History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 1,010 +0 0.00% 1,394
2025-10-13 2025-10-09 1.410 1,010 +0 0.00% 1,424
2025-10-10 2025-10-08 1.380 1,010 +0 0.00% 1,394
2025-10-09 2025-10-06 1.390 1,010 +0 0.00% 1,404
2025-10-08 2025-10-03 1.390 1,010 +0 0.00% 1,404
2025-10-06 2025-10-02 1.390 1,010 +0 0.00% 1,404
2025-10-03 2025-09-30 1.400 1,010 +0 0.00% 1,414
2025-10-02 2025-09-29 1.400 1,010 +0 0.00% 1,414
2025-09-30 2025-09-26 1.410 1,010 +0 0.00% 1,424
2025-09-29 2025-09-25 1.390 1,010 +0 0.00% 1,404
2025-09-26 2025-09-24 1.400 1,010 +0 0.00% 1,414
2025-09-25 2025-09-23 1.390 1,010 +0 0.00% 1,404
2025-09-24 2025-09-22 1.380 1,010 +0 0.00% 1,394
2025-09-23 2025-09-19 1.410 1,010 +0 0.00% 1,424
2025-09-22 2025-09-18 1.410 1,010 +0 0.00% 1,424
2025-09-19 2025-09-17 1.430 1,010 +0 0.00% 1,444
2025-09-18 2025-09-16 1.440 1,010 +0 0.00% 1,454
2025-09-17 2025-09-15 1.430 1,010 +0 0.00% 1,444
2025-09-16 2025-09-12 1.450 1,010 +0 0.00% 1,464
2025-09-15 2025-09-11 1.440 1,010 +0 0.00% 1,454
2025-09-12 2025-09-10 1.440 1,010 +0 0.00% 1,454
2025-09-11 2025-09-09 1.430 1,010 +0 0.00% 1,444
2025-09-10 2025-09-08 1.440 1,010 +0 0.00% 1,454
2025-09-09 2025-09-05 1.430 1,010 +0 0.00% 1,444
2025-09-08 2025-09-04 1.440 1,010 +0 0.00% 1,454
2025-09-05 2025-09-03 1.420 1,010 +0 0.00% 1,434
2025-09-04 2025-09-02 1.450 1,010 +0 0.00% 1,464
2025-09-03 2025-09-01 1.450 1,010 +0 0.00% 1,464
2025-09-02 2025-08-29 1.450 1,010 +0 0.00% 1,464
2025-09-01 2025-08-28 1.450 1,010 +0 0.00% 1,464
2025-08-29 2025-08-27 1.450 1,010 +0 0.00% 1,464
2025-08-28 2025-08-26 1.470 1,010 +0 0.00% 1,485
2025-08-27 2025-08-25 1.450 1,010 +0 0.00% 1,464
2025-08-26 2025-08-22 1.450 1,010 +0 0.00% 1,464
2025-08-25 2025-08-21 1.450 1,010 +0 0.00% 1,464
2025-08-22 2025-08-20 1.460 1,010 +0 0.00% 1,475
2025-08-21 2025-08-19 1.450 1,010 +0 0.00% 1,464
2025-08-20 2025-08-18 1.450 1,010 +0 0.00% 1,464
2025-08-19 2025-08-15 1.450 1,010 +0 0.00% 1,464
2025-08-18 2025-08-14 1.460 1,010 +0 0.00% 1,475
2025-08-15 2025-08-13 1.460 1,010 +0 0.00% 1,475
2025-08-14 2025-08-12 1.470 1,010 +0 0.00% 1,485
2025-08-13 2025-08-11 1.500 1,010 +0 0.00% 1,515
2025-08-12 2025-08-08 1.470 1,010 +0 0.00% 1,485
2025-08-11 2025-08-07 1.460 1,010 +0 0.00% 1,475
2025-08-08 2025-08-06 1.480 1,010 +0 0.00% 1,495
2025-08-07 2025-08-05 1.480 1,010 +0 0.00% 1,495
2025-08-06 2025-08-04 1.480 1,010 +0 0.00% 1,495
2025-08-05 2025-08-01 1.490 1,010 +0 0.00% 1,505
2025-08-04 2025-07-31 1.470 1,010 +0 0.00% 1,485
2025-08-01 2025-07-30 1.470 1,010 +0 0.00% 1,485
2025-07-31 2025-07-29 1.480 1,010 +0 0.00% 1,495
2025-07-30 2025-07-28 1.480 1,010 +0 0.00% 1,495
2025-07-29 2025-07-25 1.490 1,010 +0 0.00% 1,505
2025-07-28 2025-07-24 1.500 1,010 +0 0.00% 1,515
2025-07-25 2025-07-23 1.490 1,010 +0 0.00% 1,505
2025-07-24 2025-07-22 1.500 1,010 +0 0.00% 1,515
2025-07-23 2025-07-21 1.480 1,010 +0 0.00% 1,495
2025-07-22 2025-07-18 1.500 1,010 +0 0.00% 1,515
2025-07-21 2025-07-17 1.500 1,010 +0 0.00% 1,515
2025-07-18 2025-07-16 1.480 1,010 +0 0.00% 1,495
2025-07-17 2025-07-15 1.480 1,010 +0 0.00% 1,495
2025-07-16 2025-07-14 1.480 1,010 +0 0.00% 1,495
2025-07-15 2025-07-11 1.500 1,010 +0 0.00% 1,515
2025-07-14 2025-07-10 1.500 1,010 +0 0.00% 1,515
2025-07-11 2025-07-09 1.500 1,010 +0 0.00% 1,515
2025-07-10 2025-07-08 1.480 1,010 +0 0.00% 1,495
2025-07-09 2025-07-07 1.510 1,010 +0 0.00% 1,525
2025-07-08 2025-07-04 1.510 1,010 +0 0.00% 1,525
2025-07-07 2025-07-03 1.510 1,010 +0 0.00% 1,525
2025-07-04 2025-07-02 1.510 1,010 +0 0.00% 1,525
2025-07-03 2025-06-30 1.500 1,010 +0 0.00% 1,515
2025-07-02 2025-06-27 1.510 1,010 +0 0.00% 1,525
2025-06-30 2025-06-26 1.510 1,010 +0 0.00% 1,525
2025-06-27 2025-06-25 1.510 1,010 +0 0.00% 1,525
2025-06-26 2025-06-24 1.520 1,010 +0 0.00% 1,535
2025-06-25 2025-06-23 1.520 1,010 +0 0.00% 1,535
2025-06-24 2025-06-20 1.470 1,010 +0 0.00% 1,485
2025-06-23 2025-06-19 1.470 1,010 +0 0.00% 1,485
2025-06-20 2025-06-18 1.500 1,010 +0 0.00% 1,515
2025-06-19 2025-06-17 1.500 1,010 +0 0.00% 1,515
2025-06-18 2025-06-16 1.450 1,010 +0 0.00% 1,464
2025-06-17 2025-06-13 1.450 1,010 +0 0.00% 1,464
2025-06-16 2025-06-12 1.450 1,010 +0 0.00% 1,464
2025-06-13 2025-06-11 1.450 1,010 +0 0.00% 1,464
2025-06-12 2025-06-10 1.450 1,010 +0 0.00% 1,464
2025-06-11 2025-06-09 1.450 1,010 +0 0.00% 1,464
2025-06-10 2025-06-06 1.460 1,010 +0 0.00% 1,475
2025-06-09 2025-06-05 1.470 1,010 +0 0.00% 1,485
2025-06-06 2025-06-04 1.460 1,010 +0 0.00% 1,475
2025-06-05 2025-06-03 1.440 1,010 +0 0.00% 1,454
2025-06-04 2025-06-02 1.440 1,010 +0 0.00% 1,454
2025-06-03 2025-05-30 1.500 1,010 +0 0.00% 1,515
2025-06-02 2025-05-29 1.460 1,010 +0 0.00% 1,475
2025-05-30 2025-05-28 1.440 1,010 +0 0.00% 1,454
2025-05-29 2025-05-27 1.440 1,010 +0 0.00% 1,454
2025-05-28 2025-05-26 1.430 1,010 +0 0.00% 1,444
2025-05-27 2025-05-23 1.430 1,010 +0 0.00% 1,444
2025-05-26 2025-05-22 1.440 1,010 +0 0.00% 1,454
2025-05-23 2025-05-21 1.440 1,010 +0 0.00% 1,454
2025-05-22 2025-05-20 1.430 1,010 +0 0.00% 1,444
2025-05-21 2025-05-19 1.430 1,010 +0 0.00% 1,444
2025-05-20 2025-05-16 1.430 1,010 +0 0.00% 1,444
2025-05-19 2025-05-15 1.500 1,010 +0 0.00% 1,515
2025-05-16 2025-05-14 1.570 1,010 +0 0.00% 1,586
2025-05-15 2025-05-13 1.430 1,010 +0 0.00% 1,444
2025-05-14 2025-05-12 1.430 1,010 +0 0.00% 1,444
2025-05-13 2025-05-09 1.460 1,010 +0 0.00% 1,475
2025-05-12 2025-05-08 1.460 1,010 +0 0.00% 1,475
2025-05-09 2025-05-07 1.460 1,010 +0 0.00% 1,475
2025-05-08 2025-05-06 1.440 1,010 +0 0.00% 1,454
2025-05-07 2025-05-02 1.440 1,010 +0 0.00% 1,454
2025-05-06 2025-04-30 1.440 1,010 +0 0.00% 1,454
2025-05-02 2025-04-29 1.440 1,010 +0 0.00% 1,454
2025-04-30 2025-04-28 1.480 1,010 +0 0.00% 1,495
2025-04-29 2025-04-25 1.480 1,010 +0 0.00% 1,495
2025-04-28 2025-04-24 1.490 1,010 +0 0.00% 1,505
2025-04-25 2025-04-23 1.500 1,010 +0 0.00% 1,515
2025-04-24 2025-04-22 1.500 1,010 +0 0.00% 1,515
2025-04-23 2025-04-17 1.500 1,010 +0 0.00% 1,515
2025-04-22 2025-04-16 1.560 1,010 +0 0.00% 1,576
2025-04-17 2025-04-15 1.540 1,010 +0 0.00% 1,555
2025-04-16 2025-04-14 1.570 1,010 +0 0.00% 1,586
2025-04-15 2025-04-11 1.560 1,010 +0 0.00% 1,576
2025-04-14 2025-04-10 1.500 1,010 +0 0.00% 1,515
2025-04-11 2025-04-09 1.500 1,010 +0 0.00% 1,515
2025-04-10 2025-04-08 1.540 1,010 +0 0.00% 1,555
2025-04-09 2025-04-07 1.520 1,010 +0 0.00% 1,535
2025-04-08 2025-04-03 1.590 1,010 +0 0.00% 1,606
2025-04-07 2025-04-02 1.600 1,010 +0 0.00% 1,616
2025-04-03 2025-04-01 1.600 1,010 +0 0.00% 1,616
2025-04-02 2025-03-31 1.570 1,010 +0 0.00% 1,586
2025-04-01 2025-03-28 1.610 1,010 +0 0.00% 1,626
2025-03-31 2025-03-27 1.620 1,010 +0 0.00% 1,636
2025-03-28 2025-03-26 1.650 1,010 +0 0.00% 1,666
2025-03-27 2025-03-25 1.650 1,010 +0 0.00% 1,666
2025-03-26 2025-03-24 1.660 1,010 +0 0.00% 1,677
2025-03-25 2025-03-21 1.660 1,010 +0 0.00% 1,677
2025-03-24 2025-03-20 1.633 1,010 +0 0.00% 1,649
2025-03-21 2025-03-19 1.673 1,010 +14 0.00% 1,690
2025-03-20 2025-03-18 1.673 996 +0 0.00% 1,667
2025-03-19 2025-03-17 1.653 996 +0 0.00% 1,646
2025-03-18 2025-03-14 1.653 996 +0 0.00% 1,646
2025-03-17 2025-03-13 1.673 996 +0 0.00% 1,667
2025-03-14 2025-03-12 1.663 996 +0 0.00% 1,657
2025-03-13 2025-03-11 1.663 996 +0 0.00% 1,657
2025-03-12 2025-03-10 1.653 996 +0 0.00% 1,646
2025-03-11 2025-03-07 1.653 996 +0 0.00% 1,646
2025-03-10 2025-03-06 1.653 996 +0 0.00% 1,646
2025-03-07 2025-03-05 1.653 996 +0 0.00% 1,646
2025-03-06 2025-03-04 1.623 996 +0 0.00% 1,616
2025-03-05 2025-03-03 1.623 996 +0 0.00% 1,616
2025-03-04 2025-02-28 1.623 996 +0 0.00% 1,616
2025-03-03 2025-02-27 1.623 996 +0 0.00% 1,616
2025-02-28 2025-02-26 1.623 996 +0 0.00% 1,616
2025-02-27 2025-02-25 1.623 996 +0 0.00% 1,616
2025-02-26 2025-02-24 1.623 996 +0 0.00% 1,616
2025-02-25 2025-02-21 1.643 996 +0 0.00% 1,636
2025-02-24 2025-02-20 1.592 996 +0 0.00% 1,586
2025-02-21 2025-02-19 1.602 996 +0 0.00% 1,596
2025-02-20 2025-02-18 1.623 996 +0 0.00% 1,616
2025-02-19 2025-02-17 1.663 996 +0 0.00% 1,657
2025-02-18 2025-02-14 1.663 996 +0 0.00% 1,657
2025-02-17 2025-02-13 1.673 996 +0 0.00% 1,667
2025-02-14 2025-02-12 1.673 996 +0 0.00% 1,667
2025-02-13 2025-02-11 1.684 996 +0 0.00% 1,677
2025-02-12 2025-02-10 1.684 996 +0 0.00% 1,677
2025-02-11 2025-02-07 1.623 996 +0 0.00% 1,616
2025-02-10 2025-02-06 1.673 996 +0 0.00% 1,667
2025-02-07 2025-02-05 1.623 996 +0 0.00% 1,616
2025-02-06 2025-02-04 1.704 996 +0 0.00% 1,697
2025-02-05 2025-02-03 1.704 996 +0 0.00% 1,697
2025-02-04 2025-01-28 1.704 996 +0 0.00% 1,697
2025-02-03 2025-01-24 1.673 996 +0 0.00% 1,667
2025-01-27 2025-01-23 1.673 996 +0 0.00% 1,667
2025-01-24 2025-01-22 1.673 996 +0 0.00% 1,667
2025-01-23 2025-01-21 1.673 996 +0 0.00% 1,667
2025-01-22 2025-01-20 1.673 996 +0 0.00% 1,667
2025-01-21 2025-01-17 1.623 996 +0 0.00% 1,616
2025-01-20 2025-01-16 1.653 996 +0 0.00% 1,646
2025-01-17 2025-01-15 1.673 996 +0 0.00% 1,667
2025-01-16 2025-01-14 1.633 996 +0 0.00% 1,626
2025-01-15 2025-01-13 1.633 996 +0 0.00% 1,626
2025-01-14 2025-01-10 1.673 996 +0 0.00% 1,667
2025-01-13 2025-01-09 1.673 996 +0 0.00% 1,667
2025-01-10 2025-01-08 1.673 996 +0 0.00% 1,667
2025-01-09 2025-01-07 1.673 996 +0 0.00% 1,667
2025-01-08 2025-01-06 1.673 996 +0 0.00% 1,667
2025-01-07 2025-01-03 1.673 996 +0 0.00% 1,667
2025-01-06 2025-01-02 1.673 996 +0 0.00% 1,667
2025-01-03 2024-12-31 1.673 996 +0 0.00% 1,667
2025-01-02 2024-12-27 1.704 996 +0 0.00% 1,697
2024-12-30 2024-12-24 1.623 996 +0 0.00% 1,616
2024-12-27 2024-12-20 1.643 996 +0 0.00% 1,636
2024-12-23 2024-12-19 1.643 996 +0 0.00% 1,636
2024-12-20 2024-12-18 1.643 996 +0 0.00% 1,636
2024-12-19 2024-12-17 1.643 996 +0 0.00% 1,636
2024-12-18 2024-12-16 1.643 996 +0 0.00% 1,636
2024-12-17 2024-12-13 1.643 996 +0 0.00% 1,636
2024-12-16 2024-12-12 1.643 996 +0 0.00% 1,636
2024-12-13 2024-12-11 1.643 996 +0 0.00% 1,636
2024-12-12 2024-12-10 1.643 996 +0 0.00% 1,636
2024-12-11 2024-12-09 1.623 996 +0 0.00% 1,616
2024-12-10 2024-12-06 1.582 996 +0 0.00% 1,576
2024-12-09 2024-12-05 1.582 996 +0 0.00% 1,576
2024-12-06 2024-12-04 1.653 996 +0 0.00% 1,646
2024-12-05 2024-12-03 1.653 996 +0 0.00% 1,646
2024-12-04 2024-12-02 1.673 996 +0 0.00% 1,667
2024-12-03 2024-11-29 1.704 996 +0 0.00% 1,697
2024-12-02 2024-11-28 1.714 996 +0 0.00% 1,707
2024-11-29 2024-11-27 1.714 996 +0 0.00% 1,707
2024-11-28 2024-11-26 1.684 996 +0 0.00% 1,677
2024-11-27 2024-11-25 1.684 996 +0 0.00% 1,677
2024-11-26 2024-11-22 1.684 996 +0 0.00% 1,677
2024-11-25 2024-11-21 1.766 996 +0 0.00% 1,759
2024-11-22 2024-11-20 1.766 996 +24 0.00% 1,759
2024-11-21 2024-11-19 1.766 972 +0 0.00% 1,716
2024-11-20 2024-11-18 1.693 972 +0 0.00% 1,646
2024-11-19 2024-11-15 1.786 972 +0 0.00% 1,736
2024-11-18 2024-11-14 1.662 972 +0 0.00% 1,615
2024-11-15 2024-11-13 1.818 972 +0 0.00% 1,767
2024-11-14 2024-11-12 1.818 972 +0 0.00% 1,767
2024-11-13 2024-11-11 1.818 972 +0 0.00% 1,767
2024-11-12 2024-11-08 1.818 972 +0 0.00% 1,767
2024-11-11 2024-11-07 1.818 972 +0 0.00% 1,767
2024-11-08 2024-11-06 1.766 972 +0 0.00% 1,716
2024-11-07 2024-11-05 1.818 972 +0 0.00% 1,767
2024-11-06 2024-11-04 1.807 972 +0 0.00% 1,757
2024-11-05 2024-11-01 1.818 972 +0 0.00% 1,767
2024-11-04 2024-10-31 1.766 972 +0 0.00% 1,716
2024-11-01 2024-10-30 1.766 972 +0 0.00% 1,716
2024-10-31 2024-10-29 1.766 972 +0 0.00% 1,716
2024-10-30 2024-10-28 1.714 972 +0 0.00% 1,666
2024-10-29 2024-10-25 1.849 972 +0 0.00% 1,797
2024-10-28 2024-10-24 1.849 972 +0 0.00% 1,797
2024-10-25 2024-10-23 1.849 972 +0 0.00% 1,797
2024-10-24 2024-10-22 1.859 972 +0 0.00% 1,807
2024-10-23 2024-10-21 1.859 972 +0 0.00% 1,807
2024-10-22 2024-10-18 1.859 972 +0 0.00% 1,807
2024-10-21 2024-10-17 1.849 972 +0 0.00% 1,797
2024-10-18 2024-10-16 1.849 972 +0 0.00% 1,797
2024-10-17 2024-10-15 1.870 972 +0 0.00% 1,817
2024-10-16 2024-10-14 1.880 972 +0 0.00% 1,827
2024-10-15 2024-10-10 1.953 972 +0 0.00% 1,898
2024-10-14 2024-10-09 1.963 972 +0 0.00% 1,908
2024-10-10 2024-10-08 1.963 972 +0 0.00% 1,908
2024-10-09 2024-10-07 1.870 972 +0 0.00% 1,817
2024-10-08 2024-10-04 1.828 972 +0 0.00% 1,777
2024-10-07 2024-10-03 1.838 972 +0 0.00% 1,787
2024-10-04 2024-10-02 1.807 972 +0 0.00% 1,757
2024-10-03 2024-09-30 1.797 972 +0 0.00% 1,746
2024-10-02 2024-09-27 1.797 972 +0 0.00% 1,746
2024-09-30 2024-09-26 1.807 972 +0 0.00% 1,757
2024-09-27 2024-09-25 1.755 972 +0 0.00% 1,706
2024-09-26 2024-09-24 1.755 972 +0 0.00% 1,706
2024-09-25 2024-09-23 1.766 972 +0 0.00% 1,716
2024-09-24 2024-09-20 1.766 972 +0 0.00% 1,716
2024-09-23 2024-09-19 1.672 972 +0 0.00% 1,625
2024-09-20 2024-09-17 1.724 972 +0 0.00% 1,676
2024-09-19 2024-09-16 1.724 972 +0 0.00% 1,676
2024-09-17 2024-09-13 1.724 972 +0 0.00% 1,676
2024-09-16 2024-09-12 1.724 972 +0 0.00% 1,676
2024-09-13 2024-09-11 1.724 972 +0 0.00% 1,676
2024-09-12 2024-09-10 1.724 972 +0 0.00% 1,676
2024-09-11 2024-09-09 1.724 972 +0 0.00% 1,676
2024-09-10 2024-09-05 1.724 972 +0 0.00% 1,676
2024-09-09 2024-09-04 1.631 972 +0 0.00% 1,585
2024-09-05 2024-09-03 1.631 972 +0 0.00% 1,585
2024-09-04 2024-09-02 1.631 972 +0 0.00% 1,585
2024-09-03 2024-08-30 1.766 972 +0 0.00% 1,716
2024-09-02 2024-08-29 1.683 972 +0 0.00% 1,635
2024-08-30 2024-08-28 1.683 972 +0 0.00% 1,635
2024-08-29 2024-08-27 1.683 972 +0 0.00% 1,635
2024-08-28 2024-08-26 1.683 972 +0 0.00% 1,635
2024-08-27 2024-08-23 1.683 972 +0 0.00% 1,635
2024-08-26 2024-08-22 1.683 972 +0 0.00% 1,635
2024-08-23 2024-08-21 1.683 972 +0 0.00% 1,635
2024-08-22 2024-08-20 1.683 972 +0 0.00% 1,635
2024-08-21 2024-08-19 1.683 972 +0 0.00% 1,635
2024-08-20 2024-08-16 1.683 972 +0 0.00% 1,635
2024-08-19 2024-08-15 1.734 972 +0 0.00% 1,686
2024-08-16 2024-08-14 1.734 972 +0 0.00% 1,686
2024-08-15 2024-08-13 1.734 972 +0 0.00% 1,686
2024-08-14 2024-08-12 1.734 972 +0 0.00% 1,686
2024-08-13 2024-08-09 1.859 972 +0 0.00% 1,807
2024-08-12 2024-08-08 1.859 972 +0 0.00% 1,807
2024-08-09 2024-08-07 1.859 972 +0 0.00% 1,807
2024-08-08 2024-08-06 1.859 972 +0 0.00% 1,807
2024-08-07 2024-08-05 1.786 972 +0 0.00% 1,736
2024-08-06 2024-08-02 1.797 972 +0 0.00% 1,746
2024-08-05 2024-08-01 1.797 972 +0 0.00% 1,746
2024-08-02 2024-07-31 1.870 972 +0 0.00% 1,817
2024-08-01 2024-07-30 1.797 972 +0 0.00% 1,746
2024-07-31 2024-07-29 1.797 972 +0 0.00% 1,746
2024-07-30 2024-07-26 1.818 972 +0 0.00% 1,767
2024-07-29 2024-07-25 1.818 972 +0 0.00% 1,767
2024-07-26 2024-07-24 1.849 972 +0 0.00% 1,797
2024-07-25 2024-07-23 1.870 972 +0 0.00% 1,817
2024-07-24 2024-07-22 1.870 972 +0 0.00% 1,817
2024-07-23 2024-07-19 1.890 972 +0 0.00% 1,837
2024-07-22 2024-07-18 1.921 972 +0 0.00% 1,868
2024-07-19 2024-07-17 1.921 972 +0 0.00% 1,868
2024-07-18 2024-07-16 1.921 972 +0 0.00% 1,868
2024-07-17 2024-07-15 1.973 972 +0 0.00% 1,918
2024-07-16 2024-07-12 1.870 972 +0 0.00% 1,817
2024-07-15 2024-07-11 1.870 972 +0 0.00% 1,817
2024-07-12 2024-07-10 1.870 972 +0 0.00% 1,817
2024-07-11 2024-07-09 1.963 972 +0 0.00% 1,908
2024-07-10 2024-07-08 1.973 972 +0 0.00% 1,918
2024-07-09 2024-07-05 1.973 972 +0 0.00% 1,918
2024-07-08 2024-07-04 1.973 972 +0 0.00% 1,918
2024-07-05 2024-07-03 1.973 972 +0 0.00% 1,918
2024-07-04 2024-07-02 1.973 972 +0 0.00% 1,918
2024-07-03 2024-06-28 1.973 972 +0 0.00% 1,918
2024-07-02 2024-06-27 1.973 972 +0 0.00% 1,918
2024-06-28 2024-06-26 2.036 972 +0 0.00% 1,979
2024-06-27 2024-06-25 2.036 972 +0 0.00% 1,979
2024-06-26 2024-06-24 2.005 972 +0 0.00% 1,948
2024-06-25 2024-06-21 2.005 972 +0 0.00% 1,948
2024-06-24 2024-06-20 2.005 972 +0 0.00% 1,948
2024-06-21 2024-06-19 1.963 972 +0 0.00% 1,908
2024-06-20 2024-06-18 1.963 972 +0 0.00% 1,908
2024-06-19 2024-06-17 1.984 972 +0 0.00% 1,928
2024-06-18 2024-06-14 2.046 972 +0 0.00% 1,989
2024-06-17 2024-06-13 2.056 972 +0 0.00% 1,999
2024-06-14 2024-06-12 2.056 972 +0 0.00% 1,999
2024-06-13 2024-06-11 2.088 972 +0 0.00% 2,029
2024-06-12 2024-06-07 2.088 972 +0 0.00% 2,029
2024-06-11 2024-06-06 2.088 972 +0 0.00% 2,029
2024-06-07 2024-06-05 2.098 972 +0 0.00% 2,039
2024-06-06 2024-06-04 2.098 972 +0 0.00% 2,039
2024-06-05 2024-06-03 1.953 972 +0 0.00% 1,898
2024-06-04 2024-05-31 1.953 972 +0 0.00% 1,898
2024-06-03 2024-05-30 1.921 972 +0 0.00% 1,868
2024-05-31 2024-05-29 1.994 972 +0 0.00% 1,938
2024-05-30 2024-05-28 1.994 972 +0 0.00% 1,938
2024-05-29 2024-05-27 1.994 972 +0 0.00% 1,938
2024-05-28 2024-05-24 1.994 972 +0 0.00% 1,938
2024-05-27 2024-05-23 1.994 972 +0 0.00% 1,938
2024-05-24 2024-05-22 1.994 972 +0 0.00% 1,938
2024-05-23 2024-05-21 1.994 972 +0 0.00% 1,938
2024-05-22 2024-05-20 1.994 972 +0 0.00% 1,938
2024-05-21 2024-05-17 1.994 972 +0 0.00% 1,938
2024-05-20 2024-05-16 2.005 972 +0 0.00% 1,948
2024-05-17 2024-05-14 2.025 972 +0 0.00% 1,969
2024-05-16 2024-05-13 2.067 972 +0 0.00% 2,009
2024-05-14 2024-05-10 2.067 972 +0 0.00% 2,009
2024-05-13 2024-05-09 1.942 972 +0 0.00% 1,888
2024-05-10 2024-05-08 1.921 972 +0 0.00% 1,868
2024-05-09 2024-05-07 1.921 972 +0 0.00% 1,868
2024-05-08 2024-05-06 1.755 972 +0 0.00% 1,706
2024-05-07 2024-05-03 1.755 972 +0 0.00% 1,706
2024-05-06 2024-05-02 1.734 972 +0 0.00% 1,686
2024-05-03 2024-04-30 1.724 972 +0 0.00% 1,676
2024-05-02 2024-04-29 1.734 972 +0 0.00% 1,686
2024-04-30 2024-04-26 1.734 972 +0 0.00% 1,686
2024-04-29 2024-04-25 1.724 972 +0 0.00% 1,676
2024-04-26 2024-04-24 1.724 972 +0 0.00% 1,676
2024-04-25 2024-04-23 1.724 972 +0 0.00% 1,676
2024-04-24 2024-04-22 1.714 972 +0 0.00% 1,666
2024-04-23 2024-04-19 1.714 972 +0 0.00% 1,666
2024-04-22 2024-04-18 1.714 972 +0 0.00% 1,666
2024-04-19 2024-04-17 1.714 972 +0 0.00% 1,666
2024-04-18 2024-04-16 1.662 972 +0 0.00% 1,615
2024-04-17 2024-04-15 1.724 972 +0 0.00% 1,676
2024-04-16 2024-04-12 1.724 972 +0 0.00% 1,676
2024-04-15 2024-04-11 1.724 972 +0 0.00% 1,676
2024-04-12 2024-04-10 1.724 972 +0 0.00% 1,676
2024-04-11 2024-04-09 1.724 972 +0 0.00% 1,676
2024-04-10 2024-04-08 1.724 972 +0 0.00% 1,676
2024-04-09 2024-04-05 1.724 972 +0 0.00% 1,676
2024-04-08 2024-04-03 1.724 972 +0 0.00% 1,676
2024-04-05 2024-04-02 1.662 972 +0 0.00% 1,615
2024-04-03 2024-03-28 1.766 972 +0 0.00% 1,716
2024-04-02 2024-03-27 1.766 972 +0 0.00% 1,716
2024-03-28 2024-03-26 1.766 972 +0 0.00% 1,716
2024-03-27 2024-03-25 1.766 972 +0 0.00% 1,716
2024-03-26 2024-03-22 1.589 972 +0 0.00% 1,545
2024-03-25 2024-03-21 1.722 972 +0 0.00% 1,674
2024-03-22 2024-03-20 1.769 972 +0 0.00% 1,719
2024-03-21 2024-03-19 1.684 972 +13 0.00% 1,637
2024-03-20 2024-03-18 1.684 959 +0 0.00% 1,615
2024-03-19 2024-03-15 1.684 959 +0 0.00% 1,615
2024-03-18 2024-03-14 1.684 959 +0 0.00% 1,615
2024-03-15 2024-03-13 1.684 959 +0 0.00% 1,615
2024-03-14 2024-03-12 1.684 959 +0 0.00% 1,615
2024-03-13 2024-03-11 1.684 959 +0 0.00% 1,615
2024-03-12 2024-03-08 1.684 959 +0 0.00% 1,615
2024-03-11 2024-03-07 1.790 959 +0 0.00% 1,716
2024-03-08 2024-03-06 1.790 959 +0 0.00% 1,716
2024-03-07 2024-03-05 1.790 959 +0 0.00% 1,716
2024-03-06 2024-03-04 1.790 959 +0 0.00% 1,716
2024-03-05 2024-03-01 1.790 959 +0 0.00% 1,716
2024-03-04 2024-02-29 1.790 959 +0 0.00% 1,716
2024-03-01 2024-02-28 1.790 959 +0 0.00% 1,716
2024-02-29 2024-02-27 1.790 959 +0 0.00% 1,716
2024-02-28 2024-02-26 1.790 959 +0 0.00% 1,716
2024-02-27 2024-02-23 1.790 959 +0 0.00% 1,716
2024-02-26 2024-02-22 1.790 959 +0 0.00% 1,716
2024-02-23 2024-02-21 1.790 959 +0 0.00% 1,716
2024-02-22 2024-02-20 1.684 959 +0 0.00% 1,615
2024-02-21 2024-02-19 1.684 959 +0 0.00% 1,615
2024-02-20 2024-02-16 1.684 959 +0 0.00% 1,615
2024-02-19 2024-02-15 1.684 959 +0 0.00% 1,615
2024-02-16 2024-02-14 1.705 959 +0 0.00% 1,635
2024-02-15 2024-02-09 1.716 959 +0 0.00% 1,646
2024-02-14 2024-02-07 1.716 959 +0 0.00% 1,646
2024-02-08 2024-02-06 1.737 959 +0 0.00% 1,666
2024-02-07 2024-02-05 1.737 959 +0 0.00% 1,666
2024-02-06 2024-02-02 1.737 959 +0 0.00% 1,666
2024-02-05 2024-02-01 1.737 959 +0 0.00% 1,666
2024-02-02 2024-01-31 1.737 959 +0 0.00% 1,666
2024-02-01 2024-01-30 1.737 959 +0 0.00% 1,666
2024-01-31 2024-01-29 1.737 959 +0 0.00% 1,666
2024-01-30 2024-01-26 1.737 959 +0 0.00% 1,666
2024-01-29 2024-01-25 1.737 959 +0 0.00% 1,666
2024-01-26 2024-01-24 1.737 959 +0 0.00% 1,666
2024-01-25 2024-01-23 1.747 959 +0 0.00% 1,676
2024-01-24 2024-01-22 1.747 959 +0 0.00% 1,676
2024-01-23 2024-01-19 1.747 959 +0 0.00% 1,676
2024-01-22 2024-01-18 1.747 959 +0 0.00% 1,676
2024-01-19 2024-01-17 1.747 959 +0 0.00% 1,676
2024-01-18 2024-01-16 1.747 959 +0 0.00% 1,676
2024-01-17 2024-01-15 1.747 959 +0 0.00% 1,676
2024-01-16 2024-01-12 1.747 959 +0 0.00% 1,676
2024-01-15 2024-01-11 1.737 959 +0 0.00% 1,666
2024-01-12 2024-01-10 1.705 959 +0 0.00% 1,635
2024-01-11 2024-01-09 1.705 959 +0 0.00% 1,635
2024-01-10 2024-01-08 1.705 959 +0 0.00% 1,635
2024-01-09 2024-01-05 1.705 959 +0 0.00% 1,635
2024-01-08 2024-01-04 1.705 959 +0 0.00% 1,635
2024-01-05 2024-01-03 1.705 959 +0 0.00% 1,635
2024-01-04 2024-01-02 1.790 959 +0 0.00% 1,716
2024-01-03 2023-12-29 1.790 959 +0 0.00% 1,716
2024-01-02 2023-12-28 1.790 959 +0 0.00% 1,716
2023-12-29 2023-12-27 1.790 959 +0 0.00% 1,716
2023-12-28 2023-12-22 1.790 959 +0 0.00% 1,716
2023-12-27 2023-12-21 1.790 959 +0 0.00% 1,716
2023-12-22 2023-12-20 1.790 959 +0 0.00% 1,716
2023-12-21 2023-12-19 1.790 959 +0 0.00% 1,716
2023-12-20 2023-12-18 1.790 959 +0 0.00% 1,716
2023-12-19 2023-12-15 1.790 959 +0 0.00% 1,716
2023-12-18 2023-12-14 1.790 959 +0 0.00% 1,716
2023-12-15 2023-12-13 1.705 959 +0 0.00% 1,635
2023-12-14 2023-12-12 1.705 959 +0 0.00% 1,635
2023-12-13 2023-12-11 1.695 959 +0 0.00% 1,625
2023-12-12 2023-12-08 1.684 959 +0 0.00% 1,615
2023-12-11 2023-12-07 1.716 959 +0 0.00% 1,646
2023-12-08 2023-12-06 1.716 959 +0 0.00% 1,646
2023-12-07 2023-12-05 1.716 959 +0 0.00% 1,646
2023-12-06 2023-12-04 1.716 959 +0 0.00% 1,646
2023-12-05 2023-12-01 1.716 959 +0 0.00% 1,646
2023-12-04 2023-11-30 1.716 959 +0 0.00% 1,646
2023-12-01 2023-11-29 1.716 959 +0 0.00% 1,646
2023-11-30 2023-11-28 1.716 959 +0 0.00% 1,646
2023-11-29 2023-11-27 1.916 959 +0 0.00% 1,837
2023-11-28 2023-11-24 1.916 959 +0 0.00% 1,837
2023-11-27 2023-11-23 1.948 959 +0 0.00% 1,868
2023-11-24 2023-11-22 1.948 959 +15 0.00% 1,868
2023-11-23 2023-11-21 1.948 944 +0 0.00% 1,839
2023-11-22 2023-11-20 1.948 944 +0 0.00% 1,839
2023-11-21 2023-11-17 1.948 944 +0 0.00% 1,839
2023-11-20 2023-11-16 1.873 944 +0 0.00% 1,768
2023-11-17 2023-11-15 1.873 944 +0 0.00% 1,768
2023-11-16 2023-11-14 1.873 944 +0 0.00% 1,768
2023-11-15 2023-11-13 1.873 944 +0 0.00% 1,768
2023-11-14 2023-11-10 1.873 944 +0 0.00% 1,768
2023-11-13 2023-11-09 1.873 944 +0 0.00% 1,768
2023-11-10 2023-11-08 1.873 944 +0 0.00% 1,768
2023-11-09 2023-11-07 1.905 944 +0 0.00% 1,799
2023-11-08 2023-11-06 1.905 944 +0 0.00% 1,799
2023-11-07 2023-11-03 1.905 944 +0 0.00% 1,799
2023-11-06 2023-11-02 1.873 944 +0 0.00% 1,768
2023-11-03 2023-11-01 1.873 944 +0 0.00% 1,768
2023-11-02 2023-10-31 1.820 944 +0 0.00% 1,718
2023-11-01 2023-10-30 1.820 944 +0 0.00% 1,718
2023-10-31 2023-10-27 1.820 944 +0 0.00% 1,718
2023-10-30 2023-10-26 1.820 944 +0 0.00% 1,718
2023-10-27 2023-10-25 1.820 944 +0 0.00% 1,718
2023-10-26 2023-10-24 1.820 944 +0 0.00% 1,718
2023-10-25 2023-10-20 1.852 944 +0 0.00% 1,748
2023-10-24 2023-10-19 1.852 944 +0 0.00% 1,748
2023-10-20 2023-10-18 1.852 944 +0 0.00% 1,748
2023-10-19 2023-10-17 1.809 944 +0 0.00% 1,708
2023-10-18 2023-10-16 1.777 944 +0 0.00% 1,677
2023-10-17 2023-10-13 1.766 944 +0 0.00% 1,667
2023-10-16 2023-10-12 1.777 944 +0 0.00% 1,677
2023-10-13 2023-10-11 1.787 944 +0 0.00% 1,687
2023-10-12 2023-10-10 1.787 944 +0 0.00% 1,687
2023-10-11 2023-10-09 1.787 944 +0 0.00% 1,687
2023-10-10 2023-10-06 1.787 944 +0 0.00% 1,687
2023-10-09 2023-10-05 1.787 944 +0 0.00% 1,687
2023-10-06 2023-10-04 1.787 944 +0 0.00% 1,687
2023-10-05 2023-10-03 1.787 944 +0 0.00% 1,687
2023-10-04 2023-09-29 1.798 944 +0 0.00% 1,697
2023-10-03 2023-09-28 1.616 944 +0 0.00% 1,526
2023-09-29 2023-09-27 1.616 944 +0 0.00% 1,526
2023-09-28 2023-09-26 1.616 944 +0 0.00% 1,526
2023-09-27 2023-09-25 1.616 944 +0 0.00% 1,526
2023-09-26 2023-09-22 1.606 944 +0 0.00% 1,516
2023-09-25 2023-09-21 1.606 944 +0 0.00% 1,516
2023-09-22 2023-09-20 1.606 944 +0 0.00% 1,516
2023-09-21 2023-09-19 1.606 944 +0 0.00% 1,516
2023-09-20 2023-09-18 1.606 944 +0 0.00% 1,516
2023-09-19 2023-09-15 1.659 944 +0 0.00% 1,566
2023-09-18 2023-09-14 1.659 944 +0 0.00% 1,566
2023-09-15 2023-09-13 1.659 944 +0 0.00% 1,566
2023-09-14 2023-09-12 1.659 944 +0 0.00% 1,566
2023-09-13 2023-09-11 1.659 944 +0 0.00% 1,566
2023-09-12 2023-09-07 1.659 944 +0 0.00% 1,566
2023-09-11 2023-09-06 1.659 944 +0 0.00% 1,566
2023-09-07 2023-09-05 1.659 944 +0 0.00% 1,566
2023-09-06 2023-09-04 1.659 944 +0 0.00% 1,566
2023-09-05 2023-08-31 1.648 944 +0 0.00% 1,556
2023-09-04 2023-08-30 1.659 944 +0 0.00% 1,566
2023-08-31 2023-08-29 1.659 944 +0 0.00% 1,566
2023-08-30 2023-08-28 1.659 944 +0 0.00% 1,566
2023-08-29 2023-08-25 1.766 944 +0 0.00% 1,667
2023-08-28 2023-08-24 1.766 944 +0 0.00% 1,667
2023-08-25 2023-08-23 1.830 944 +0 0.00% 1,728
2023-08-24 2023-08-22 1.830 944 +0 0.00% 1,728
2023-08-23 2023-08-21 1.830 944 +0 0.00% 1,728
2023-08-22 2023-08-18 1.830 944 +0 0.00% 1,728
2023-08-21 2023-08-17 1.830 944 +0 0.00% 1,728
2023-08-18 2023-08-16 1.884 944 +0 0.00% 1,778
2023-08-17 2023-08-15 1.884 944 +0 0.00% 1,778
2023-08-16 2023-08-14 1.927 944 +0 0.00% 1,819
2023-08-15 2023-08-11 1.927 944 +0 0.00% 1,819
2023-08-14 2023-08-10 1.927 944 +0 0.00% 1,819
2023-08-11 2023-08-09 1.927 944 +0 0.00% 1,819
2023-08-10 2023-08-08 1.927 944 +0 0.00% 1,819
2023-08-09 2023-08-07 1.927 944 +0 0.00% 1,819
2023-08-08 2023-08-04 1.927 944 +0 0.00% 1,819
2023-08-07 2023-08-03 1.927 944 +0 0.00% 1,819
2023-08-04 2023-08-02 1.927 944 +0 0.00% 1,819
2023-08-03 2023-08-01 1.927 944 +0 0.00% 1,819
2023-08-02 2023-07-31 1.927 944 +0 0.00% 1,819
2023-08-01 2023-07-28 1.927 944 +0 0.00% 1,819
2023-07-31 2023-07-27 1.927 944 +0 0.00% 1,819
2023-07-28 2023-07-26 1.927 944 +0 0.00% 1,819
2023-07-27 2023-07-25 1.927 944 +0 0.00% 1,819
2023-07-26 2023-07-24 2.023 944 +0 0.00% 1,910
2023-07-25 2023-07-21 2.023 944 +0 0.00% 1,910
2023-07-24 2023-07-20 2.023 944 +0 0.00% 1,910
2023-07-21 2023-07-19 2.023 944 +0 0.00% 1,910
2023-07-20 2023-07-18 2.023 944 +0 0.00% 1,910
2023-07-19 2023-07-14 2.034 944 +0 0.00% 1,920
2023-07-18 2023-07-13 2.034 944 +0 0.00% 1,920
2023-07-14 2023-07-12 1.980 944 +0 0.00% 1,869
2023-07-13 2023-07-11 1.980 944 +0 0.00% 1,869
2023-07-12 2023-07-10 1.980 944 +0 0.00% 1,869
2023-07-11 2023-07-07 1.980 944 +0 0.00% 1,869
2023-07-10 2023-07-06 1.980 944 +0 0.00% 1,869
2023-07-07 2023-07-05 1.980 944 +0 0.00% 1,869
2023-07-06 2023-07-04 2.012 944 +0 0.00% 1,900
2023-07-05 2023-07-03 1.980 944 +0 0.00% 1,869
2023-07-04 2023-06-30 2.034 944 +0 0.00% 1,920
2023-07-03 2023-06-29 2.034 944 +0 0.00% 1,920
2023-06-30 2023-06-28 2.034 944 +0 0.00% 1,920
2023-06-29 2023-06-27 2.034 944 +0 0.00% 1,920
2023-06-28 2023-06-26 2.034 944 +0 0.00% 1,920
2023-06-27 2023-06-23 2.034 944 +0 0.00% 1,920
2023-06-26 2023-06-21 2.034 944 +0 0.00% 1,920
2023-06-23 2023-06-20 2.034 944 +0 0.00% 1,920
2023-06-21 2023-06-19 2.034 944 +0 0.00% 1,920
2023-06-20 2023-06-16 2.034 944 +0 0.00% 1,920
2023-06-19 2023-06-15 2.087 944 +0 0.00% 1,970
2023-06-16 2023-06-14 2.087 944 +0 0.00% 1,970
2023-06-15 2023-06-13 2.023 944 +0 0.00% 1,910
2023-06-14 2023-06-12 2.119 944 +0 0.00% 2,001
2023-06-13 2023-06-09 2.087 944 +0 0.00% 1,970
2023-06-12 2023-06-08 2.087 944 +0 0.00% 1,970
2023-06-09 2023-06-07 2.087 944 +0 0.00% 1,970
2023-06-08 2023-06-06 2.087 944 +0 0.00% 1,970
2023-06-07 2023-06-05 2.087 944 +0 0.00% 1,970
2023-06-06 2023-06-02 2.173 944 +0 0.00% 2,051
2023-06-05 2023-06-01 2.173 944 +0 0.00% 2,051
2023-06-02 2023-05-31 2.173 944 +0 0.00% 2,051
2023-06-01 2023-05-30 2.205 944 +0 0.00% 2,081
2023-05-31 2023-05-29 2.226 944 +0 0.00% 2,102
2023-05-30 2023-05-25 2.226 944 +0 0.00% 2,102
2023-05-29 2023-05-24 2.226 944 +0 0.00% 2,102
2023-05-25 2023-05-23 2.226 944 +0 0.00% 2,102
2023-05-24 2023-05-22 2.226 944 +0 0.00% 2,102
2023-05-23 2023-05-19 2.226 944 +0 0.00% 2,102
2023-05-22 2023-05-18 2.141 944 +0 0.00% 2,021
2023-05-19 2023-05-17 2.141 944 +0 0.00% 2,021
2023-05-18 2023-05-16 2.248 944 +0 0.00% 2,122
2023-05-17 2023-05-15 2.248 944 +0 0.00% 2,122
2023-05-16 2023-05-12 2.248 944 +0 0.00% 2,122
2023-05-15 2023-05-11 2.248 944 +0 0.00% 2,122
2023-05-12 2023-05-10 2.248 944 +0 0.00% 2,122
2023-05-11 2023-05-09 2.248 944 +0 0.00% 2,122
2023-05-10 2023-05-08 2.141 944 +0 0.00% 2,021
2023-05-09 2023-05-05 2.141 944 +0 0.00% 2,021
2023-05-08 2023-05-04 2.066 944 +0 0.00% 1,950
2023-05-05 2023-05-03 2.012 944 +0 0.00% 1,900
2023-05-04 2023-05-02 2.012 944 +0 0.00% 1,900
2023-05-03 2023-04-28 2.012 944 +0 0.00% 1,900
2023-05-02 2023-04-27 2.130 944 +0 0.00% 2,011
2023-04-28 2023-04-26 2.130 944 +0 0.00% 2,011
2023-04-27 2023-04-25 2.098 944 +0 0.00% 1,980
2023-04-26 2023-04-24 2.098 944 +0 0.00% 1,980
2023-04-25 2023-04-21 2.130 944 +0 0.00% 2,011
2023-04-24 2023-04-20 2.130 944 +0 0.00% 2,011
2023-04-21 2023-04-19 2.130 944 +0 0.00% 2,011
2023-04-20 2023-04-18 2.098 944 +0 0.00% 1,980
2023-04-19 2023-04-17 2.141 944 +0 0.00% 2,021
2023-04-18 2023-04-14 2.141 944 +0 0.00% 2,021
2023-04-17 2023-04-13 2.141 944 +0 0.00% 2,021
2023-04-14 2023-04-12 2.130 944 +0 0.00% 2,011
2023-04-13 2023-04-11 2.130 944 +0 0.00% 2,011
2023-04-12 2023-04-06 2.130 944 +0 0.00% 2,011
2023-04-11 2023-04-04 2.141 944 +0 0.00% 2,021
2023-04-06 2023-04-03 2.216 944 +0 0.00% 2,092
2023-04-04 2023-03-31 2.333 944 +0 0.00% 2,203
2023-04-03 2023-03-30 2.344 944 +0 0.00% 2,213
2023-03-31 2023-03-29 2.248 944 +0 0.00% 2,122
2023-03-30 2023-03-28 2.248 944 +0 0.00% 2,122
2023-03-29 2023-03-27 2.248 944 +0 0.00% 2,122
2023-03-28 2023-03-24 2.248 944 +0 0.00% 2,122
2023-03-27 2023-03-23 2.315 944 +0 0.00% 2,186
2023-03-24 2023-03-22 2.352 944 +0 0.00% 2,221
2023-03-23 2023-03-21 2.352 944 +8 0.00% 2,221
2023-03-22 2023-03-20 2.352 936 +0 0.00% 2,202
2023-03-21 2023-03-17 2.352 936 +0 0.00% 2,202
2023-03-20 2023-03-16 2.266 936 +0 0.00% 2,121
2023-03-17 2023-03-15 2.395 936 +0 0.00% 2,242
2023-03-16 2023-03-14 2.395 936 +0 0.00% 2,242
2023-03-15 2023-03-13 2.395 936 +0 0.00% 2,242
2023-03-14 2023-03-10 2.395 936 +0 0.00% 2,242
2023-03-13 2023-03-09 2.428 936 +0 0.00% 2,272
2023-03-10 2023-03-08 2.428 936 +0 0.00% 2,272
2023-03-09 2023-03-07 2.428 936 +0 0.00% 2,272
2023-03-08 2023-03-06 2.428 936 +0 0.00% 2,272
2023-03-07 2023-03-03 2.536 936 +0 0.00% 2,373
2023-03-06 2023-03-02 2.536 936 +0 0.00% 2,373
2023-03-03 2023-03-01 2.536 936 +0 0.00% 2,373
2023-03-02 2023-02-28 2.536 936 +0 0.00% 2,373
2023-03-01 2023-02-27 2.536 936 +0 0.00% 2,373
2023-02-28 2023-02-24 2.536 936 +0 0.00% 2,373
2023-02-27 2023-02-23 2.428 936 +0 0.00% 2,272
2023-02-24 2023-02-22 2.428 936 +0 0.00% 2,272
2023-02-23 2023-02-21 2.428 936 +0 0.00% 2,272
2023-02-22 2023-02-20 2.428 936 +0 0.00% 2,272
2023-02-21 2023-02-17 2.428 936 +0 0.00% 2,272
2023-02-20 2023-02-16 2.428 936 +0 0.00% 2,272
2023-02-17 2023-02-15 2.428 936 +0 0.00% 2,272
2023-02-16 2023-02-14 2.428 936 +0 0.00% 2,272
2023-02-15 2023-02-13 2.428 936 +0 0.00% 2,272
2023-02-14 2023-02-10 2.428 936 +0 0.00% 2,272
2023-02-13 2023-02-09 2.428 936 +0 0.00% 2,272
2023-02-10 2023-02-08 2.428 936 +0 0.00% 2,272
2023-02-09 2023-02-07 2.363 936 +0 0.00% 2,212
2023-02-08 2023-02-06 2.363 936 +0 0.00% 2,212
2023-02-07 2023-02-03 2.363 936 +0 0.00% 2,212
2023-02-06 2023-02-02 2.363 936 +0 0.00% 2,212
2023-02-03 2023-02-01 2.288 936 +0 0.00% 2,141
2023-02-02 2023-01-31 2.320 936 +0 0.00% 2,171
2023-02-01 2023-01-30 2.309 936 +0 0.00% 2,161
2023-01-31 2023-01-27 2.428 936 +0 0.00% 2,272
2023-01-30 2023-01-26 2.654 936 +0 0.00% 2,484
2023-01-27 2023-01-20 2.654 936 +0 0.00% 2,484
2023-01-26 2023-01-19 2.654 936 +0 0.00% 2,484
2023-01-20 2023-01-18 2.298 936 +0 0.00% 2,151
2023-01-19 2023-01-17 2.298 936 +0 0.00% 2,151
2023-01-18 2023-01-16 2.298 936 +0 0.00% 2,151
2023-01-17 2023-01-13 2.255 936 +0 0.00% 2,111
2023-01-16 2023-01-12 2.503 936 +0 0.00% 2,343
2023-01-13 2023-01-11 2.503 936 +0 0.00% 2,343
2023-01-12 2023-01-10 2.503 936 +0 0.00% 2,343
2023-01-11 2023-01-09 2.385 936 +0 0.00% 2,232
2023-01-10 2023-01-06 2.385 936 +0 0.00% 2,232
2023-01-09 2023-01-05 2.320 936 +0 0.00% 2,171
2023-01-06 2023-01-04 2.288 936 +0 0.00% 2,141
2023-01-05 2023-01-03 2.288 936 +0 0.00% 2,141
2023-01-04 2022-12-30 2.288 936 +0 0.00% 2,141
2023-01-03 2022-12-29 2.320 936 +0 0.00% 2,171
2022-12-30 2022-12-28 2.320 936 +0 0.00% 2,171
2022-12-29 2022-12-23 2.320 936 +0 0.00% 2,171
2022-12-28 2022-12-22 2.320 936 +0 0.00% 2,171
2022-12-23 2022-12-21 2.320 936 +0 0.00% 2,171
2022-12-22 2022-12-20 2.331 936 +0 0.00% 2,182
2022-12-21 2022-12-19 2.331 936 +0 0.00% 2,182
2022-12-20 2022-12-16 2.331 936 +0 0.00% 2,182
2022-12-19 2022-12-15 2.331 936 +0 0.00% 2,182
2022-12-16 2022-12-14 2.331 936 +0 0.00% 2,182
2022-12-15 2022-12-13 2.331 936 +0 0.00% 2,182
2022-12-14 2022-12-12 2.288 936 +0 0.00% 2,141
2022-12-13 2022-12-09 2.288 936 +0 0.00% 2,141
2022-12-12 2022-12-08 2.288 936 +0 0.00% 2,141
2022-12-09 2022-12-07 2.352 936 +0 0.00% 2,202
2022-12-08 2022-12-06 2.352 936 +0 0.00% 2,202
2022-12-07 2022-12-05 2.352 936 +0 0.00% 2,202
2022-12-06 2022-12-02 2.374 936 +0 0.00% 2,222
2022-12-05 2022-12-01 2.374 936 +0 0.00% 2,222
2022-12-02 2022-11-30 2.374 936 +0 0.00% 2,222
2022-12-01 2022-11-29 2.298 936 +0 0.00% 2,151
2022-11-30 2022-11-28 2.298 936 +0 0.00% 2,151
2022-11-29 2022-11-25 2.298 936 +0 0.00% 2,151
2022-11-28 2022-11-24 2.342 936 +0 0.00% 2,192
2022-11-25 2022-11-23 2.342 936 +9 0.00% 2,192
2022-11-24 2022-11-22 2.342 927 +0 0.00% 2,171
2022-11-23 2022-11-21 2.331 927 +0 0.00% 2,161
2022-11-22 2022-11-18 2.396 927 +0 0.00% 2,221
2022-11-21 2022-11-17 2.396 927 +0 0.00% 2,221
2022-11-18 2022-11-16 2.353 927 +0 0.00% 2,181
2022-11-17 2022-11-15 2.353 927 +0 0.00% 2,181
2022-11-16 2022-11-14 2.353 927 +0 0.00% 2,181
2022-11-15 2022-11-11 2.342 927 +0 0.00% 2,171
2022-11-14 2022-11-10 2.342 927 +0 0.00% 2,171
2022-11-11 2022-11-09 2.451 927 +0 0.00% 2,272
2022-11-10 2022-11-08 2.396 927 +0 0.00% 2,221
2022-11-09 2022-11-07 2.396 927 +0 0.00% 2,221
2022-11-08 2022-11-04 2.418 927 +0 0.00% 2,241
2022-11-07 2022-11-03 2.342 927 +0 0.00% 2,171
2022-11-04 2022-11-02 2.320 927 +0 0.00% 2,151
2022-11-03 2022-11-01 2.320 927 +0 0.00% 2,151
2022-11-02 2022-10-31 2.331 927 +0 0.00% 2,161
2022-11-01 2022-10-28 2.342 927 +0 0.00% 2,171
2022-10-31 2022-10-27 2.429 927 +0 0.00% 2,251
2022-10-28 2022-10-26 2.429 927 +0 0.00% 2,251
2022-10-27 2022-10-25 2.429 927 +0 0.00% 2,251
2022-10-26 2022-10-24 2.374 927 +0 0.00% 2,201
2022-10-25 2022-10-21 2.396 927 +0 0.00% 2,221
2022-10-24 2022-10-20 2.451 927 +0 0.00% 2,272
2022-10-21 2022-10-19 2.451 927 +0 0.00% 2,272
2022-10-20 2022-10-18 2.451 927 +0 0.00% 2,272
2022-10-19 2022-10-17 2.451 927 +0 0.00% 2,272
2022-10-18 2022-10-14 2.396 927 +0 0.00% 2,221
2022-10-17 2022-10-13 2.538 927 +0 0.00% 2,352
2022-10-14 2022-10-12 2.396 927 +0 0.00% 2,221
2022-10-13 2022-10-11 2.451 927 +0 0.00% 2,272
2022-10-12 2022-10-10 2.570 927 +0 0.00% 2,383
2022-10-11 2022-10-07 2.418 927 +0 0.00% 2,241
2022-10-10 2022-10-06 2.418 927 +0 0.00% 2,241
2022-10-07 2022-10-05 2.418 927 +0 0.00% 2,241
2022-10-06 2022-10-03 2.342 927 +0 0.00% 2,171
2022-10-05 2022-09-30 2.342 927 +0 0.00% 2,171
2022-10-03 2022-09-29 2.516 927 +0 0.00% 2,332
2022-09-30 2022-09-28 2.396 927 +0 0.00% 2,221
2022-09-29 2022-09-27 2.516 927 +0 0.00% 2,332
2022-09-28 2022-09-26 2.451 927 +0 0.00% 2,272
2022-09-27 2022-09-23 2.451 927 +0 0.00% 2,272
2022-09-26 2022-09-22 2.418 927 +0 0.00% 2,241
2022-09-23 2022-09-21 2.461 927 +0 0.00% 2,282
2022-09-22 2022-09-20 2.483 927 +0 0.00% 2,302
2022-09-21 2022-09-19 2.505 927 +0 0.00% 2,322
2022-09-20 2022-09-16 2.559 927 +0 0.00% 2,373
2022-09-19 2022-09-15 2.516 927 +0 0.00% 2,332
2022-09-16 2022-09-14 2.516 927 +0 0.00% 2,332
2022-09-15 2022-09-13 2.483 927 +0 0.00% 2,302
2022-09-14 2022-09-09 2.679 927 +0 0.00% 2,484
2022-09-13 2022-09-08 2.559 927 +0 0.00% 2,373
2022-09-09 2022-09-07 2.592 927 +0 0.00% 2,403
2022-09-08 2022-09-06 2.679 927 +0 0.00% 2,484
2022-09-07 2022-09-05 2.690 927 +0 0.00% 2,494
2022-09-06 2022-09-02 2.723 927 +0 0.00% 2,524
2022-09-05 2022-09-01 2.745 927 +0 0.00% 2,544
2022-09-02 2022-08-31 2.766 927 +0 0.00% 2,564
2022-09-01 2022-08-30 2.516 927 +0 0.00% 2,332
2022-08-31 2022-08-29 2.538 927 +0 0.00% 2,352
2022-08-30 2022-08-26 2.505 927 +0 0.00% 2,322
2022-08-29 2022-08-25 2.538 927 +0 0.00% 2,352
2022-08-26 2022-08-24 2.505 927 +0 0.00% 2,322
2022-08-25 2022-08-23 2.658 927 +0 0.00% 2,464
2022-08-24 2022-08-22 2.668 927 +0 0.00% 2,474
2022-08-23 2022-08-19 2.690 927 +0 0.00% 2,494
2022-08-22 2022-08-18 2.690 927 +0 0.00% 2,494
2022-08-19 2022-08-17 2.712 927 +0 0.00% 2,514
2022-08-18 2022-08-16 2.614 927 +0 0.00% 2,423
2022-08-17 2022-08-15 2.712 927 +0 0.00% 2,514
2022-08-16 2022-08-12 2.614 927 +0 0.00% 2,423
2022-08-15 2022-08-11 2.614 927 +0 0.00% 2,423
2022-08-12 2022-08-10 2.614 927 +0 0.00% 2,423
2022-08-11 2022-08-09 2.625 927 +0 0.00% 2,433
2022-08-10 2022-08-08 2.614 927 +0 0.00% 2,423
2022-08-09 2022-08-05 2.592 927 +0 0.00% 2,403
2022-08-08 2022-08-04 2.581 927 +0 0.00% 2,393
2022-08-05 2022-08-03 2.581 927 +0 0.00% 2,393
2022-08-04 2022-08-02 2.581 927 +0 0.00% 2,393
2022-08-03 2022-08-01 2.505 927 +0 0.00% 2,322
2022-08-02 2022-07-29 2.559 927 +0 0.00% 2,373
2022-08-01 2022-07-28 2.559 927 +0 0.00% 2,373
2022-07-29 2022-07-27 2.559 927 +0 0.00% 2,373
2022-07-28 2022-07-26 2.559 927 +0 0.00% 2,373
2022-07-27 2022-07-25 2.440 927 +0 0.00% 2,262
2022-07-26 2022-07-22 2.527 927 +0 0.00% 2,342
2022-07-25 2022-07-21 2.570 927 +0 0.00% 2,383
2022-07-22 2022-07-20 2.668 927 +0 0.00% 2,474
2022-07-21 2022-07-19 2.559 927 +0 0.00% 2,373
2022-07-20 2022-07-18 2.668 927 +0 0.00% 2,474
2022-07-19 2022-07-15 2.668 927 +0 0.00% 2,474
2022-07-18 2022-07-14 2.559 927 +0 0.00% 2,373
2022-07-15 2022-07-13 2.581 927 +0 0.00% 2,393
2022-07-14 2022-07-12 2.723 927 +0 0.00% 2,524
2022-07-13 2022-07-11 2.538 927 +0 0.00% 2,352
2022-07-12 2022-07-08 2.418 927 +0 0.00% 2,241
2022-07-11 2022-07-07 2.418 927 +0 0.00% 2,241
2022-07-08 2022-07-06 2.385 927 +0 0.00% 2,211
2022-07-07 2022-07-05 2.581 927 +0 0.00% 2,393
2022-07-06 2022-07-04 2.592 927 +0 0.00% 2,403
2022-07-05 2022-06-30 2.440 927 +0 0.00% 2,262
2022-07-04 2022-06-29 2.516 927 +0 0.00% 2,332
2022-06-30 2022-06-28 2.516 927 +0 0.00% 2,332
2022-06-29 2022-06-27 2.407 927 +0 0.00% 2,231
2022-06-28 2022-06-24 2.189 927 +0 0.00% 2,029
2022-06-27 2022-06-23 2.189 927 +0 0.00% 2,029
2022-06-24 2022-06-22 2.178 927 +0 0.00% 2,019
2022-06-23 2022-06-21 2.178 927 +0 0.00% 2,019
2022-06-22 2022-06-20 2.178 927 +0 0.00% 2,019
2022-06-21 2022-06-17 2.189 927 +0 0.00% 2,029
2022-06-20 2022-06-16 2.178 927 +0 0.00% 2,019
2022-06-17 2022-06-15 2.178 927 +0 0.00% 2,019
2022-06-16 2022-06-14 2.309 927 +0 0.00% 2,140
2022-06-15 2022-06-13 2.287 927 +0 0.00% 2,120
2022-06-14 2022-06-10 2.178 927 +0 0.00% 2,019
2022-06-13 2022-06-09 2.178 927 +0 0.00% 2,019
2022-06-10 2022-06-08 2.189 927 +0 0.00% 2,029
2022-06-09 2022-06-07 2.157 927 +0 0.00% 1,999
2022-06-08 2022-06-06 2.178 927 +0 0.00% 2,019
2022-06-07 2022-06-02 2.211 927 +0 0.00% 2,050
2022-06-06 2022-06-01 2.211 927 +0 0.00% 2,050
2022-06-02 2022-05-31 2.320 927 +0 0.00% 2,151
2022-06-01 2022-05-30 2.342 927 +0 0.00% 2,171
2022-05-31 2022-05-27 2.342 927 +0 0.00% 2,171
2022-05-30 2022-05-26 2.233 927 +0 0.00% 2,070
2022-05-27 2022-05-25 2.233 927 +0 0.00% 2,070
2022-05-26 2022-05-24 2.200 927 +0 0.00% 2,039
2022-05-25 2022-05-23 2.200 927 +0 0.00% 2,039
2022-05-24 2022-05-20 2.233 927 +0 0.00% 2,070
2022-05-23 2022-05-19 2.200 927 +0 0.00% 2,039
2022-05-20 2022-05-18 2.287 927 +0 0.00% 2,120
2022-05-19 2022-05-17 2.353 927 +0 0.00% 2,181
2022-05-18 2022-05-16 2.353 927 +0 0.00% 2,181
2022-05-17 2022-05-13 2.505 927 +0 0.00% 2,322
2022-05-16 2022-05-12 2.396 927 +0 0.00% 2,221
2022-05-13 2022-05-11 2.483 927 +0 0.00% 2,302
2022-05-12 2022-05-10 2.483 927 +0 0.00% 2,302
2022-05-11 2022-05-06 2.483 927 +0 0.00% 2,302
2022-05-10 2022-05-05 2.636 927 +0 0.00% 2,443
2022-05-06 2022-05-04 2.636 927 +0 0.00% 2,443
2022-05-05 2022-05-03 2.636 927 +0 0.00% 2,443
2022-05-04 2022-04-29 2.636 927 +0 0.00% 2,443
2022-05-03 2022-04-28 2.505 927 +0 0.00% 2,322
2022-04-29 2022-04-27 2.505 927 +0 0.00% 2,322
2022-04-28 2022-04-26 2.505 927 +0 0.00% 2,322
2022-04-27 2022-04-25 2.505 927 +0 0.00% 2,322
2022-04-26 2022-04-22 2.538 927 +0 0.00% 2,352
2022-04-25 2022-04-21 2.505 927 +0 0.00% 2,322
2022-04-22 2022-04-20 2.668 927 +0 0.00% 2,474
2022-04-21 2022-04-19 2.668 927 +0 0.00% 2,474
2022-04-20 2022-04-14 2.668 927 +0 0.00% 2,474
2022-04-19 2022-04-13 2.668 927 +0 0.00% 2,474
2022-04-14 2022-04-12 2.592 927 +0 0.00% 2,403
2022-04-13 2022-04-11 2.592 927 +0 0.00% 2,403
2022-04-12 2022-04-08 2.592 927 +0 0.00% 2,403
2022-04-11 2022-04-07 2.527 927 +0 0.00% 2,342
2022-04-08 2022-04-06 2.527 927 +0 0.00% 2,342
2022-04-07 2022-04-04 2.527 927 +0 0.00% 2,342
2022-04-06 2022-04-01 2.527 927 +0 0.00% 2,342
2022-04-04 2022-03-31 2.581 927 +0 0.00% 2,393
2022-04-01 2022-03-30 2.581 927 +0 0.00% 2,393
2022-03-31 2022-03-29 2.505 927 +0 0.00% 2,322
2022-03-30 2022-03-28 2.592 927 +0 0.00% 2,403
2022-03-29 2022-03-25 2.592 927 +0 0.00% 2,403
2022-03-28 2022-03-24 2.527 927 +0 0.00% 2,342
2022-03-25 2022-03-23 2.527 927 +0 0.00% 2,342
2022-03-24 2022-03-22 2.461 927 +0 0.00% 2,282
2022-03-23 2022-03-21 2.516 927 +0 0.00% 2,332
2022-03-22 2022-03-18 2.641 927 +0 0.00% 2,448
2022-03-21 2022-03-17 2.576 927 +5 0.00% 2,388
2022-03-18 2022-03-16 2.543 922 +0 0.00% 2,344
2022-03-17 2022-03-15 2.521 922 +0 0.00% 2,324
2022-03-16 2022-03-14 2.586 922 +0 0.00% 2,385
2022-03-15 2022-03-11 2.608 922 +0 0.00% 2,405
2022-03-14 2022-03-10 2.652 922 +0 0.00% 2,445
2022-03-11 2022-03-09 2.652 922 +0 0.00% 2,445
2022-03-10 2022-03-08 2.652 922 +0 0.00% 2,445
2022-03-09 2022-03-07 2.652 922 +0 0.00% 2,445
2022-03-08 2022-03-04 2.674 922 +0 0.00% 2,466
2022-03-07 2022-03-03 2.685 922 +0 0.00% 2,476
2022-03-04 2022-03-02 2.718 922 +0 0.00% 2,506
2022-03-03 2022-03-01 2.641 922 +0 0.00% 2,435
2022-03-02 2022-02-28 2.685 922 +0 0.00% 2,476
2022-03-01 2022-02-25 2.685 922 +0 0.00% 2,476
2022-02-28 2022-02-24 2.685 922 +0 0.00% 2,476
2022-02-25 2022-02-23 2.740 922 +0 0.00% 2,526
2022-02-24 2022-02-22 2.707 922 +0 0.00% 2,496
2022-02-23 2022-02-21 2.707 922 +0 0.00% 2,496
2022-02-22 2022-02-18 2.707 922 +0 0.00% 2,496
2022-02-21 2022-02-17 2.740 922 +0 0.00% 2,526
2022-02-18 2022-02-16 2.740 922 +0 0.00% 2,526
2022-02-17 2022-02-15 2.740 922 +0 0.00% 2,526
2022-02-16 2022-02-14 2.740 922 +0 0.00% 2,526
2022-02-15 2022-02-11 2.740 922 +0 0.00% 2,526
2022-02-14 2022-02-10 2.740 922 +0 0.00% 2,526
2022-02-11 2022-02-09 2.729 922 +0 0.00% 2,516
2022-02-10 2022-02-08 2.740 922 +0 0.00% 2,526
2022-02-09 2022-02-07 2.740 922 +0 0.00% 2,526
2022-02-08 2022-02-04 2.740 922 +0 0.00% 2,526
2022-02-07 2022-01-31 2.740 922 +0 0.00% 2,526
2022-02-04 2022-01-27 2.817 922 +0 0.00% 2,597
2022-01-28 2022-01-26 2.740 922 +0 0.00% 2,526
2022-01-27 2022-01-25 2.740 922 +0 0.00% 2,526
2022-01-26 2022-01-24 2.751 922 +0 0.00% 2,536
2022-01-25 2022-01-21 2.850 922 +0 0.00% 2,627
2022-01-24 2022-01-20 2.751 922 +0 0.00% 2,536
2022-01-21 2022-01-19 2.751 922 +0 0.00% 2,536
2022-01-20 2022-01-18 2.751 922 +0 0.00% 2,536
2022-01-19 2022-01-17 2.751 922 +0 0.00% 2,536
2022-01-18 2022-01-14 2.751 922 +0 0.00% 2,536
2022-01-17 2022-01-13 2.740 922 +0 0.00% 2,526
2022-01-14 2022-01-12 2.740 922 +0 0.00% 2,526
2022-01-13 2022-01-11 2.740 922 +0 0.00% 2,526
2022-01-12 2022-01-10 2.740 922 +0 0.00% 2,526
2022-01-11 2022-01-07 2.729 922 +0 0.00% 2,516
2022-01-10 2022-01-06 2.696 922 +0 0.00% 2,486
2022-01-07 2022-01-05 2.740 922 +0 0.00% 2,526
2022-01-06 2022-01-04 2.718 922 +0 0.00% 2,506
2022-01-05 2022-01-03 2.740 922 +0 0.00% 2,526
2022-01-04 2021-12-31 2.740 922 +0 0.00% 2,526
2022-01-03 2021-12-29 2.740 922 +0 0.00% 2,526
2021-12-30 2021-12-28 2.740 922 +0 0.00% 2,526
2021-12-29 2021-12-24 2.740 922 +0 0.00% 2,526
2021-12-28 2021-12-22 2.674 922 +0 0.00% 2,466
2021-12-23 2021-12-21 2.674 922 +0 0.00% 2,466
2021-12-22 2021-12-20 2.674 922 +0 0.00% 2,466
2021-12-21 2021-12-17 2.740 922 +0 0.00% 2,526
2021-12-20 2021-12-16 2.740 922 +0 0.00% 2,526
2021-12-17 2021-12-15 2.740 922 +0 0.00% 2,526
2021-12-16 2021-12-14 2.795 922 +0 0.00% 2,577
2021-12-15 2021-12-13 2.795 922 +0 0.00% 2,577
2021-12-14 2021-12-10 2.795 922 +0 0.00% 2,577
2021-12-13 2021-12-09 2.839 922 +0 0.00% 2,617
2021-12-10 2021-12-08 2.740 922 +0 0.00% 2,526
2021-12-09 2021-12-07 2.740 922 +0 0.00% 2,526
2021-12-08 2021-12-06 2.740 922 +0 0.00% 2,526
2021-12-07 2021-12-03 2.795 922 +0 0.00% 2,577
2021-12-06 2021-12-02 2.740 922 +0 0.00% 2,526
2021-12-03 2021-12-01 2.740 922 +0 0.00% 2,526
2021-12-02 2021-11-30 2.740 922 +0 0.00% 2,526
2021-12-01 2021-11-29 2.740 922 +0 0.00% 2,526
2021-11-30 2021-11-26 2.795 922 +0 0.00% 2,577
2021-11-29 2021-11-25 2.795 922 +0 0.00% 2,577
2021-11-26 2021-11-24 2.795 922 +0 0.00% 2,577
2021-11-25 2021-11-23 2.795 922 +0 0.00% 2,577
2021-11-24 2021-11-22 2.784 922 +0 0.00% 2,567
2021-11-23 2021-11-19 2.784 922 +0 0.00% 2,567
2021-11-22 2021-11-18 2.762 922 +0 0.00% 2,547
2021-11-19 2021-11-17 2.784 922 +12 0.00% 2,567
2021-11-18 2021-11-16 2.784 910 +0 0.00% 2,534
2021-11-17 2021-11-15 2.851 910 +0 0.00% 2,594
2021-11-16 2021-11-12 2.829 910 +0 0.00% 2,574
2021-11-15 2021-11-11 2.829 910 +0 0.00% 2,574
2021-11-12 2021-11-10 2.829 910 +0 0.00% 2,574
2021-11-11 2021-11-09 2.829 910 +0 0.00% 2,574
2021-11-10 2021-11-08 2.884 910 +0 0.00% 2,625
2021-11-09 2021-11-05 2.884 910 +0 0.00% 2,625
2021-11-08 2021-11-04 2.884 910 +0 0.00% 2,625
2021-11-05 2021-11-03 2.884 910 +0 0.00% 2,625
2021-11-04 2021-11-02 2.884 910 +0 0.00% 2,625
2021-11-03 2021-11-01 2.884 910 +0 0.00% 2,625
2021-11-02 2021-10-29 2.862 910 +0 0.00% 2,604
2021-11-01 2021-10-28 2.873 910 +0 0.00% 2,615
2021-10-29 2021-10-27 2.884 910 +0 0.00% 2,625
2021-10-28 2021-10-26 2.884 910 +0 0.00% 2,625
2021-10-27 2021-10-25 2.873 910 +0 0.00% 2,615
2021-10-26 2021-10-22 2.873 910 +0 0.00% 2,615
2021-10-25 2021-10-21 2.873 910 +0 0.00% 2,615
2021-10-22 2021-10-20 2.884 910 +0 0.00% 2,625
2021-10-21 2021-10-19 2.884 910 +0 0.00% 2,625
2021-10-20 2021-10-18 2.862 910 +0 0.00% 2,604
2021-10-19 2021-10-15 2.862 910 +0 0.00% 2,604
2021-10-18 2021-10-12 3.073 910 +0 0.00% 2,796
2021-10-15 2021-10-11 3.073 910 +0 0.00% 2,796
2021-10-12 2021-10-08 3.084 910 +0 0.00% 2,806
2021-10-11 2021-10-07 3.084 910 +0 0.00% 2,806
2021-10-08 2021-10-06 2.973 910 +0 0.00% 2,705
2021-10-07 2021-10-05 3.028 910 +0 0.00% 2,756
2021-10-06 2021-10-04 3.028 910 +0 0.00% 2,756
2021-10-05 2021-09-30 3.028 910 +0 0.00% 2,756
2021-10-04 2021-09-29 3.028 910 +0 0.00% 2,756
2021-09-30 2021-09-28 3.028 910 +0 0.00% 2,756
2021-09-29 2021-09-27 3.017 910 +0 0.00% 2,746
2021-09-28 2021-09-24 2.951 910 +0 0.00% 2,685
2021-09-27 2021-09-23 2.951 910 +0 0.00% 2,685
2021-09-24 2021-09-21 2.973 910 +0 0.00% 2,705
2021-09-23 2021-09-20 2.973 910 +0 0.00% 2,705
2021-09-21 2021-09-17 3.106 910 +0 0.00% 2,827
2021-09-20 2021-09-16 2.995 910 +0 0.00% 2,726
2021-09-17 2021-09-15 2.995 910 +0 0.00% 2,726
2021-09-16 2021-09-14 2.995 910 +0 0.00% 2,726
2021-09-15 2021-09-13 2.995 910 +0 0.00% 2,726
2021-09-14 2021-09-10 3.084 910 +0 0.00% 2,806
2021-09-13 2021-09-09 3.040 910 +0 0.00% 2,766
2021-09-10 2021-09-08 3.040 910 +0 0.00% 2,766
2021-09-09 2021-09-07 3.040 910 +0 0.00% 2,766
2021-09-08 2021-09-06 2.895 910 +0 0.00% 2,635
2021-09-07 2021-09-03 2.884 910 +0 0.00% 2,625
2021-09-06 2021-09-02 2.995 910 +0 0.00% 2,726
2021-09-03 2021-09-01 2.995 910 +0 0.00% 2,726
2021-09-02 2021-08-31 2.995 910 +0 0.00% 2,726
2021-09-01 2021-08-30 3.006 910 +0 0.00% 2,736
2021-08-31 2021-08-27 2.951 910 +0 0.00% 2,685
2021-08-30 2021-08-26 2.995 910 +0 0.00% 2,726
2021-08-27 2021-08-25 2.995 910 +0 0.00% 2,726
2021-08-26 2021-08-24 2.995 910 +0 0.00% 2,726
2021-08-25 2021-08-23 2.995 910 +0 0.00% 2,726
2021-08-24 2021-08-20 2.995 910 +0 0.00% 2,726
2021-08-23 2021-08-19 2.995 910 +0 0.00% 2,726
2021-08-20 2021-08-18 2.995 910 +0 0.00% 2,726
2021-08-19 2021-08-17 2.984 910 +0 0.00% 2,716
2021-08-18 2021-08-16 2.984 910 +0 0.00% 2,716
2021-08-17 2021-08-13 3.095 910 +0 0.00% 2,816
2021-08-16 2021-08-12 2.973 910 +0 0.00% 2,705
2021-08-13 2021-08-11 2.973 910 +0 0.00% 2,705
2021-08-12 2021-08-10 2.840 910 +0 0.00% 2,584
2021-08-11 2021-08-09 2.840 910 +0 0.00% 2,584
2021-08-10 2021-08-06 2.840 910 +0 0.00% 2,584
2021-08-09 2021-08-05 2.818 910 +0 0.00% 2,564
2021-08-06 2021-08-04 2.873 910 +0 0.00% 2,615
2021-08-05 2021-08-03 3.084 910 +0 0.00% 2,806
2021-08-04 2021-08-02 2.940 910 +0 0.00% 2,675
2021-08-03 2021-07-30 2.984 910 +0 0.00% 2,716
2021-08-02 2021-07-29 2.884 910 +0 0.00% 2,625
2021-07-30 2021-07-28 2.851 910 +0 0.00% 2,594
2021-07-29 2021-07-27 2.884 910 +0 0.00% 2,625
2021-07-28 2021-07-26 3.051 910 +0 0.00% 2,776
2021-07-27 2021-07-23 3.128 910 +0 0.00% 2,847
2021-07-26 2021-07-22 3.084 910 +0 0.00% 2,806
2021-07-23 2021-07-21 3.084 910 +0 0.00% 2,806
2021-07-22 2021-07-20 3.084 910 +0 0.00% 2,806
2021-07-21 2021-07-19 3.139 910 +0 0.00% 2,857
2021-07-20 2021-07-16 3.139 910 +0 0.00% 2,857
2021-07-19 2021-07-15 3.139 910 +0 0.00% 2,857
2021-07-16 2021-07-14 3.139 910 +0 0.00% 2,857
2021-07-15 2021-07-13 3.139 910 +0 0.00% 2,857
2021-07-14 2021-07-12 3.139 910 +0 0.00% 2,857
2021-07-13 2021-07-09 3.173 910 +0 0.00% 2,887
2021-07-12 2021-07-08 3.173 910 +0 0.00% 2,887
2021-07-09 2021-07-07 3.195 910 +0 0.00% 2,907
2021-07-08 2021-07-06 3.206 910 +0 0.00% 2,917
2021-07-07 2021-07-05 3.206 910 +0 0.00% 2,917
2021-07-06 2021-07-02 3.073 910 +0 0.00% 2,796
2021-07-05 2021-06-30 3.073 910 +0 0.00% 2,796
2021-07-02 2021-06-29 3.073 910 +0 0.00% 2,796
2021-06-30 2021-06-28 3.084 910 +0 0.00% 2,806
2021-06-29 2021-06-25 3.062 910 +0 0.00% 2,786
2021-06-28 2021-06-24 3.062 910 +0 0.00% 2,786
2021-06-25 2021-06-23 3.106 910 +0 0.00% 2,827
2021-06-24 2021-06-22 3.106 910 +0 0.00% 2,827
2021-06-23 2021-06-21 3.106 910 +0 0.00% 2,827
2021-06-22 2021-06-18 3.106 910 +0 0.00% 2,827
2021-06-21 2021-06-17 3.051 910 +0 0.00% 2,776
2021-06-18 2021-06-16 3.051 910 +0 0.00% 2,776
2021-06-17 2021-06-15 3.051 910 +0 0.00% 2,776
2021-06-16 2021-06-11 3.073 910 +0 0.00% 2,796
2021-06-15 2021-06-10 3.073 910 +0 0.00% 2,796
2021-06-11 2021-06-09 3.073 910 +0 0.00% 2,796
2021-06-10 2021-06-08 3.073 910 +0 0.00% 2,796
2021-06-09 2021-06-07 3.084 910 +0 0.00% 2,806
2021-06-08 2021-06-04 3.095 910 +0 0.00% 2,816
2021-06-07 2021-06-03 3.095 910 +0 0.00% 2,816
2021-06-04 2021-06-02 3.095 910 +0 0.00% 2,816
2021-06-03 2021-06-01 3.073 910 +0 0.00% 2,796
2021-06-02 2021-05-31 3.073 910 +0 0.00% 2,796
2021-06-01 2021-05-28 3.162 910 +0 0.00% 2,877
2021-05-31 2021-05-27 3.162 910 +0 0.00% 2,877
2021-05-28 2021-05-26 3.162 910 +0 0.00% 2,877
2021-05-27 2021-05-25 3.162 910 +0 0.00% 2,877
2021-05-26 2021-05-24 3.162 910 +0 0.00% 2,877
2021-05-25 2021-05-21 3.162 910 +0 0.00% 2,877
2021-05-24 2021-05-20 3.162 910 +0 0.00% 2,877
2021-05-21 2021-05-18 3.162 910 +0 0.00% 2,877
2021-05-20 2021-05-17 3.162 910 +0 0.00% 2,877
2021-05-18 2021-05-14 3.162 910 +0 0.00% 2,877
2021-05-17 2021-05-13 3.139 910 +0 0.00% 2,857
2021-05-14 2021-05-12 3.139 910 +0 0.00% 2,857
2021-05-13 2021-05-11 3.139 910 +0 0.00% 2,857
2021-05-12 2021-05-10 3.151 910 +0 0.00% 2,867
2021-05-11 2021-05-07 3.195 910 +0 0.00% 2,907
2021-05-10 2021-05-06 3.217 910 +0 0.00% 2,928
2021-05-07 2021-05-05 3.117 910 +0 0.00% 2,837
2021-05-06 2021-05-04 3.195 910 +0 0.00% 2,907
2021-05-05 2021-05-03 3.217 910 +0 0.00% 2,928
2021-05-04 2021-04-30 3.217 910 +0 0.00% 2,928
2021-05-03 2021-04-29 3.261 910 +0 0.00% 2,968
2021-04-30 2021-04-28 3.261 910 +0 0.00% 2,968
2021-04-29 2021-04-27 3.162 910 +0 0.00% 2,877
2021-04-28 2021-04-26 3.162 910 +0 0.00% 2,877
2021-04-27 2021-04-23 3.162 910 +0 0.00% 2,877
2021-04-26 2021-04-22 3.106 910 +0 0.00% 2,827
2021-04-23 2021-04-21 3.106 910 +0 0.00% 2,827
2021-04-22 2021-04-20 3.128 910 +0 0.00% 2,847
2021-04-21 2021-04-19 3.128 910 +0 0.00% 2,847
2021-04-20 2021-04-16 3.106 910 +0 0.00% 2,827
2021-04-19 2021-04-15 3.106 910 +0 0.00% 2,827
2021-04-16 2021-04-14 3.106 910 +0 0.00% 2,827
2021-04-15 2021-04-13 3.128 910 +0 0.00% 2,847
2021-04-14 2021-04-12 3.139 910 +0 0.00% 2,857
2021-04-13 2021-04-09 3.162 910 +0 0.00% 2,877
2021-04-12 2021-04-08 3.162 910 +0 0.00% 2,877
2021-04-09 2021-04-07 3.162 910 +0 0.00% 2,877
2021-04-08 2021-04-01 3.162 910 +0 0.00% 2,877
2021-04-07 2021-03-31 3.162 910 +0 0.00% 2,877
2021-04-01 2021-03-30 3.139 910 +0 0.00% 2,857
2021-03-31 2021-03-29 3.062 910 +0 0.00% 2,786
2021-03-30 2021-03-26 3.195 910 +0 0.00% 2,907
2021-03-29 2021-03-25 3.195 910 +0 0.00% 2,907
2021-03-26 2021-03-24 3.273 910 +0 0.00% 2,978
2021-03-25 2021-03-23 3.317 910 +6 0.00% 3,019
2021-03-24 2021-03-22 3.317 904 +0 0.00% 2,999
2021-03-23 2021-03-19 3.396 904 +0 0.00% 3,070
2021-03-22 2021-03-18 3.183 904 +0 0.00% 2,878
2021-03-19 2021-03-17 3.183 904 +0 0.00% 2,878
2021-03-18 2021-03-16 3.183 904 +0 0.00% 2,878
2021-03-17 2021-03-15 3.183 904 +0 0.00% 2,878
2021-03-16 2021-03-12 3.317 904 +0 0.00% 2,999
2021-03-15 2021-03-11 3.094 904 +0 0.00% 2,797
2021-03-12 2021-03-10 3.083 904 +0 0.00% 2,787
2021-03-11 2021-03-09 3.083 904 +0 0.00% 2,787
2021-03-10 2021-03-08 3.116 904 +0 0.00% 2,817
2021-03-09 2021-03-05 3.127 904 +0 0.00% 2,827
2021-03-08 2021-03-04 3.127 904 +0 0.00% 2,827
2021-03-05 2021-03-03 3.239 904 +0 0.00% 2,928
2021-03-04 2021-03-02 3.273 904 +0 0.00% 2,959
2021-03-03 2021-03-01 3.295 904 +0 0.00% 2,979
2021-03-02 2021-02-26 3.273 904 +0 0.00% 2,959
2021-03-01 2021-02-25 3.329 904 +0 0.00% 3,009
2021-02-26 2021-02-24 3.340 904 +0 0.00% 3,019
2021-02-25 2021-02-23 3.340 904 +0 0.00% 3,019
2021-02-24 2021-02-22 3.351 904 +0 0.00% 3,029
2021-02-23 2021-02-19 3.373 904 +0 0.00% 3,049
2021-02-22 2021-02-18 3.329 904 +0 0.00% 3,009
2021-02-19 2021-02-17 3.329 904 +0 0.00% 3,009
2021-02-18 2021-02-16 3.329 904 +0 0.00% 3,009
2021-02-17 2021-02-11 3.295 904 +0 0.00% 2,979
2021-02-16 2021-02-09 3.373 904 +0 0.00% 3,049
2021-02-10 2021-02-08 3.384 904 +0 0.00% 3,059
2021-02-09 2021-02-05 3.384 904 +0 0.00% 3,059
2021-02-08 2021-02-04 3.317 904 +0 0.00% 2,999
2021-02-05 2021-02-03 3.317 904 +0 0.00% 2,999
2021-02-04 2021-02-02 3.306 904 +0 0.00% 2,989
2021-02-03 2021-02-01 3.317 904 +0 0.00% 2,999
2021-02-02 2021-01-29 3.362 904 +0 0.00% 3,039
2021-02-01 2021-01-28 3.373 904 +0 0.00% 3,049
2021-01-29 2021-01-27 3.329 904 +0 0.00% 3,009
2021-01-28 2021-01-26 3.351 904 +0 0.00% 3,029
2021-01-27 2021-01-25 3.351 904 +0 0.00% 3,029
2021-01-26 2021-01-22 3.340 904 +0 0.00% 3,019
2021-01-25 2021-01-21 3.340 904 +0 0.00% 3,019
2021-01-22 2021-01-20 3.340 904 +0 0.00% 3,019
2021-01-21 2021-01-19 3.396 904 +0 0.00% 3,070
2021-01-20 2021-01-18 3.317 904 +0 0.00% 2,999
2021-01-19 2021-01-15 3.317 904 +0 0.00% 2,999
2021-01-18 2021-01-14 3.317 904 +0 0.00% 2,999
2021-01-15 2021-01-13 3.317 904 +0 0.00% 2,999
2021-01-14 2021-01-12 3.317 904 +0 0.00% 2,999
2021-01-13 2021-01-11 3.317 904 +0 0.00% 2,999
2021-01-12 2021-01-08 3.317 904 +0 0.00% 2,999
2021-01-11 2021-01-07 3.295 904 +0 0.00% 2,979
2021-01-08 2021-01-06 3.295 904 +0 0.00% 2,979
2021-01-07 2021-01-05 3.295 904 +0 0.00% 2,979
2021-01-06 2021-01-04 3.295 904 +0 0.00% 2,979
2021-01-05 2020-12-31 3.295 904 +0 0.00% 2,979
2021-01-04 2020-12-29 3.295 904 +0 0.00% 2,979
2020-12-30 2020-12-28 3.295 904 +0 0.00% 2,979
2020-12-29 2020-12-24 3.295 904 +0 0.00% 2,979
2020-12-28 2020-12-22 3.295 904 +0 0.00% 2,979
2020-12-23 2020-12-21 3.295 904 +0 0.00% 2,979
2020-12-22 2020-12-18 3.295 904 +0 0.00% 2,979
2020-12-21 2020-12-17 3.295 904 +0 0.00% 2,979
2020-12-18 2020-12-16 3.295 904 +0 0.00% 2,979
2020-12-17 2020-12-15 3.295 904 +0 0.00% 2,979
2020-12-16 2020-12-14 3.351 904 +0 0.00% 3,029
2020-12-15 2020-12-11 3.183 904 +0 0.00% 2,878
2020-12-14 2020-12-10 3.217 904 +0 0.00% 2,908
2020-12-11 2020-12-09 3.329 904 +0 0.00% 3,009
2020-12-10 2020-12-08 3.239 904 +0 0.00% 2,928
2020-12-09 2020-12-07 3.239 904 +0 0.00% 2,928
2020-12-08 2020-12-04 3.239 904 +0 0.00% 2,928
2020-12-07 2020-12-03 3.239 904 +0 0.00% 2,928
2020-12-04 2020-12-02 3.127 904 +0 0.00% 2,827
2020-12-03 2020-12-01 3.083 904 +0 0.00% 2,787
2020-12-02 2020-11-30 3.072 904 +0 0.00% 2,777
2020-12-01 2020-11-27 3.239 904 +0 0.00% 2,928
2020-11-30 2020-11-26 3.329 904 +0 0.00% 3,009
2020-11-27 2020-11-25 3.329 904 +0 0.00% 3,009
2020-11-26 2020-11-24 3.329 904 +0 0.00% 3,009
2020-11-25 2020-11-23 3.228 904 +0 0.00% 2,918
2020-11-24 2020-11-20 3.239 904 +0 0.00% 2,928
2020-11-23 2020-11-19 3.284 904 +0 0.00% 2,969
2020-11-20 2020-11-18 3.397 904 +0 0.00% 3,070
2020-11-19 2020-11-17 3.408 904 +15 0.00% 3,081
2020-11-18 2020-11-16 3.499 889 +0 0.00% 3,110
2020-11-17 2020-11-13 3.499 889 +0 0.00% 3,110
2020-11-16 2020-11-12 3.510 889 +0 0.00% 3,120
2020-11-13 2020-11-11 3.510 889 +0 0.00% 3,120
2020-11-12 2020-11-10 3.408 889 +0 0.00% 3,030
2020-11-11 2020-11-09 3.181 889 +0 0.00% 2,828
2020-11-10 2020-11-06 3.181 889 +0 0.00% 2,828
2020-11-09 2020-11-05 3.044 889 +0 0.00% 2,706
2020-11-06 2020-11-04 3.044 889 +0 0.00% 2,706
2020-11-05 2020-11-03 3.090 889 +0 0.00% 2,747
2020-11-04 2020-11-02 3.283 889 +0 0.00% 2,919
2020-11-03 2020-10-30 3.294 889 +0 0.00% 2,929
2020-11-02 2020-10-29 3.408 889 +0 0.00% 3,030
2020-10-30 2020-10-28 3.408 889 +0 0.00% 3,030
2020-10-29 2020-10-27 3.658 889 +0 0.00% 3,252
2020-10-28 2020-10-23 3.726 889 +0 0.00% 3,312
2020-10-27 2020-10-22 3.726 889 +0 0.00% 3,312
2020-10-23 2020-10-21 3.726 889 +0 0.00% 3,312
2020-10-22 2020-10-20 3.749 889 +0 0.00% 3,333
2020-10-21 2020-10-19 3.692 889 +0 0.00% 3,282
2020-10-20 2020-10-16 3.749 889 +0 0.00% 3,333
2020-10-19 2020-10-15 3.635 889 +0 0.00% 3,232
2020-10-16 2020-10-14 3.635 889 +0 0.00% 3,232
2020-10-15 2020-10-12 3.635 889 +0 0.00% 3,232
2020-10-14 2020-10-09 3.635 889 +0 0.00% 3,232
2020-10-12 2020-10-08 3.635 889 +0 0.00% 3,232
2020-10-09 2020-10-07 3.635 889 +0 0.00% 3,232
2020-10-08 2020-10-06 3.862 889 +0 0.00% 3,434
2020-10-07 2020-10-05 3.862 889 +0 0.00% 3,434
2020-10-06 2020-09-30 3.862 889 +0 0.00% 3,434
2020-10-05 2020-09-29 3.862 889 +0 0.00% 3,434
2020-09-30 2020-09-28 3.862 889 +0 0.00% 3,434
2020-09-29 2020-09-25 3.749 889 +0 0.00% 3,333
2020-09-28 2020-09-24 3.919 889 +0 0.00% 3,484
2020-09-25 2020-09-23 3.953 889 +0 0.00% 3,514
2020-09-24 2020-09-22 3.953 889 +0 0.00% 3,514
2020-09-23 2020-09-21 3.953 889 +0 0.00% 3,514
2020-09-22 2020-09-18 3.976 889 +0 0.00% 3,535
2020-09-21 2020-09-17 3.976 889 +0 0.00% 3,535
2020-09-18 2020-09-16 3.976 889 +0 0.00% 3,535
2020-09-17 2020-09-15 3.919 889 +0 0.00% 3,484
2020-09-16 2020-09-14 3.840 889 +0 0.00% 3,413
2020-09-15 2020-09-11 3.840 889 +0 0.00% 3,413
2020-09-14 2020-09-10 3.976 889 +0 0.00% 3,535
2020-09-11 2020-09-09 3.976 889 +0 0.00% 3,535
2020-09-10 2020-09-08 3.976 889 +0 0.00% 3,535
2020-09-09 2020-09-07 3.964 889 +0 0.00% 3,524
2020-09-08 2020-09-04 3.896 889 +0 0.00% 3,464
2020-09-07 2020-09-03 3.999 889 +0 0.00% 3,555
2020-09-04 2020-09-02 3.999 889 +0 0.00% 3,555
2020-09-03 2020-09-01 3.999 889 +0 0.00% 3,555
2020-09-02 2020-08-31 4.067 889 +0 0.00% 3,615
2020-09-01 2020-08-28 4.067 889 +0 0.00% 3,615
2020-08-31 2020-08-27 3.953 889 +0 0.00% 3,514
2020-08-28 2020-08-26 3.976 889 +0 0.00% 3,535
2020-08-27 2020-08-25 3.976 889 +0 0.00% 3,535
2020-08-26 2020-08-24 3.976 889 +0 0.00% 3,535
2020-08-25 2020-08-21 3.976 889 +0 0.00% 3,535
2020-08-24 2020-08-20 3.976 889 +0 0.00% 3,535
2020-08-21 2020-08-19 3.999 889 +0 0.00% 3,555
2020-08-20 2020-08-18 4.146 889 +0 0.00% 3,686
2020-08-19 2020-08-17 4.237 889 +0 0.00% 3,767
2020-08-18 2020-08-14 3.942 889 +0 0.00% 3,504
2020-08-17 2020-08-13 3.942 889 +0 0.00% 3,504
2020-08-14 2020-08-12 3.976 889 +0 0.00% 3,535
2020-08-13 2020-08-11 3.919 889 +0 0.00% 3,484
2020-08-12 2020-08-10 4.033 889 +0 0.00% 3,585
2020-08-11 2020-08-07 4.089 889 +0 0.00% 3,636
2020-08-10 2020-08-06 4.135 889 +0 0.00% 3,676
2020-08-07 2020-08-05 3.964 889 +0 0.00% 3,524
2020-08-06 2020-08-04 3.964 889 +0 0.00% 3,524
2020-08-05 2020-08-03 4.078 889 +0 0.00% 3,625
2020-08-04 2020-07-31 4.078 889 +0 0.00% 3,625
2020-08-03 2020-07-30 4.089 889 +0 0.00% 3,636
2020-07-31 2020-07-29 4.089 889 +0 0.00% 3,636
2020-07-30 2020-07-28 4.158 889 +0 0.00% 3,696
2020-07-29 2020-07-27 4.169 889 +0 0.00% 3,706
2020-07-28 2020-07-24 4.203 889 +0 0.00% 3,736
2020-07-27 2020-07-23 4.317 889 +0 0.00% 3,837
2020-07-24 2020-07-22 4.317 889 +0 0.00% 3,837
2020-07-23 2020-07-21 4.237 889 +0 0.00% 3,767
2020-07-22 2020-07-20 4.203 889 +0 0.00% 3,736
2020-07-21 2020-07-17 3.976 889 +0 0.00% 3,535
2020-07-20 2020-07-16 3.964 889 +0 0.00% 3,524
2020-07-17 2020-07-15 4.180 889 +0 0.00% 3,716
2020-07-16 2020-07-14 4.317 889 +0 0.00% 3,837
2020-07-15 2020-07-13 4.430 889 +0 0.00% 3,938
2020-07-14 2020-07-10 4.430 889 +0 0.00% 3,938
2020-07-13 2020-07-09 4.373 889 +0 0.00% 3,888
2020-07-10 2020-07-08 4.203 889 +0 0.00% 3,736
2020-07-09 2020-07-07 4.317 889 +0 0.00% 3,837
2020-07-08 2020-07-06 4.271 889 +0 0.00% 3,797
2020-07-07 2020-07-03 4.169 889 +0 0.00% 3,706
2020-07-06 2020-07-02 4.169 889 +0 0.00% 3,706
2020-07-03 2020-06-30 4.033 889 +0 0.00% 3,585
2020-07-02 2020-06-29 3.976 889 +0 0.00% 3,535
2020-06-30 2020-06-26 3.862 889 +0 0.00% 3,434
2020-06-29 2020-06-24 3.840 889 +0 0.00% 3,413
2020-06-26 2020-06-23 3.521 889 +0 0.00% 3,131
2020-06-24 2020-06-22 3.544 889 +0 0.00% 3,151
2020-06-23 2020-06-19 3.476 889 +0 0.00% 3,090
2020-06-22 2020-06-18 3.465 889 +0 0.00% 3,080
2020-06-19 2020-06-17 3.408 889 +0 0.00% 3,030
2020-06-18 2020-06-16 3.272 889 +0 0.00% 2,908
2020-06-17 2020-06-15 3.249 889 +0 0.00% 2,888
2020-06-16 2020-06-12 3.328 889 +0 0.00% 2,959
2020-06-15 2020-06-11 3.260 889 +0 0.00% 2,898
2020-06-12 2020-06-10 3.181 889 +0 0.00% 2,828
2020-06-11 2020-06-09 3.124 889 +0 0.00% 2,777
2020-06-10 2020-06-08 3.181 889 +0 0.00% 2,828
2020-06-09 2020-06-05 3.113 889 +0 0.00% 2,767
2020-06-08 2020-06-04 3.056 889 +0 0.00% 2,717
2020-06-05 2020-06-03 3.056 889 +0 0.00% 2,717
2020-06-04 2020-06-02 3.237 889 +0 0.00% 2,878
2020-06-03 2020-06-01 2.783 889 +0 0.00% 2,474
2020-06-02 2020-05-29 2.772 889 +0 0.00% 2,464
2020-06-01 2020-05-28 2.726 889 +0 0.00% 2,424
2020-05-29 2020-05-27 2.624 889 +0 0.00% 2,333
2020-05-28 2020-05-26 2.726 889 +0 0.00% 2,424
2020-05-27 2020-05-25 2.590 889 +0 0.00% 2,302
2020-05-26 2020-05-22 2.783 889 +0 0.00% 2,474
2020-05-25 2020-05-21 2.726 889 +0 0.00% 2,424
2020-05-22 2020-05-20 2.726 889 +0 0.00% 2,424
2020-05-21 2020-05-19 2.749 889 +0 0.00% 2,444
2020-05-20 2020-05-18 2.715 889 +0 0.00% 2,414
2020-05-19 2020-05-15 2.726 889 +0 0.00% 2,424
2020-05-18 2020-05-14 2.749 889 +0 0.00% 2,444
2020-05-15 2020-05-13 2.704 889 +0 0.00% 2,403
2020-05-14 2020-05-12 2.704 889 +0 0.00% 2,403
2020-05-13 2020-05-11 2.817 889 +0 0.00% 2,504
2020-05-12 2020-05-08 2.738 889 +0 0.00% 2,434
2020-05-11 2020-05-07 2.749 889 +0 0.00% 2,444
2020-05-08 2020-05-06 2.749 889 +0 0.00% 2,444
2020-05-07 2020-05-05 2.738 889 +0 0.00% 2,434
2020-05-06 2020-05-04 2.726 889 +0 0.00% 2,424
2020-05-05 2020-04-29 2.738 889 +0 0.00% 2,434
2020-05-04 2020-04-28 2.749 889 +0 0.00% 2,444
2020-04-29 2020-04-27 2.749 889 +0 0.00% 2,444
2020-04-28 2020-04-24 2.749 889 +0 0.00% 2,444
2020-04-27 2020-04-23 2.749 889 +0 0.00% 2,444
2020-04-24 2020-04-22 2.749 889 +0 0.00% 2,444
2020-04-23 2020-04-21 2.749 889 +0 0.00% 2,444
2020-04-22 2020-04-20 2.749 889 +0 0.00% 2,444
2020-04-21 2020-04-17 2.749 889 +0 0.00% 2,444
2020-04-20 2020-04-16 2.738 889 +0 0.00% 2,434
2020-04-17 2020-04-15 2.715 889 +0 0.00% 2,414
2020-04-16 2020-04-14 2.738 889 +0 0.00% 2,434
2020-04-15 2020-04-09 2.749 889 +0 0.00% 2,444
2020-04-14 2020-04-08 2.726 889 +0 0.00% 2,424
2020-04-09 2020-04-07 2.772 889 +0 0.00% 2,464
2020-04-08 2020-04-06 2.726 889 +0 0.00% 2,424
2020-04-07 2020-04-03 2.982 889 +0 0.00% 2,651
2020-04-06 2020-04-02 2.982 889 +0 0.00% 2,651
2020-04-03 2020-04-01 2.982 889 +0 0.00% 2,651
2020-04-02 2020-03-31 2.982 889 +0 0.00% 2,651
2020-04-01 2020-03-30 2.982 889 +0 0.00% 2,651
2020-03-31 2020-03-27 2.982 889 +0 0.00% 2,651
2020-03-30 2020-03-26 2.982 889 +0 0.00% 2,651
2020-03-27 2020-03-25 3.155 889 +0 0.00% 2,805
2020-03-26 2020-03-24 3.061 889 +25 0.00% 2,721
2020-03-25 2020-03-23 3.038 864 +0 0.00% 2,625
2020-03-24 2020-03-20 3.038 864 +0 0.00% 2,625
2020-03-23 2020-03-19 3.155 864 +0 0.00% 2,726
2020-03-20 2020-03-18 3.388 864 +0 0.00% 2,928
2020-03-19 2020-03-17 3.388 864 +0 0.00% 2,928
2020-03-18 2020-03-16 3.388 864 +0 0.00% 2,928
2020-03-17 2020-03-13 3.330 864 +0 0.00% 2,877
2020-03-16 2020-03-12 3.412 864 +0 0.00% 2,948
2020-03-13 2020-03-11 3.505 864 +0 0.00% 3,029
2020-03-12 2020-03-10 3.505 864 +0 0.00% 3,029
2020-03-11 2020-03-09 3.517 864 +0 0.00% 3,039
2020-03-10 2020-03-06 3.517 864 +0 0.00% 3,039
2020-03-09 2020-03-05 3.517 864 +0 0.00% 3,039
2020-03-06 2020-03-04 3.517 864 +0 0.00% 3,039
2020-03-05 2020-03-03 3.552 864 +0 0.00% 3,069
2020-03-04 2020-03-02 3.610 864 +0 0.00% 3,119
2020-03-03 2020-02-28 3.680 864 +0 0.00% 3,180
2020-03-02 2020-02-27 3.727 864 +0 0.00% 3,220
2020-02-28 2020-02-26 3.727 864 +0 0.00% 3,220
2020-02-27 2020-02-25 3.727 864 +0 0.00% 3,220
2020-02-26 2020-02-24 3.727 864 +0 0.00% 3,220
2020-02-25 2020-02-21 3.739 864 +0 0.00% 3,230
2020-02-24 2020-02-20 3.751 864 +0 0.00% 3,241
2020-02-21 2020-02-19 3.680 864 +0 0.00% 3,180
2020-02-20 2020-02-18 3.680 864 +0 0.00% 3,180
2020-02-19 2020-02-17 3.751 864 +0 0.00% 3,241
2020-02-18 2020-02-14 3.739 864 +0 0.00% 3,230
2020-02-17 2020-02-13 3.739 864 +0 0.00% 3,230
2020-02-14 2020-02-12 3.739 864 +0 0.00% 3,230
2020-02-13 2020-02-11 3.739 864 +0 0.00% 3,230
2020-02-12 2020-02-10 3.739 864 +0 0.00% 3,230
2020-02-11 2020-02-07 3.751 864 +0 0.00% 3,241
2020-02-10 2020-02-06 3.751 864 +0 0.00% 3,241
2020-02-07 2020-02-05 3.727 864 +0 0.00% 3,220
2020-02-06 2020-02-04 3.751 864 +0 0.00% 3,241
2020-02-05 2020-02-03 3.856 864 +0 0.00% 3,331
2020-02-04 2020-01-31 4.311 864 +0 0.00% 3,725
2020-02-03 2020-01-30 4.019 864 +0 0.00% 3,473
2020-01-31 2020-01-29 4.031 864 +0 0.00% 3,483
2020-01-30 2020-01-24 4.089 864 +0 0.00% 3,533
2020-01-29 2020-01-22 4.066 864 +0 0.00% 3,513
2020-01-23 2020-01-21 4.043 864 +0 0.00% 3,493
2020-01-22 2020-01-20 4.089 864 +0 0.00% 3,533
2020-01-21 2020-01-17 4.089 864 +0 0.00% 3,533
2020-01-20 2020-01-16 4.089 864 +0 0.00% 3,533
2020-01-17 2020-01-15 4.089 864 +0 0.00% 3,533
2020-01-16 2020-01-14 4.078 864 +0 0.00% 3,523
2020-01-15 2020-01-13 4.089 864 +0 0.00% 3,533
2020-01-14 2020-01-10 4.089 864 +0 0.00% 3,533
2020-01-13 2020-01-09 4.089 864 +0 0.00% 3,533
2020-01-10 2020-01-08 4.323 864 +0 0.00% 3,735
2020-01-09 2020-01-07 4.171 864 +0 0.00% 3,604
2020-01-08 2020-01-06 4.311 864 +0 0.00% 3,725
2020-01-07 2020-01-03 4.323 864 +0 0.00% 3,735
2020-01-06 2020-01-02 4.440 864 +0 0.00% 3,836
2020-01-03 2019-12-31 4.440 864 +0 0.00% 3,836
2020-01-02 2019-12-27 4.405 864 +0 0.00% 3,806
2019-12-30 2019-12-24 4.370 864 +0 0.00% 3,776
2019-12-27 2019-12-20 4.323 864 +0 0.00% 3,735
2019-12-23 2019-12-19 4.323 864 +0 0.00% 3,735
2019-12-20 2019-12-18 4.440 864 +0 0.00% 3,836
2019-12-19 2019-12-17 4.206 864 +0 0.00% 3,634
2019-12-18 2019-12-16 4.265 864 +0 0.00% 3,685
2019-12-17 2019-12-13 4.066 864 +0 0.00% 3,513
2019-12-16 2019-12-12 3.902 864 +0 0.00% 3,372
2019-12-13 2019-12-11 3.902 864 +0 0.00% 3,372
2019-12-12 2019-12-10 3.902 864 +0 0.00% 3,372
2019-12-11 2019-12-09 3.902 864 +0 0.00% 3,372
2019-12-10 2019-12-06 3.902 864 +0 0.00% 3,372
2019-12-09 2019-12-05 3.938 864 +0 0.00% 3,402
2019-12-06 2019-12-04 3.938 864 +0 0.00% 3,402
2019-12-05 2019-12-03 3.856 864 +0 0.00% 3,331
2019-12-04 2019-12-02 3.996 864 +0 0.00% 3,453
2019-12-03 2019-11-29 4.043 864 +0 0.00% 3,493
2019-12-02 2019-11-28 3.879 864 +0 0.00% 3,352
2019-11-29 2019-11-27 3.879 864 +0 0.00% 3,352
2019-11-28 2019-11-26 4.019 864 +0 0.00% 3,473
2019-11-27 2019-11-25 3.914 864 +0 0.00% 3,382
2019-11-26 2019-11-22 3.984 864 +0 0.00% 3,442
2019-11-25 2019-11-21 4.101 864 +0 0.00% 3,543
2019-11-22 2019-11-20 4.089 864 +0 0.00% 3,533
2019-11-21 2019-11-19 4.148 864 +0 0.00% 3,584
2019-11-20 2019-11-18 4.276 864 +0 0.00% 3,695
2019-11-19 2019-11-15 4.230 864 +0 0.00% 3,654
2019-11-18 2019-11-14 4.622 864 +0 0.00% 3,994
2019-11-15 2019-11-13 4.647 864 +34 0.00% 4,015
2019-11-14 2019-11-12 4.659 830 +0 0.00% 3,867
2019-11-13 2019-11-11 4.647 830 +0 0.00% 3,857
2019-11-12 2019-11-08 4.647 830 +0 0.00% 3,857
2019-11-11 2019-11-07 4.647 830 +0 0.00% 3,857
2019-11-08 2019-11-06 4.671 830 +0 0.00% 3,877
2019-11-07 2019-11-05 4.671 830 +0 0.00% 3,877
2019-11-06 2019-11-04 4.671 830 +0 0.00% 3,877
2019-11-05 2019-11-01 4.671 830 +0 0.00% 3,877
2019-11-04 2019-10-31 4.683 830 +0 0.00% 3,887
2019-11-01 2019-10-30 4.683 830 +0 0.00% 3,887
2019-10-31 2019-10-29 4.683 830 +0 0.00% 3,887
2019-10-30 2019-10-28 4.683 830 +0 0.00% 3,887
2019-10-29 2019-10-25 4.805 830 +0 0.00% 3,988
2019-10-28 2019-10-24 4.805 830 +0 0.00% 3,988
2019-10-25 2019-10-23 4.805 830 +0 0.00% 3,988
2019-10-24 2019-10-22 4.805 830 +0 0.00% 3,988
2019-10-23 2019-10-21 4.805 830 +0 0.00% 3,988
2019-10-22 2019-10-18 4.793 830 +0 0.00% 3,978
2019-10-21 2019-10-17 4.683 830 +0 0.00% 3,887
2019-10-18 2019-10-16 4.622 830 +0 0.00% 3,837
2019-10-17 2019-10-15 4.622 830 +0 0.00% 3,837
2019-10-16 2019-10-14 4.622 830 +0 0.00% 3,837
2019-10-15 2019-10-11 4.622 830 +0 0.00% 3,837
2019-10-14 2019-10-10 4.720 830 +0 0.00% 3,917
2019-10-11 2019-10-09 4.720 830 +0 0.00% 3,917
2019-10-10 2019-10-08 4.659 830 +0 0.00% 3,867
2019-10-09 2019-10-04 4.659 830 +0 0.00% 3,867
2019-10-08 2019-10-03 4.622 830 +0 0.00% 3,837
2019-10-04 2019-10-02 4.647 830 +0 0.00% 3,857
2019-10-03 2019-09-30 4.635 830 +0 0.00% 3,847
2019-10-02 2019-09-27 4.635 830 +0 0.00% 3,847
2019-09-30 2019-09-26 4.635 830 +0 0.00% 3,847
2019-09-27 2019-09-25 4.635 830 +0 0.00% 3,847
2019-09-26 2019-09-24 4.635 830 +0 0.00% 3,847
2019-09-25 2019-09-23 4.622 830 +0 0.00% 3,837
2019-09-24 2019-09-20 4.622 830 +0 0.00% 3,837
2019-09-23 2019-09-19 4.622 830 +0 0.00% 3,837
2019-09-20 2019-09-18 4.622 830 +0 0.00% 3,837
2019-09-19 2019-09-17 4.622 830 +0 0.00% 3,837
2019-09-18 2019-09-16 4.622 830 +0 0.00% 3,837
2019-09-17 2019-09-13 4.854 830 +0 0.00% 4,028
2019-09-16 2019-09-12 4.744 830 +0 0.00% 3,938
2019-09-13 2019-09-11 4.744 830 +0 0.00% 3,938
2019-09-12 2019-09-10 4.744 830 +0 0.00% 3,938
2019-09-11 2019-09-09 4.841 830 +0 0.00% 4,018
2019-09-10 2019-09-06 4.841 830 +0 0.00% 4,018
2019-09-09 2019-09-05 4.744 830 +0 0.00% 3,938
2019-09-06 2019-09-04 4.841 830 +0 0.00% 4,018
2019-09-05 2019-09-03 4.841 830 +0 0.00% 4,018
2019-09-04 2019-09-02 4.841 830 +0 0.00% 4,018
2019-09-03 2019-08-30 4.866 830 +0 0.00% 4,039
2019-09-02 2019-08-29 4.683 830 +0 0.00% 3,887
2019-08-30 2019-08-28 4.622 830 +0 0.00% 3,837
2019-08-29 2019-08-27 4.732 830 +0 0.00% 3,927
2019-08-28 2019-08-26 4.781 830 +0 0.00% 3,968
2019-08-27 2019-08-23 4.781 830 +0 0.00% 3,968
2019-08-26 2019-08-22 4.854 830 +0 0.00% 4,028
2019-08-23 2019-08-21 4.841 830 +0 0.00% 4,018
2019-08-22 2019-08-20 4.927 830 +0 0.00% 4,089
2019-08-21 2019-08-19 4.805 830 +0 0.00% 3,988
2019-08-20 2019-08-16 4.683 830 +0 0.00% 3,887
2019-08-19 2019-08-15 4.720 830 +0 0.00% 3,917
2019-08-16 2019-08-14 4.720 830 +0 0.00% 3,917
2019-08-15 2019-08-13 4.720 830 +0 0.00% 3,917
2019-08-14 2019-08-12 4.768 830 +0 0.00% 3,958
2019-08-13 2019-08-09 4.781 830 +0 0.00% 3,968
2019-08-12 2019-08-08 4.781 830 +0 0.00% 3,968
2019-08-09 2019-08-07 4.817 830 +0 0.00% 3,998
2019-08-08 2019-08-06 4.817 830 +0 0.00% 3,998
2019-08-07 2019-08-05 4.866 830 +0 0.00% 4,039
2019-08-06 2019-08-02 5.000 830 +0 0.00% 4,150
2019-08-05 2019-08-01 5.109 830 +0 0.00% 4,240
2019-08-02 2019-07-31 5.109 830 +0 0.00% 4,240
2019-08-01 2019-07-30 5.109 830 +0 0.00% 4,240
2019-07-31 2019-07-29 5.109 830 +0 0.00% 4,240
2019-07-30 2019-07-26 5.036 830 +0 0.00% 4,180
2019-07-29 2019-07-25 5.036 830 +0 0.00% 4,180
2019-07-26 2019-07-24 5.036 830 +0 0.00% 4,180
2019-07-25 2019-07-23 5.048 830 +0 0.00% 4,190
2019-07-24 2019-07-22 5.048 830 +0 0.00% 4,190
2019-07-23 2019-07-19 5.036 830 +0 0.00% 4,180
2019-07-22 2019-07-18 5.000 830 +0 0.00% 4,150
2019-07-19 2019-07-17 4.975 830 +0 0.00% 4,129
2019-07-18 2019-07-16 4.975 830 +0 0.00% 4,129
2019-07-17 2019-07-15 5.012 830 +0 0.00% 4,160
2019-07-16 2019-07-12 5.048 830 +0 0.00% 4,190
2019-07-15 2019-07-11 5.048 830 +0 0.00% 4,190
2019-07-12 2019-07-10 5.048 830 +0 0.00% 4,190
2019-07-11 2019-07-09 5.048 830 +0 0.00% 4,190
2019-07-10 2019-07-08 5.048 830 +0 0.00% 4,190
2019-07-09 2019-07-05 5.048 830 +0 0.00% 4,190
2019-07-08 2019-07-04 4.975 830 +0 0.00% 4,129
2019-07-05 2019-07-03 4.902 830 +0 0.00% 4,069
2019-07-04 2019-07-02 4.866 830 +0 0.00% 4,039
2019-07-03 2019-06-28 4.829 830 +0 0.00% 4,008
2019-07-02 2019-06-27 4.854 830 +0 0.00% 4,028
2019-06-28 2019-06-26 4.854 830 +0 0.00% 4,028
2019-06-27 2019-06-25 4.854 830 +0 0.00% 4,028
2019-06-26 2019-06-24 4.854 830 +0 0.00% 4,028
2019-06-25 2019-06-21 4.841 830 +0 0.00% 4,018
2019-06-24 2019-06-20 4.841 830 +0 0.00% 4,018
2019-06-21 2019-06-19 4.841 830 +0 0.00% 4,018
2019-06-20 2019-06-18 4.841 830 +0 0.00% 4,018
2019-06-19 2019-06-17 4.890 830 +0 0.00% 4,059
2019-06-18 2019-06-14 4.866 830 +0 0.00% 4,039
2019-06-17 2019-06-13 4.854 830 +0 0.00% 4,028
2019-06-14 2019-06-12 4.854 830 +0 0.00% 4,028
2019-06-13 2019-06-11 4.854 830 +0 0.00% 4,028
2019-06-12 2019-06-10 4.854 830 +0 0.00% 4,028
2019-06-11 2019-06-06 4.854 830 +0 0.00% 4,028
2019-06-10 2019-06-05 4.854 830 +0 0.00% 4,028
2019-06-06 2019-06-04 4.854 830 +0 0.00% 4,028
2019-06-05 2019-06-03 4.854 830 +0 0.00% 4,028
2019-06-04 2019-05-31 4.878 830 +0 0.00% 4,049
2019-06-03 2019-05-30 4.878 830 +0 0.00% 4,049
2019-05-31 2019-05-29 4.975 830 +0 0.00% 4,129
2019-05-30 2019-05-28 4.975 830 +0 0.00% 4,129
2019-05-29 2019-05-27 4.975 830 +0 0.00% 4,129
2019-05-28 2019-05-24 4.975 830 +0 0.00% 4,129
2019-05-27 2019-05-23 4.975 830 +0 0.00% 4,129
2019-05-24 2019-05-22 4.975 830 +0 0.00% 4,129
2019-05-23 2019-05-21 4.987 830 +0 0.00% 4,139
2019-05-22 2019-05-20 4.987 830 +0 0.00% 4,139
2019-05-21 2019-05-17 4.975 830 +0 0.00% 4,129
2019-05-20 2019-05-16 4.951 830 +0 0.00% 4,109
2019-05-17 2019-05-15 4.927 830 +0 0.00% 4,089
2019-05-16 2019-05-14 5.012 830 +0 0.00% 4,160
2019-05-15 2019-05-10 5.085 830 +0 0.00% 4,220
2019-05-14 2019-05-09 5.085 830 +0 0.00% 4,220
2019-05-10 2019-05-08 5.085 830 +0 0.00% 4,220
2019-05-09 2019-05-07 5.109 830 +0 0.00% 4,240
2019-05-08 2019-05-06 5.109 830 +0 0.00% 4,240
2019-05-07 2019-05-03 5.158 830 +0 0.00% 4,281
2019-05-06 2019-05-02 5.182 830 +0 0.00% 4,301
2019-05-03 2019-04-30 5.194 830 +0 0.00% 4,311
2019-05-02 2019-04-29 5.194 830 +0 0.00% 4,311
2019-04-30 2019-04-26 5.194 830 +0 0.00% 4,311
2019-04-29 2019-04-25 5.194 830 +0 0.00% 4,311
2019-04-26 2019-04-24 5.194 830 +0 0.00% 4,311
2019-04-25 2019-04-23 5.218 830 +0 0.00% 4,331
2019-04-24 2019-04-18 5.194 830 +0 0.00% 4,311
2019-04-23 2019-04-17 5.194 830 +0 0.00% 4,311
2019-04-18 2019-04-16 5.194 830 +0 0.00% 4,311
2019-04-17 2019-04-15 5.109 830 +0 0.00% 4,240
2019-04-16 2019-04-12 5.145 830 +0 0.00% 4,271
2019-04-15 2019-04-11 5.194 830 +0 0.00% 4,311
2019-04-12 2019-04-10 5.182 830 +0 0.00% 4,301
2019-04-11 2019-04-09 5.352 830 +0 0.00% 4,442
2019-04-10 2019-04-08 5.450 830 +0 0.00% 4,523
2019-04-09 2019-04-04 5.340 830 +0 0.00% 4,432
2019-04-08 2019-04-03 5.340 830 +0 0.00% 4,432
2019-04-04 2019-04-02 5.316 830 +0 0.00% 4,412
2019-04-03 2019-04-01 5.316 830 +0 0.00% 4,412
2019-04-02 2019-03-29 5.316 830 +0 0.00% 4,412
2019-04-01 2019-03-28 5.291 830 +0 0.00% 4,392
2019-03-29 2019-03-27 5.328 830 +0 0.00% 4,422
2019-03-28 2019-03-26 5.279 830 +0 0.00% 4,382
2019-03-27 2019-03-25 5.640 830 +0 0.00% 4,681
2019-03-26 2019-03-22 5.689 830 +13 0.00% 4,722
2019-03-25 2019-03-21 5.689 817 +0 0.00% 4,648
2019-03-22 2019-03-20 5.689 817 +0 0.00% 4,648
2019-03-21 2019-03-19 5.751 817 +0 0.00% 4,699
2019-03-20 2019-03-18 5.516 817 +0 0.00% 4,507
2019-03-19 2019-03-15 5.516 817 +0 0.00% 4,507
2019-03-18 2019-03-14 5.664 817 +0 0.00% 4,628
2019-03-15 2019-03-13 5.664 817 +0 0.00% 4,628
2019-03-14 2019-03-12 5.664 817 +0 0.00% 4,628
2019-03-13 2019-03-11 5.664 817 +0 0.00% 4,628
2019-03-12 2019-03-08 5.664 817 +0 0.00% 4,628
2019-03-11 2019-03-07 5.664 817 +0 0.00% 4,628
2019-03-08 2019-03-06 5.664 817 +0 0.00% 4,628
2019-03-07 2019-03-05 5.664 817 +0 0.00% 4,628
2019-03-06 2019-03-04 5.677 817 +0 0.00% 4,638
2019-03-05 2019-03-01 5.565 817 +0 0.00% 4,547
2019-03-04 2019-02-28 5.689 817 +0 0.00% 4,648
2019-03-01 2019-02-27 5.714 817 +0 0.00% 4,668
2019-02-28 2019-02-26 5.689 817 +0 0.00% 4,648
2019-02-27 2019-02-25 5.689 817 +0 0.00% 4,648
2019-02-26 2019-02-22 5.689 817 +0 0.00% 4,648
2019-02-25 2019-02-21 5.689 817 +0 0.00% 4,648
2019-02-22 2019-02-20 5.689 817 +0 0.00% 4,648
2019-02-21 2019-02-19 5.714 817 +0 0.00% 4,668
2019-02-20 2019-02-18 5.640 817 +0 0.00% 4,608
2019-02-19 2019-02-15 5.590 817 +0 0.00% 4,567
2019-02-18 2019-02-14 5.640 817 +0 0.00% 4,608
2019-02-15 2019-02-13 5.739 817 +0 0.00% 4,688
2019-02-14 2019-02-12 5.751 817 +0 0.00% 4,699
2019-02-13 2019-02-11 5.899 817 +0 0.00% 4,820
2019-02-12 2019-02-08 5.615 817 +0 0.00% 4,587
2019-02-11 2019-02-04 5.565 817 +0 0.00% 4,547
2019-02-08 2019-01-31 5.541 817 +0 0.00% 4,527
2019-02-01 2019-01-30 5.417 817 +0 0.00% 4,426
2019-01-31 2019-01-29 5.442 817 +0 0.00% 4,446
2019-01-30 2019-01-28 5.504 817 +0 0.00% 4,496
2019-01-29 2019-01-25 5.565 817 +0 0.00% 4,547
2019-01-28 2019-01-24 5.318 817 +0 0.00% 4,345
2019-01-25 2019-01-23 5.318 817 +0 0.00% 4,345
2019-01-24 2019-01-22 5.318 817 +0 0.00% 4,345
2019-01-23 2019-01-21 5.355 817 +0 0.00% 4,375
2019-01-22 2019-01-18 5.368 817 +0 0.00% 4,385
2019-01-21 2019-01-17 5.368 817 +0 0.00% 4,385
2019-01-18 2019-01-16 5.368 817 +0 0.00% 4,385
2019-01-17 2019-01-15 5.429 817 +0 0.00% 4,436
2019-01-16 2019-01-14 5.429 817 +0 0.00% 4,436
2019-01-15 2019-01-11 5.281 817 +0 0.00% 4,315
2019-01-14 2019-01-10 5.281 817 +0 0.00% 4,315
2019-01-11 2019-01-09 5.281 817 +0 0.00% 4,315
2019-01-10 2019-01-08 5.281 817 +0 0.00% 4,315
2019-01-09 2019-01-07 5.281 817 +0 0.00% 4,315
2019-01-08 2019-01-04 5.281 817 +0 0.00% 4,315
2019-01-07 2019-01-03 5.256 817 +0 0.00% 4,294
2019-01-04 2019-01-02 5.281 817 +0 0.00% 4,315
2019-01-03 2018-12-31 5.318 817 +0 0.00% 4,345
2019-01-02 2018-12-27 5.565 817 +0 0.00% 4,547
2018-12-28 2018-12-24 5.565 817 +0 0.00% 4,547
2018-12-27 2018-12-20 5.504 817 +0 0.00% 4,496
2018-12-21 2018-12-19 5.504 817 +0 0.00% 4,496
2018-12-20 2018-12-18 5.504 817 +0 0.00% 4,496
2018-12-19 2018-12-17 5.504 817 +0 0.00% 4,496
2018-12-18 2018-12-14 5.504 817 +0 0.00% 4,496
2018-12-17 2018-12-13 5.504 817 +0 0.00% 4,496
2018-12-14 2018-12-12 5.504 817 +0 0.00% 4,496
2018-12-13 2018-12-11 5.244 817 +0 0.00% 4,284
2018-12-12 2018-12-10 5.541 817 +0 0.00% 4,527
2018-12-11 2018-12-07 5.318 817 +0 0.00% 4,345
2018-12-10 2018-12-06 5.528 817 +0 0.00% 4,517
2018-12-07 2018-12-05 5.528 817 +0 0.00% 4,517
2018-12-06 2018-12-04 5.541 817 +0 0.00% 4,527
2018-12-05 2018-12-03 5.528 817 +0 0.00% 4,517
2018-12-04 2018-11-30 5.528 817 +0 0.00% 4,517
2018-12-03 2018-11-29 5.491 817 +0 0.00% 4,486
2018-11-30 2018-11-28 5.417 817 +0 0.00% 4,426
2018-11-29 2018-11-27 5.318 817 -1,617 0.00% 4,345
2018-11-23 2018-11-21 6.005 2,434 +78 0.00% 14,616
2018-03-22 2018-03-20 6.229 2,356 +37 0.00% 14,676
2017-11-24 2017-11-22 6.602 2,319 +62 0.00% 15,310
2017-06-06 2017-06-02 6.956 2,257 +20 0.00% 15,700
2017-03-21 2017-03-17 7.220 2,237 +27 0.00% 16,151
2016-11-18 2016-11-16 7.795 2,210 +44 0.00% 17,227
2016-04-07 2016-04-05 7.772 2,166 +16 0.00% 16,834
2016-03-23 2016-03-21 8.200 2,150 +21 0.00% 17,631
2015-11-27 2015-11-25 8.937 2,129 +27 0.00% 19,028
2015-03-19 2015-03-17 9.819 2,102 +17 0.00% 20,639
2014-11-21 2014-11-19 10.094 2,085 +25 0.00% 21,047
2014-10-23 2014-10-21 10.168 2,060 +12 0.00% 20,946
2014-03-20 2014-03-18 10.580 2,048 +14 0.00% 21,669
2013-11-18 2013-11-14 10.581 2,034 +14 0.00% 21,521
2013-08-26 2013-08-22 9.329 2,020 -671 0.00% 18,845
2013-08-22 2013-08-20 9.299 2,691 -6,039 0.00% 25,024
2013-08-19 2013-08-15 9.538 8,730 -6,710 0.00% 83,263
2013-08-16 2013-08-13 9.597 15,440 -6,711 0.01% 148,181
2013-08-15 2013-08-12 9.612 22,151 +3,355 0.01% 212,918
2013-08-12 2013-08-08 9.716 18,796 +3,356 0.01% 182,630
2013-07-30 2013-07-26 9.076 15,440 +6,710 0.01% 140,128
2013-07-29 2013-07-25 8.956 8,730 +6,710 0.00% 78,189
2013-06-13 2013-06-10 8.583 2,020 +10 0.00% 17,337
2013-03-21 2013-03-19 9.032 2,010 -1,502 0.00% 18,154
2013-03-19 2013-03-15 9.235 3,512 +26 0.00% 32,434
2013-02-27 2013-02-25 9.462 3,486 -13,253 0.00% 32,983
2013-02-04 2013-01-31 9.356 16,739 -3,314 0.01% 156,609
2013-01-22 2013-01-18 9.296 20,053 -5,580 0.01% 186,404
2013-01-21 2013-01-17 9.311 25,633 -1,988 0.01% 238,660
2013-01-18 2013-01-16 9.069 27,621 +6,627 0.01% 250,501
2013-01-07 2013-01-03 8.571 20,994 +296 0.01% 179,945
2013-01-03 2012-12-31 9.039 20,698 +10,585 0.01% 187,090
2013-01-02 2012-12-27 8.948 10,113 +6,627 0.00% 90,496
2012-11-20 2012-11-16 6.346 3,486 +38 0.00% 22,120
2012-03-29 2012-03-27 5.286 3,448 +85 0.00% 18,226
2011-11-18 2011-11-16 4.636 3,363 +50 0.00% 15,589
2011-08-22 2011-08-18 5.239 3,313 -6,299 0.00% 17,356
2011-08-19 2011-08-17 5.302 9,612 +6,299 0.00% 50,966
2011-08-09 2011-08-05 5.398 3,313 -6,299 0.00% 17,882
2011-07-26 2011-07-22 6.207 9,612 +6,299 0.00% 59,664
2011-07-19 2011-07-15 5.937 3,313 -14,488 0.00% 19,670
2011-07-18 2011-07-14 6.191 17,801 -22,677 0.01% 110,212
2011-07-14 2011-07-12 6.287 40,478 -23,937 0.02% 254,470
2011-07-13 2011-07-11 6.588 64,415 -26,456 0.03% 424,382
2011-07-04 2011-06-29 6.858 90,871 -13,228 0.04% 623,205
2011-06-20 2011-06-16 6.668 104,099 -6,299 0.04% 694,093
2011-06-16 2011-06-14 6.668 110,398 +6,299 0.04% 736,092
2011-06-15 2011-06-13 6.874 104,099 +12,598 0.04% 715,577
2011-06-10 2011-06-08 7.557 91,501 +6,299 0.04% 691,440
2011-06-09 2011-06-07 7.303 85,202 +6,300 0.03% 622,199
2011-06-07 2011-06-02 7.112 78,902 -6,300 0.03% 561,161
2011-05-30 2011-05-26 6.811 85,202 +12,599 0.03% 580,268
2011-05-27 2011-05-25 6.668 72,603 -6,929 0.03% 484,090
2011-05-19 2011-05-17 6.493 79,532 +18,897 0.03% 516,401
2011-05-18 2011-05-16 6.509 60,635 -6,299 0.02% 394,665
2011-05-16 2011-05-12 6.509 66,934 +6,299 0.03% 435,665
2011-05-11 2011-05-06 6.334 60,635 +44,094 0.02% 384,077
2011-05-06 2011-05-04 6.318 16,541 -6,300 0.01% 104,512
2011-05-03 2011-04-28 6.334 22,841 -5,669 0.01% 144,680
2011-04-28 2011-04-26 6.429 28,510 -6,299 0.01% 183,305
2011-04-27 2011-04-21 6.191 34,809 +6,299 0.01% 215,515
2011-04-26 2011-04-20 6.334 28,510 -6,299 0.01% 180,589
2011-03-28 2011-03-24 5.540 34,809 +6,299 0.01% 192,859
2011-03-21 2011-03-17 5.207 28,510 +6,299 0.01% 148,454
2011-03-17 2011-03-15 5.398 22,211 -6,299 0.01% 119,886
2011-03-10 2011-03-08 5.762 28,510 +313 0.01% 164,285
2011-03-07 2011-03-03 5.714 28,197 -6,230 0.01% 161,124
2011-03-03 2011-03-01 5.778 34,427 +6,230 0.01% 198,934
2011-03-01 2011-02-25 5.618 28,197 -6,230 0.01% 158,408
2011-02-28 2011-02-24 5.698 34,427 -12,460 0.01% 196,171
2011-02-18 2011-02-16 5.971 46,887 -12,461 0.02% 279,964
2011-02-15 2011-02-11 5.843 59,348 +6,230 0.03% 346,749
2011-02-14 2011-02-10 5.923 53,118 -6,230 0.02% 314,612
2011-02-11 2011-02-09 6.340 59,348 +12,461 0.03% 376,280
2011-01-25 2011-01-21 5.490 46,887 +6,230 0.02% 257,387
2011-01-13 2011-01-11 5.008 40,657 +7,476 0.02% 203,609
2011-01-11 2011-01-07 4.655 33,181 -12,460 0.01% 154,453
2011-01-10 2011-01-06 4.655 45,641 +12,460 0.02% 212,452
2011-01-05 2011-01-03 4.254 33,181 +11,214 0.01% 141,138
2010-12-06 2010-12-02 4.077 21,967 +12,460 0.01% 89,560
2010-11-22 2010-11-18 4.457 9,507 +262 0.00% 42,371
2010-10-18 2010-10-14 4.539 9,245 -12,116 0.00% 41,966
2010-10-14 2010-10-12 4.539 21,361 +12,116 0.01% 96,965
2010-08-31 2010-08-27 4.209 9,245 -12,116 0.00% 38,914
2010-08-19 2010-08-17 4.308 21,361 +6,058 0.01% 92,028
2010-08-09 2010-08-05 4.374 15,303 +6,058 0.01% 66,939
2010-05-03 2010-04-29 4.237 9,245 +169 0.00% 39,169
2010-04-09 2010-04-07 4.792 9,076 -7,733 0.00% 43,489
2010-03-25 2010-03-23 4.758 16,809 -8,921 0.01% 79,977
2010-03-18 2010-03-16 4.909 25,730 +5,947 0.01% 126,317
2010-02-24 2010-02-22 4.186 19,783 +10,707 0.01% 82,819
2009-11-05 2009-11-03 4.207 9,076 +298 0.00% 38,185
2009-10-19 2009-10-15 4.016 8,778 -15,530 0.01% 35,253
2009-09-04 2009-09-02 3.355 24,308 -575 0.02% 81,562
2009-08-26 2009-08-24 3.599 24,883 +16,105 0.02% 89,548
2009-08-20 2009-08-18 3.442 8,778 -5,751 0.01% 30,217
2009-08-19 2009-08-17 3.512 14,529 -10,354 0.01% 51,024
2009-08-17 2009-08-13 3.842 24,883 +11,504 0.02% 95,605
2009-08-11 2009-08-07 3.790 13,379 -18,406 0.01% 50,707
2009-07-24 2009-07-22 3.773 31,785 -2,876 0.02% 119,913
2009-07-02 2009-06-29 3.147 34,661 +11,504 0.02% 109,069
2009-06-30 2009-06-26 3.095 23,157 +11,504 0.01% 71,661
2009-06-10 2009-06-08 3.338 11,653 -11,504 0.01% 38,898
2009-06-09 2009-06-05 3.286 23,157 -28,760 0.01% 76,090
2009-06-05 2009-06-03 3.408 51,917 -11,504 0.03% 176,909
2009-06-01 2009-05-27 3.338 63,421 +14,380 0.04% 211,699
2009-05-29 2009-05-26 3.321 49,041 +5,176 0.03% 162,846
2009-05-27 2009-05-25 3.129 43,865 -299,102 0.03% 137,270
2009-05-26 2009-05-22 3.042 342,967 +287,599 0.22% 1,043,455
2009-05-25 2009-05-21 3.095 55,368 -17,256 0.04% 171,341
2009-05-08 2009-05-06 2.538 72,624 +23,008 0.05% 184,339
2009-05-07 2009-05-05 2.034 49,616 +28,759 0.03% 100,923
2009-05-05 2009-04-30 1.912 20,857 +11,504 0.01% 39,887
2009-04-14 2009-04-08 1.763 9,353 +1,145 0.01% 16,489
2009-04-06 2009-04-02 1.882 8,208 -1,515 0.01% 15,446
2008-11-06 2008-11-04 1.780 9,723 +307 0.01% 17,303
2008-04-09 2008-04-07 11.785 9,416 +101 0.01% 110,972
2008-02-25 2008-02-21 12.013 9,315 -4,837 0.01% 111,900
2008-01-24 2008-01-22 12.522 14,152 +132 0.01% 177,214
2008-01-23 2008-01-21 13.315 14,020 +479 0.01% 186,680
2008-01-21 2008-01-17 13.336 13,541 +5 0.01% 180,584
2007-11-22 2007-11-20 14.818 13,536 +4,792 0.01% 200,575
2007-11-05 2007-11-01 16.916 8,744 +210 0.01% 147,916
2007-08-03 2007-08-01 16.104 8,534 -2,338 0.01% 137,428
2007-06-26 2007-06-22 16.360 10,872 0.01% 177,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top