-08-21 | 3.408 | 25,592 | -63,271 | 0.02% | 87,205 |
| 2009-08-24 | 2009-08-20 | 3.425 | 88,863 | -37,479 | 0.06% | 304,348 |
| 2009-07-28 | 2009-07-24 | 3.790 | 126,342 | +1,726 | 0.08% | 478,837 |
| 2009-07-24 | 2009-07-22 | 3.773 | 124,616 | +1,150 | 0.08% | 470,129 |
| 2009-07-22 | 2009-07-20 | 3.390 | 123,466 | -110,438 | 0.08% | 418,567 |
| 2009-07-21 | 2009-07-17 | 3.251 | 233,904 | +10,929 | 0.15% | 760,436 |
| 2009-07-16 | 2009-07-14 | 3.129 | 222,975 | -21,282 | 0.14% | 697,770 |
| 2009-07-13 | 2009-07-09 | 3.008 | 244,257 | -5,752 | 0.16% | 734,643 |
| 2009-07-08 | 2009-07-06 | 2.973 | 250,009 | +37,387 | 0.16% | 743,251 |
| 2009-07-06 | 2009-07-02 | 2.990 | 212,622 | +23,008 | 0.14% | 635,799 |
| 2009-06-30 | 2009-06-26 | 3.095 | 189,614 | -131,145 | 0.12% | 586,778 |
| 2009-06-29 | 2009-06-25 | 2.938 | 320,759 | +28,760 | 0.21% | 942,430 |
| 2009-06-24 | 2009-06-22 | 3.060 | 291,999 | -63,271 | 0.19% | 893,465 |
| 2009-06-23 | 2009-06-19 | 2.990 | 355,270 | -46,016 | 0.23% | 1,062,357 |
| 2009-06-22 | 2009-06-18 | 2.886 | 401,286 | +174,239 | 0.26% | 1,158,099 |
| 2009-06-15 | 2009-06-11 | 3.234 | 227,047 | +11,504 | 0.15% | 734,196 |
| 2009-06-12 | 2009-06-10 | 3.199 | 215,543 | -34,512 | 0.14% | 689,502 |
| 2009-06-11 | 2009-06-09 | 3.164 | 250,055 | +69,024 | 0.16% | 791,208 |
| 2009-06-10 | 2009-06-08 | 3.338 | 181,031 | -94,332 | 0.12% | 604,279 |
| 2009-06-09 | 2009-06-05 | 3.286 | 275,363 | -66,723 | 0.18% | 904,796 |
| 2009-06-08 | 2009-06-04 | 3.268 | 342,086 | +212,823 | 0.22% | 1,118,090 |
| 2009-06-05 | 2009-06-03 | 3.408 | 129,263 | -95,483 | 0.08% | 440,467 |
| 2009-06-04 | 2009-06-02 | 3.338 | 224,746 | +112,738 | 0.14% | 750,199 |
| 2009-06-03 | 2009-06-01 | 3.425 | 112,008 | -75,925 | 0.07% | 383,618 |
| 2009-06-02 | 2009-05-29 | 3.321 | 187,933 | +1,150 | 0.12% | 624,051 |
| 2009-05-29 | 2009-05-26 | 3.321 | 186,783 | -169,108 | 0.12% | 620,232 |
| 2009-05-27 | 2009-05-25 | 3.129 | 355,891 | -3,451 | 0.23% | 1,113,712 |
| 2009-05-26 | 2009-05-22 | 3.042 | 359,342 | -55,219 | 0.23% | 1,093,275 |
| 2009-05-25 | 2009-05-21 | 3.095 | 414,561 | -29,910 | 0.27% | 1,282,897 |
| 2009-05-22 | 2009-05-20 | 3.095 | 444,471 | +46,015 | 0.29% | 1,375,457 |
| 2009-05-21 | 2009-05-19 | 3.060 | 398,456 | +28,760 | 0.26% | 1,219,204 |
| 2009-05-20 | 2009-05-18 | 3.129 | 369,696 | -177,160 | 0.24% | 1,156,913 |
| 2009-05-19 | 2009-05-15 | 2.590 | 546,856 | -12,079 | 0.35% | 1,416,585 |
| 2009-05-18 | 2009-05-14 | 2.486 | 558,935 | +228,353 | 0.36% | 1,389,571 |
| 2009-05-15 | 2009-05-13 | 2.590 | 330,582 | -206,496 | 0.21% | 856,345 |
| 2009-05-13 | 2009-05-11 | 2.486 | 537,078 | +29,335 | 0.34% | 1,335,233 |
| 2009-05-11 | 2009-05-07 | 2.486 | 507,743 | -52,918 | 0.33% | 1,262,303 |
| 2009-05-08 | 2009-05-06 | 2.538 | 560,661 | -208,221 | 0.36% | 1,423,104 |
| 2009-05-07 | 2009-05-05 | 2.034 | 768,882 | +115,614 | 0.49% | 1,563,972 |
| 2009-05-06 | 2009-05-04 | 2.034 | 653,268 | -46,015 | 0.42% | 1,328,803 |
| 2009-05-04 | 2009-04-29 | 1.912 | 699,283 | +196,142 | 0.45% | 1,337,301 |
| 2009-04-30 | 2009-04-28 | 1.860 | 503,141 | +11,504 | 0.32% | 935,959 |
| 2009-04-28 | 2009-04-24 | 2.051 | 491,637 | +46,591 | 0.32% | 1,008,579 |
| 2009-04-24 | 2009-04-22 | 1.739 | 445,046 | -111,013 | 0.29% | 773,728 |
| 2009-04-23 | 2009-04-21 | 1.669 | 556,059 | +81,102 | 0.36% | 928,059 |
| 2009-04-22 | 2009-04-20 | 1.756 | 474,957 | +37,963 | 0.30% | 833,987 |
| 2009-04-21 | 2009-04-17 | 1.739 | 436,994 | +1,151 | 0.28% | 759,729 |
| 2009-04-17 | 2009-04-15 | 1.634 | 435,843 | -41,990 | 0.28% | 712,265 |
| 2009-04-16 | 2009-04-14 | 1.704 | 477,833 | -17,256 | 0.31% | 814,115 |
| 2009-04-15 | 2009-04-09 | 1.862 | 495,089 | +39,114 | 0.32% | 921,868 |
| 2009-04-14 | 2009-04-08 | 1.763 | 455,975 | +55,784 | 0.29% | 803,875 |
| 2009-04-08 | 2009-04-06 | 1.822 | 400,191 | +47,959 | 0.29% | 729,311 |
| 2009-04-02 | 2009-03-31 | 1.684 | 352,232 | +23,222 | 0.26% | 593,069 |
| 2009-04-01 | 2009-03-30 | 1.783 | 329,010 | -505 | 0.24% | 586,555 |
| 2009-03-31 | 2009-03-27 | 1.783 | 329,515 | +34,328 | 0.24% | 587,456 |
| 2009-03-27 | 2009-03-25 | 1.783 | 295,187 | +108,033 | 0.22% | 526,256 |
| 2009-03-26 | 2009-03-24 | 1.783 | 187,154 | +15,145 | 0.14% | 333,656 |
| 2009-03-25 | 2009-03-23 | 1.704 | 172,009 | +38,367 | 0.13% | 293,027 |
| 2009-03-24 | 2009-03-20 | 1.704 | 133,642 | +55,531 | 0.10% | 227,666 |
| 2009-03-20 | 2009-03-18 | 1.743 | 78,111 | +5,553 | 0.06% | 136,161 |
| 2009-03-18 | 2009-03-16 | 1.723 | 72,558 | +60,074 | 0.05% | 125,044 |
| 2009-02-10 | 2009-02-06 | 2.120 | 12,484 | -15,145 | 0.01% | 26,460 |
| 2009-02-09 | 2009-02-05 | 2.020 | 27,629 | +15,145 | 0.02% | 55,824 |
| 2009-02-06 | 2009-02-04 | 2.159 | 12,484 | -19,688 | 0.01% | 26,955 |
| 2009-02-05 | 2009-02-03 | 2.080 | 32,172 | +4,038 | 0.02% | 66,915 |
| 2009-02-03 | 2009-01-30 | 2.258 | 28,134 | +15,650 | 0.02% | 63,532 |
| 2009-02-02 | 2009-01-29 | 2.318 | 12,484 | -10,096 | 0.01% | 28,933 |
| 2009-01-29 | 2009-01-22 | 2.318 | 22,580 | +10,096 | 0.02% | 52,332 |
| 2009-01-16 | 2009-01-14 | 2.456 | 12,484 | -6,058 | 0.01% | 30,664 |
| 2009-01-13 | 2009-01-09 | 2.575 | 18,542 | +1,010 | 0.01% | 47,748 |
| 2009-01-12 | 2009-01-08 | 2.615 | 17,532 | +5,048 | 0.01% | 45,842 |
| 2009-01-06 | 2009-01-02 | 2.654 | 12,484 | -8,582 | 0.01% | 33,137 |
| 2009-01-05 | 2008-12-31 | 2.516 | 21,066 | -17,669 | 0.02% | 52,996 |
| 2009-01-02 | 2008-12-29 | 2.476 | 38,735 | -19,183 | 0.03% | 95,912 |
| 2008-12-30 | 2008-12-24 | 2.377 | 57,918 | +20,193 | 0.04% | 137,674 |
| 2008-12-22 | 2008-12-18 | 2.575 | 37,725 | -24,737 | 0.03% | 97,147 |
| 2008-12-18 | 2008-12-16 | 2.377 | 62,462 | -26,756 | 0.05% | 148,475 |
| 2008-12-17 | 2008-12-15 | 2.318 | 89,218 | +51,998 | 0.07% | 206,774 |
| 2008-12-16 | 2008-12-12 | 2.436 | 37,220 | +22,212 | 0.03% | 90,686 |
| 2008-12-10 | 2008-12-08 | 2.258 | 15,008 | +3,310 | 0.01% | 33,891 |
| 2008-12-03 | 2008-12-01 | 2.258 | 11,698 | -505 | 0.01% | 26,416 |
| 2008-12-01 | 2008-11-27 | 2.159 | 12,203 | +505 | 0.01% | 26,348 |
| 2008-11-27 | 2008-11-25 | 2.179 | 11,698 | -5,553 | 0.01% | 25,490 |
| 2008-11-25 | 2008-11-21 | 2.179 | 17,251 | -13,630 | 0.01% | 37,589 |
| 2008-11-24 | 2008-11-20 | 2.159 | 30,881 | +19,183 | 0.02% | 66,677 |
| 2008-11-21 | 2008-11-19 | 2.278 | 11,698 | -31,299 | 0.01% | 26,648 |
| 2008-11-20 | 2008-11-18 | 2.278 | 42,997 | -6,058 | 0.03% | 97,948 |
| 2008-11-19 | 2008-11-17 | 2.258 | 49,055 | -14,135 | 0.04% | 110,776 |
| 2008-11-18 | 2008-11-14 | 2.159 | 63,190 | -12,621 | 0.05% | 136,437 |
| 2008-11-11 | 2008-11-07 | 1.783 | 75,811 | -19,183 | 0.06% | 135,155 |
| 2008-11-07 | 2008-11-05 | 1.943 | 94,994 | +25,241 | 0.07% | 184,592 |
| 2008-11-06 | 2008-11-04 | 1.780 | 69,753 | +7,581 | 0.05% | 124,130 |
| 2008-11-05 | 2008-11-03 | 1.780 | 62,172 | +50,844 | 0.05% | 110,639 |
| 2008-07-07 | 2008-07-03 | 8.591 | 11,328 | -2,071 | 0.01% | 97,319 |
| 2008-05-05 | 2008-04-30 | 10.943 | 13,399 | -489 | 0.01% | 146,629 |
| 2008-04-09 | 2008-04-07 | 11.785 | 13,888 | +149 | 0.01% | 163,676 |
| 2008-03-20 | 2008-03-18 | 10.958 | 13,739 | +967 | 0.01% | 150,558 |
| 2008-03-19 | 2008-03-17 | 11.951 | 12,772 | -967 | 0.01% | 152,636 |
| 2008-03-04 | 2008-02-29 | 11.992 | 13,739 | +5,574 | 0.01% | 164,761 |
| 2008-02-13 | 2008-02-11 | 12.282 | 8,165 | -5,804 | 0.01% | 100,280 |
| 2008-02-12 | 2008-02-06 | 12.282 | 13,969 | -3,869 | 0.01% | 171,563 |
| 2008-01-24 | 2008-01-22 | 12.522 | 17,838 | +165 | 0.02% | 223,370 |
| 2008-01-22 | 2008-01-18 | 13.294 | 17,673 | -958 | 0.02% | 234,951 |
| 2007-11-05 | 2007-11-01 | 16.916 | 18,631 | +449 | 0.02% | 315,167 |
| 2007-10-11 | 2007-10-09 | 17.750 | 18,182 | -2,805 | 0.02% | 322,736 |
| 2007-10-10 | 2007-10-08 | 15.868 | 20,987 | -1,403 | 0.02% | 333,029 |
| 2007-10-03 | 2007-09-28 | 15.398 | 22,390 | -1,870 | 0.02% | 344,758 |
| 2007-08-14 | 2007-08-10 | 14.756 | 24,260 | -5,612 | 0.02% | 357,988 |
| 2007-08-13 | 2007-08-09 | 14.970 | 29,872 | -5,143 | 0.03% | 447,188 |
| 2007-07-09 | 2007-07-05 | 17.002 | 35,015 | -9,352 | 0.03% | 595,318 |
| 2007-07-05 | 2007-07-03 | 16.959 | 44,367 | -12,158 | 0.04% | 752,422 |
| 2007-07-04 | 2007-06-29 | 17.002 | 56,525 | -9,352 | 0.06% | 961,027 |
| 2007-07-03 | 2007-06-28 | 16.852 | 65,877 | -7,013 | 0.06% | 1,110,166 |
| 2007-06-29 | 2007-06-27 | 16.852 | 72,890 | -468 | 0.07% | 1,228,350 |
| 2007-06-26 | 2007-06-22 | 16.360 | 73,358 | 0.07% | 1,200,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy