History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 5,378 | +0 | 0.00% | 7,422 |
| 2025-10-13 | 2025-10-09 | 1.410 | 5,378 | +0 | 0.00% | 7,583 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,378 | +0 | 0.00% | 7,422 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,378 | +0 | 0.00% | 7,475 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,378 | +0 | 0.00% | 7,475 |
| 2025-10-06 | 2025-10-02 | 1.390 | 5,378 | +0 | 0.00% | 7,475 |
| 2025-10-03 | 2025-09-30 | 1.400 | 5,378 | +0 | 0.00% | 7,529 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,378 | +0 | 0.00% | 7,529 |
| 2025-09-30 | 2025-09-26 | 1.410 | 5,378 | +0 | 0.00% | 7,583 |
| 2025-09-29 | 2025-09-25 | 1.390 | 5,378 | +0 | 0.00% | 7,475 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,378 | +0 | 0.00% | 7,529 |
| 2025-09-25 | 2025-09-23 | 1.390 | 5,378 | +0 | 0.00% | 7,475 |
| 2025-09-24 | 2025-09-22 | 1.380 | 5,378 | +0 | 0.00% | 7,422 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,378 | +0 | 0.00% | 7,583 |
| 2025-09-22 | 2025-09-18 | 1.410 | 5,378 | +0 | 0.00% | 7,583 |
| 2025-09-19 | 2025-09-17 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-09-18 | 2025-09-16 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-09-17 | 2025-09-15 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-09-16 | 2025-09-12 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-09-11 | 2025-09-09 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-09-09 | 2025-09-05 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-09-05 | 2025-09-03 | 1.420 | 5,378 | +0 | 0.00% | 7,637 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-09-03 | 2025-09-01 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-09-02 | 2025-08-29 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-09-01 | 2025-08-28 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-29 | 2025-08-27 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-28 | 2025-08-26 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-08-27 | 2025-08-25 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-26 | 2025-08-22 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-25 | 2025-08-21 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-22 | 2025-08-20 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-08-21 | 2025-08-19 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-20 | 2025-08-18 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-19 | 2025-08-15 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-08-18 | 2025-08-14 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-08-15 | 2025-08-13 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-08-13 | 2025-08-11 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-08-12 | 2025-08-08 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-08-11 | 2025-08-07 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-08-08 | 2025-08-06 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-08-07 | 2025-08-05 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-08-06 | 2025-08-04 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-08-05 | 2025-08-01 | 1.490 | 5,378 | +0 | 0.00% | 8,013 |
| 2025-08-04 | 2025-07-31 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-08-01 | 2025-07-30 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-07-31 | 2025-07-29 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-30 | 2025-07-28 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-29 | 2025-07-25 | 1.490 | 5,378 | +0 | 0.00% | 8,013 |
| 2025-07-28 | 2025-07-24 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-25 | 2025-07-23 | 1.490 | 5,378 | +0 | 0.00% | 8,013 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-23 | 2025-07-21 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-22 | 2025-07-18 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-21 | 2025-07-17 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-18 | 2025-07-16 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-17 | 2025-07-15 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-16 | 2025-07-14 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-15 | 2025-07-11 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-11 | 2025-07-09 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-10 | 2025-07-08 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-07-09 | 2025-07-07 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-07-07 | 2025-07-03 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-07-04 | 2025-07-02 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-07-03 | 2025-06-30 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-07-02 | 2025-06-27 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-06-30 | 2025-06-26 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-06-27 | 2025-06-25 | 1.510 | 5,378 | +0 | 0.00% | 8,121 |
| 2025-06-26 | 2025-06-24 | 1.520 | 5,378 | +0 | 0.00% | 8,175 |
| 2025-06-25 | 2025-06-23 | 1.520 | 5,378 | +0 | 0.00% | 8,175 |
| 2025-06-24 | 2025-06-20 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-06-23 | 2025-06-19 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-06-19 | 2025-06-17 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-06-18 | 2025-06-16 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-17 | 2025-06-13 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-16 | 2025-06-12 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-13 | 2025-06-11 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-12 | 2025-06-10 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-11 | 2025-06-09 | 1.450 | 5,378 | +0 | 0.00% | 7,798 |
| 2025-06-10 | 2025-06-06 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-06-09 | 2025-06-05 | 1.470 | 5,378 | +0 | 0.00% | 7,906 |
| 2025-06-06 | 2025-06-04 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-06-05 | 2025-06-03 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-06-04 | 2025-06-02 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-06-03 | 2025-05-30 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-05-30 | 2025-05-28 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-29 | 2025-05-27 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-28 | 2025-05-26 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-27 | 2025-05-23 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-26 | 2025-05-22 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-23 | 2025-05-21 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-22 | 2025-05-20 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-20 | 2025-05-16 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-19 | 2025-05-15 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,378 | +0 | 0.00% | 8,443 |
| 2025-05-15 | 2025-05-13 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-14 | 2025-05-12 | 1.430 | 5,378 | +0 | 0.00% | 7,691 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-05-09 | 2025-05-07 | 1.460 | 5,378 | +0 | 0.00% | 7,852 |
| 2025-05-08 | 2025-05-06 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-06 | 2025-04-30 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-05-02 | 2025-04-29 | 1.440 | 5,378 | +0 | 0.00% | 7,744 |
| 2025-04-30 | 2025-04-28 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-04-29 | 2025-04-25 | 1.480 | 5,378 | +0 | 0.00% | 7,959 |
| 2025-04-28 | 2025-04-24 | 1.490 | 5,378 | +0 | 0.00% | 8,013 |
| 2025-04-25 | 2025-04-23 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-04-24 | 2025-04-22 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-04-23 | 2025-04-17 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-04-22 | 2025-04-16 | 1.560 | 5,378 | +0 | 0.00% | 8,390 |
| 2025-04-17 | 2025-04-15 | 1.540 | 5,378 | +0 | 0.00% | 8,282 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,378 | +0 | 0.00% | 8,443 |
| 2025-04-15 | 2025-04-11 | 1.560 | 5,378 | +0 | 0.00% | 8,390 |
| 2025-04-14 | 2025-04-10 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,378 | +0 | 0.00% | 8,067 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,378 | +0 | 0.00% | 8,282 |
| 2025-04-09 | 2025-04-07 | 1.520 | 5,378 | +0 | 0.00% | 8,175 |
| 2025-04-08 | 2025-04-03 | 1.590 | 5,378 | +0 | 0.00% | 8,551 |
| 2025-04-07 | 2025-04-02 | 1.600 | 5,378 | +0 | 0.00% | 8,605 |
| 2025-04-03 | 2025-04-01 | 1.600 | 5,378 | +0 | 0.00% | 8,605 |
| 2025-04-02 | 2025-03-31 | 1.570 | 5,378 | +0 | 0.00% | 8,443 |
| 2025-04-01 | 2025-03-28 | 1.610 | 5,378 | +0 | 0.00% | 8,659 |
| 2025-03-31 | 2025-03-27 | 1.620 | 5,378 | +0 | 0.00% | 8,712 |
| 2025-03-28 | 2025-03-26 | 1.650 | 5,378 | +0 | 0.00% | 8,874 |
| 2025-03-27 | 2025-03-25 | 1.650 | 5,378 | +0 | 0.00% | 8,874 |
| 2025-03-26 | 2025-03-24 | 1.660 | 5,378 | +0 | 0.00% | 8,927 |
| 2025-03-25 | 2025-03-21 | 1.660 | 5,378 | +0 | 0.00% | 8,927 |
| 2025-03-24 | 2025-03-20 | 1.633 | 5,378 | +0 | 0.00% | 8,781 |
| 2025-03-21 | 2025-03-19 | 1.673 | 5,378 | +75 | 0.00% | 8,999 |
| 2025-03-20 | 2025-03-18 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-03-19 | 2025-03-17 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-18 | 2025-03-14 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-17 | 2025-03-13 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-03-14 | 2025-03-12 | 1.663 | 5,303 | +0 | 0.00% | 8,820 |
| 2025-03-13 | 2025-03-11 | 1.663 | 5,303 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-11 | 2025-03-07 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-10 | 2025-03-06 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-07 | 2025-03-05 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-03-06 | 2025-03-04 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-03-05 | 2025-03-03 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-03-04 | 2025-02-28 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-03-03 | 2025-02-27 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-28 | 2025-02-26 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-27 | 2025-02-25 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-26 | 2025-02-24 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-25 | 2025-02-21 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2025-02-24 | 2025-02-20 | 1.592 | 5,303 | +0 | 0.00% | 8,444 |
| 2025-02-21 | 2025-02-19 | 1.602 | 5,303 | +0 | 0.00% | 8,497 |
| 2025-02-20 | 2025-02-18 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-19 | 2025-02-17 | 1.663 | 5,303 | +0 | 0.00% | 8,820 |
| 2025-02-18 | 2025-02-14 | 1.663 | 5,303 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-02-14 | 2025-02-12 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-02-13 | 2025-02-11 | 1.684 | 5,303 | +0 | 0.00% | 8,928 |
| 2025-02-12 | 2025-02-10 | 1.684 | 5,303 | +0 | 0.00% | 8,928 |
| 2025-02-11 | 2025-02-07 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-10 | 2025-02-06 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-02-07 | 2025-02-05 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-02-06 | 2025-02-04 | 1.704 | 5,303 | +0 | 0.00% | 9,035 |
| 2025-02-05 | 2025-02-03 | 1.704 | 5,303 | +0 | 0.00% | 9,035 |
| 2025-02-04 | 2025-01-28 | 1.704 | 5,303 | +0 | 0.00% | 9,035 |
| 2025-02-03 | 2025-01-24 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-27 | 2025-01-23 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-24 | 2025-01-22 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-23 | 2025-01-21 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-22 | 2025-01-20 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-21 | 2025-01-17 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2025-01-20 | 2025-01-16 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2025-01-17 | 2025-01-15 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-16 | 2025-01-14 | 1.633 | 5,303 | +0 | 0.00% | 8,659 |
| 2025-01-15 | 2025-01-13 | 1.633 | 5,303 | +0 | 0.00% | 8,659 |
| 2025-01-14 | 2025-01-10 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-13 | 2025-01-09 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-10 | 2025-01-08 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-09 | 2025-01-07 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-08 | 2025-01-06 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-07 | 2025-01-03 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-06 | 2025-01-02 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-03 | 2024-12-31 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2025-01-02 | 2024-12-27 | 1.704 | 5,303 | +0 | 0.00% | 9,035 |
| 2024-12-30 | 2024-12-24 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2024-12-27 | 2024-12-20 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-23 | 2024-12-19 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-20 | 2024-12-18 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-19 | 2024-12-17 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-18 | 2024-12-16 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-17 | 2024-12-13 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-16 | 2024-12-12 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-13 | 2024-12-11 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-12 | 2024-12-10 | 1.643 | 5,303 | +0 | 0.00% | 8,713 |
| 2024-12-11 | 2024-12-09 | 1.623 | 5,303 | +0 | 0.00% | 8,605 |
| 2024-12-10 | 2024-12-06 | 1.582 | 5,303 | +0 | 0.00% | 8,390 |
| 2024-12-09 | 2024-12-05 | 1.582 | 5,303 | +0 | 0.00% | 8,390 |
| 2024-12-06 | 2024-12-04 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2024-12-05 | 2024-12-03 | 1.653 | 5,303 | +0 | 0.00% | 8,766 |
| 2024-12-04 | 2024-12-02 | 1.673 | 5,303 | +0 | 0.00% | 8,874 |
| 2024-12-03 | 2024-11-29 | 1.704 | 5,303 | +0 | 0.00% | 9,035 |
| 2024-12-02 | 2024-11-28 | 1.714 | 5,303 | +0 | 0.00% | 9,089 |
| 2024-11-29 | 2024-11-27 | 1.714 | 5,303 | +0 | 0.00% | 9,089 |
| 2024-11-28 | 2024-11-26 | 1.684 | 5,303 | +0 | 0.00% | 8,928 |
| 2024-11-27 | 2024-11-25 | 1.684 | 5,303 | +0 | 0.00% | 8,928 |
| 2024-11-26 | 2024-11-22 | 1.684 | 5,303 | +0 | 0.00% | 8,928 |
| 2024-11-25 | 2024-11-21 | 1.766 | 5,303 | +0 | 0.00% | 9,363 |
| 2024-11-22 | 2024-11-20 | 1.766 | 5,303 | +125 | 0.00% | 9,363 |
| 2024-11-21 | 2024-11-19 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-11-20 | 2024-11-18 | 1.693 | 5,178 | +0 | 0.00% | 8,766 |
| 2024-11-19 | 2024-11-15 | 1.786 | 5,178 | +0 | 0.00% | 9,250 |
| 2024-11-18 | 2024-11-14 | 1.662 | 5,178 | +0 | 0.00% | 8,605 |
| 2024-11-15 | 2024-11-13 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-14 | 2024-11-12 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-13 | 2024-11-11 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-12 | 2024-11-08 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-11 | 2024-11-07 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-08 | 2024-11-06 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-11-07 | 2024-11-05 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-06 | 2024-11-04 | 1.807 | 5,178 | +0 | 0.00% | 9,358 |
| 2024-11-05 | 2024-11-01 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-11-04 | 2024-10-31 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-11-01 | 2024-10-30 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-10-31 | 2024-10-29 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-10-30 | 2024-10-28 | 1.714 | 5,178 | +0 | 0.00% | 8,874 |
| 2024-10-29 | 2024-10-25 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-10-28 | 2024-10-24 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-10-25 | 2024-10-23 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-10-24 | 2024-10-22 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-10-23 | 2024-10-21 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-10-22 | 2024-10-18 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-10-21 | 2024-10-17 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-10-18 | 2024-10-16 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-10-17 | 2024-10-15 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-10-16 | 2024-10-14 | 1.880 | 5,178 | +0 | 0.00% | 9,734 |
| 2024-10-15 | 2024-10-10 | 1.953 | 5,178 | +0 | 0.00% | 10,111 |
| 2024-10-14 | 2024-10-09 | 1.963 | 5,178 | +0 | 0.00% | 10,164 |
| 2024-10-10 | 2024-10-08 | 1.963 | 5,178 | +0 | 0.00% | 10,164 |
| 2024-10-09 | 2024-10-07 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-10-08 | 2024-10-04 | 1.828 | 5,178 | +0 | 0.00% | 9,465 |
| 2024-10-07 | 2024-10-03 | 1.838 | 5,178 | +0 | 0.00% | 9,519 |
| 2024-10-04 | 2024-10-02 | 1.807 | 5,178 | +0 | 0.00% | 9,358 |
| 2024-10-03 | 2024-09-30 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-10-02 | 2024-09-27 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-09-30 | 2024-09-26 | 1.807 | 5,178 | +0 | 0.00% | 9,358 |
| 2024-09-27 | 2024-09-25 | 1.755 | 5,178 | +0 | 0.00% | 9,089 |
| 2024-09-26 | 2024-09-24 | 1.755 | 5,178 | +0 | 0.00% | 9,089 |
| 2024-09-25 | 2024-09-23 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-09-24 | 2024-09-20 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-09-23 | 2024-09-19 | 1.672 | 5,178 | +0 | 0.00% | 8,658 |
| 2024-09-20 | 2024-09-17 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-19 | 2024-09-16 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-17 | 2024-09-13 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-16 | 2024-09-12 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-13 | 2024-09-11 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-12 | 2024-09-10 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-11 | 2024-09-09 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-10 | 2024-09-05 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-09-09 | 2024-09-04 | 1.631 | 5,178 | +0 | 0.00% | 8,443 |
| 2024-09-05 | 2024-09-03 | 1.631 | 5,178 | +0 | 0.00% | 8,443 |
| 2024-09-04 | 2024-09-02 | 1.631 | 5,178 | +0 | 0.00% | 8,443 |
| 2024-09-03 | 2024-08-30 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-09-02 | 2024-08-29 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-30 | 2024-08-28 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-29 | 2024-08-27 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-28 | 2024-08-26 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-27 | 2024-08-23 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-26 | 2024-08-22 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-23 | 2024-08-21 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-22 | 2024-08-20 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-21 | 2024-08-19 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-20 | 2024-08-16 | 1.683 | 5,178 | +0 | 0.00% | 8,712 |
| 2024-08-19 | 2024-08-15 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-08-16 | 2024-08-14 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-08-15 | 2024-08-13 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-08-14 | 2024-08-12 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-08-13 | 2024-08-09 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-08-12 | 2024-08-08 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-08-09 | 2024-08-07 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-08-08 | 2024-08-06 | 1.859 | 5,178 | +0 | 0.00% | 9,626 |
| 2024-08-07 | 2024-08-05 | 1.786 | 5,178 | +0 | 0.00% | 9,250 |
| 2024-08-06 | 2024-08-02 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-08-05 | 2024-08-01 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-08-02 | 2024-07-31 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-08-01 | 2024-07-30 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-07-31 | 2024-07-29 | 1.797 | 5,178 | +0 | 0.00% | 9,304 |
| 2024-07-30 | 2024-07-26 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-07-29 | 2024-07-25 | 1.818 | 5,178 | +0 | 0.00% | 9,411 |
| 2024-07-26 | 2024-07-24 | 1.849 | 5,178 | +0 | 0.00% | 9,573 |
| 2024-07-25 | 2024-07-23 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-07-24 | 2024-07-22 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-07-23 | 2024-07-19 | 1.890 | 5,178 | +0 | 0.00% | 9,788 |
| 2024-07-22 | 2024-07-18 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-07-19 | 2024-07-17 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-07-18 | 2024-07-16 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-07-17 | 2024-07-15 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-16 | 2024-07-12 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-07-15 | 2024-07-11 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-07-12 | 2024-07-10 | 1.870 | 5,178 | +0 | 0.00% | 9,680 |
| 2024-07-11 | 2024-07-09 | 1.963 | 5,178 | +0 | 0.00% | 10,164 |
| 2024-07-10 | 2024-07-08 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-09 | 2024-07-05 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-08 | 2024-07-04 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-05 | 2024-07-03 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-04 | 2024-07-02 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-03 | 2024-06-28 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-07-02 | 2024-06-27 | 1.973 | 5,178 | +0 | 0.00% | 10,218 |
| 2024-06-28 | 2024-06-26 | 2.036 | 5,178 | +0 | 0.00% | 10,541 |
| 2024-06-27 | 2024-06-25 | 2.036 | 5,178 | +0 | 0.00% | 10,541 |
| 2024-06-26 | 2024-06-24 | 2.005 | 5,178 | +0 | 0.00% | 10,379 |
| 2024-06-25 | 2024-06-21 | 2.005 | 5,178 | +0 | 0.00% | 10,379 |
| 2024-06-24 | 2024-06-20 | 2.005 | 5,178 | +0 | 0.00% | 10,379 |
| 2024-06-21 | 2024-06-19 | 1.963 | 5,178 | +0 | 0.00% | 10,164 |
| 2024-06-20 | 2024-06-18 | 1.963 | 5,178 | +0 | 0.00% | 10,164 |
| 2024-06-19 | 2024-06-17 | 1.984 | 5,178 | +0 | 0.00% | 10,272 |
| 2024-06-18 | 2024-06-14 | 2.046 | 5,178 | +0 | 0.00% | 10,595 |
| 2024-06-17 | 2024-06-13 | 2.056 | 5,178 | +0 | 0.00% | 10,648 |
| 2024-06-14 | 2024-06-12 | 2.056 | 5,178 | +0 | 0.00% | 10,648 |
| 2024-06-13 | 2024-06-11 | 2.088 | 5,178 | +0 | 0.00% | 10,810 |
| 2024-06-12 | 2024-06-07 | 2.088 | 5,178 | +0 | 0.00% | 10,810 |
| 2024-06-11 | 2024-06-06 | 2.088 | 5,178 | +0 | 0.00% | 10,810 |
| 2024-06-07 | 2024-06-05 | 2.098 | 5,178 | +0 | 0.00% | 10,863 |
| 2024-06-06 | 2024-06-04 | 2.098 | 5,178 | +0 | 0.00% | 10,863 |
| 2024-06-05 | 2024-06-03 | 1.953 | 5,178 | +0 | 0.00% | 10,111 |
| 2024-06-04 | 2024-05-31 | 1.953 | 5,178 | +0 | 0.00% | 10,111 |
| 2024-06-03 | 2024-05-30 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-05-31 | 2024-05-29 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-30 | 2024-05-28 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-29 | 2024-05-27 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-28 | 2024-05-24 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-27 | 2024-05-23 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-24 | 2024-05-22 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-23 | 2024-05-21 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-22 | 2024-05-20 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-21 | 2024-05-17 | 1.994 | 5,178 | +0 | 0.00% | 10,326 |
| 2024-05-20 | 2024-05-16 | 2.005 | 5,178 | +0 | 0.00% | 10,379 |
| 2024-05-17 | 2024-05-14 | 2.025 | 5,178 | +0 | 0.00% | 10,487 |
| 2024-05-16 | 2024-05-13 | 2.067 | 5,178 | +0 | 0.00% | 10,702 |
| 2024-05-14 | 2024-05-10 | 2.067 | 5,178 | +0 | 0.00% | 10,702 |
| 2024-05-13 | 2024-05-09 | 1.942 | 5,178 | +0 | 0.00% | 10,057 |
| 2024-05-10 | 2024-05-08 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-05-09 | 2024-05-07 | 1.921 | 5,178 | +0 | 0.00% | 9,949 |
| 2024-05-08 | 2024-05-06 | 1.755 | 5,178 | +0 | 0.00% | 9,089 |
| 2024-05-07 | 2024-05-03 | 1.755 | 5,178 | +0 | 0.00% | 9,089 |
| 2024-05-06 | 2024-05-02 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-05-03 | 2024-04-30 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-05-02 | 2024-04-29 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-04-30 | 2024-04-26 | 1.734 | 5,178 | +0 | 0.00% | 8,981 |
| 2024-04-29 | 2024-04-25 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-26 | 2024-04-24 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-25 | 2024-04-23 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-24 | 2024-04-22 | 1.714 | 5,178 | +0 | 0.00% | 8,874 |
| 2024-04-23 | 2024-04-19 | 1.714 | 5,178 | +0 | 0.00% | 8,874 |
| 2024-04-22 | 2024-04-18 | 1.714 | 5,178 | +0 | 0.00% | 8,874 |
| 2024-04-19 | 2024-04-17 | 1.714 | 5,178 | +0 | 0.00% | 8,874 |
| 2024-04-18 | 2024-04-16 | 1.662 | 5,178 | +0 | 0.00% | 8,605 |
| 2024-04-17 | 2024-04-15 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-16 | 2024-04-12 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-15 | 2024-04-11 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-12 | 2024-04-10 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-11 | 2024-04-09 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-10 | 2024-04-08 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-09 | 2024-04-05 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-08 | 2024-04-03 | 1.724 | 5,178 | +0 | 0.00% | 8,927 |
| 2024-04-05 | 2024-04-02 | 1.662 | 5,178 | +0 | 0.00% | 8,605 |
| 2024-04-03 | 2024-03-28 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-04-02 | 2024-03-27 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-03-28 | 2024-03-26 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-03-27 | 2024-03-25 | 1.766 | 5,178 | +0 | 0.00% | 9,142 |
| 2024-03-26 | 2024-03-22 | 1.589 | 5,178 | -507 | 0.00% | 8,228 |
| 2024-03-21 | 2024-03-19 | 1.684 | 5,685 | +77 | 0.00% | 9,575 |
| 2023-11-24 | 2023-11-22 | 1.948 | 5,608 | +92 | 0.00% | 10,925 |
| 2023-03-23 | 2023-03-21 | 2.352 | 5,516 | +44 | 0.00% | 12,975 |
| 2022-11-25 | 2022-11-23 | 2.342 | 5,472 | +51 | 0.00% | 12,814 |
| 2022-03-21 | 2022-03-17 | 2.576 | 5,421 | +34 | 0.00% | 13,962 |
| 2021-11-19 | 2021-11-17 | 2.784 | 5,387 | +65 | 0.00% | 15,000 |
| 2021-03-25 | 2021-03-23 | 3.317 | 5,322 | +36 | 0.00% | 17,655 |
| 2020-11-19 | 2020-11-17 | 3.408 | 5,286 | +89 | 0.00% | 18,014 |
| 2020-03-26 | 2020-03-24 | 3.061 | 5,197 | +144 | 0.00% | 15,909 |
| 2019-12-17 | 2019-12-13 | 4.066 | 5,053 | +4,603 | 0.00% | 20,546 |
| 2019-11-15 | 2019-11-13 | 4.647 | 450 | +18 | 0.00% | 2,091 |
| 2019-03-26 | 2019-03-22 | 5.689 | 432 | +7 | 0.00% | 2,458 |
| 2018-11-23 | 2018-11-21 | 6.005 | 425 | +13 | 0.00% | 2,552 |
| 2018-03-22 | 2018-03-20 | 6.229 | 412 | +7 | 0.00% | 2,566 |
| 2018-03-14 | 2018-03-12 | 6.294 | 405 | -30,823 | 0.00% | 2,549 |
| 2017-11-24 | 2017-11-22 | 6.602 | 31,228 | +843 | 0.01% | 206,169 |
| 2017-06-06 | 2017-06-02 | 6.956 | 30,385 | +266 | 0.01% | 211,367 |
| 2017-03-21 | 2017-03-17 | 7.220 | 30,119 | +369 | 0.01% | 217,452 |
| 2017-03-15 | 2017-03-13 | 7.370 | 29,750 | -29,364 | 0.01% | 219,245 |
| 2017-01-12 | 2017-01-10 | 7.424 | 59,114 | +58,728 | 0.02% | 438,867 |
| 2016-11-18 | 2016-11-16 | 7.795 | 386 | +7 | 0.00% | 3,009 |
| 2016-04-07 | 2016-04-05 | 7.772 | 379 | +3 | 0.00% | 2,946 |
| 2016-03-23 | 2016-03-21 | 8.200 | 376 | +4 | 0.00% | 3,083 |
| 2015-11-27 | 2015-11-25 | 8.937 | 372 | +5 | 0.00% | 3,325 |
| 2015-03-19 | 2015-03-17 | 9.819 | 367 | +3 | 0.00% | 3,603 |
| 2014-11-21 | 2014-11-19 | 10.094 | 364 | +4 | 0.00% | 3,674 |
| 2014-10-23 | 2014-10-21 | 10.168 | 360 | +2 | 0.00% | 3,661 |
| 2014-03-20 | 2014-03-18 | 10.580 | 358 | +3 | 0.00% | 3,788 |
| 2013-11-18 | 2013-11-14 | 10.581 | 355 | +2 | 0.00% | 3,756 |
| 2013-06-13 | 2013-06-10 | 8.583 | 353 | +2 | 0.00% | 3,030 |
| 2013-03-19 | 2013-03-15 | 9.235 | 351 | +2 | 0.00% | 3,242 |
| 2012-11-20 | 2012-11-16 | 6.346 | 349 | +4 | 0.00% | 2,215 |
| 2012-09-14 | 2012-09-12 | 4.896 | 345 | -13,111 | 0.00% | 1,689 |
| 2012-03-29 | 2012-03-27 | 5.286 | 13,456 | +331 | 0.00% | 71,127 |
| 2011-11-18 | 2011-11-16 | 4.636 | 13,125 | +195 | 0.01% | 60,842 |
| 2011-08-10 | 2011-08-08 | 5.159 | 12,930 | +12,599 | 0.01% | 66,712 |
| 2011-04-19 | 2011-04-15 | 6.207 | 331 | -4,410 | 0.00% | 2,055 |
| 2011-04-18 | 2011-04-14 | 6.112 | 4,741 | -1,889 | 0.00% | 28,977 |
| 2011-03-10 | 2011-03-08 | 5.762 | 6,630 | +72 | 0.00% | 38,205 |
| 2011-01-14 | 2011-01-12 | 5.345 | 6,558 | -93,451 | 0.00% | 35,053 |
| 2011-01-13 | 2011-01-11 | 5.008 | 100,009 | -31,150 | 0.04% | 500,843 |
| 2011-01-07 | 2011-01-05 | 4.414 | 131,159 | -106,167 | 0.06% | 578,946 |
| 2011-01-06 | 2011-01-04 | 4.334 | 237,326 | -24,297 | 0.10% | 1,028,529 |
| 2010-12-30 | 2010-12-28 | 3.852 | 261,623 | +5,863 | 0.11% | 1,007,847 |
| 2010-11-22 | 2010-11-18 | 4.457 | 255,760 | +7,057 | 0.12% | 1,139,871 |
| 2010-10-25 | 2010-10-21 | 4.539 | 248,703 | +60,581 | 0.12% | 1,128,945 |
| 2010-10-14 | 2010-10-12 | 4.539 | 188,122 | +6,059 | 0.09% | 853,948 |
| 2010-10-12 | 2010-10-08 | 4.638 | 182,063 | +181,744 | 0.09% | 844,476 |
| 2010-05-04 | 2010-04-30 | 4.371 | 319 | -12,116 | 0.00% | 1,394 |
| 2010-05-03 | 2010-04-29 | 4.237 | 12,435 | +12,122 | 0.01% | 52,685 |
| 2009-11-06 | 2009-11-04 | 4.381 | 313 | -7,732 | 0.00% | 1,371 |
| 2009-11-05 | 2009-11-03 | 4.207 | 8,045 | +7,742 | 0.00% | 33,847 |
| 2009-09-23 | 2009-09-21 | 4.259 | 303 | -11,503 | 0.00% | 1,291 |
| 2009-07-27 | 2009-07-23 | 3.912 | 11,806 | +11,503 | 0.01% | 46,182 |
| 2009-04-15 | 2009-04-09 | 1.862 | 303 | -28,759 | 0.00% | 564 |
| 2009-04-14 | 2009-04-08 | 1.763 | 29,062 | +28,796 | 0.02% | 51,236 |
| 2008-11-06 | 2008-11-04 | 1.780 | 266 | +9 | 0.00% | 473 |
| 2008-04-09 | 2008-04-07 | 11.785 | 257 | +3 | 0.00% | 3,029 |
| 2008-01-24 | 2008-01-22 | 12.522 | 254 | +2 | 0.00% | 3,181 |
| 2007-11-05 | 2007-11-01 | 16.916 | 252 | +6 | 0.00% | 4,263 |
| 2007-06-26 | 2007-06-22 | 16.360 | 246 | 0.00% | 4,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy