History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 6,431 | +0 | 0.00% | 8,875 |
| 2025-10-13 | 2025-10-09 | 1.410 | 6,431 | +0 | 0.00% | 9,068 |
| 2025-10-10 | 2025-10-08 | 1.380 | 6,431 | +0 | 0.00% | 8,875 |
| 2025-10-09 | 2025-10-06 | 1.390 | 6,431 | +0 | 0.00% | 8,939 |
| 2025-10-08 | 2025-10-03 | 1.390 | 6,431 | +0 | 0.00% | 8,939 |
| 2025-10-06 | 2025-10-02 | 1.390 | 6,431 | +0 | 0.00% | 8,939 |
| 2025-10-03 | 2025-09-30 | 1.400 | 6,431 | +0 | 0.00% | 9,003 |
| 2025-10-02 | 2025-09-29 | 1.400 | 6,431 | +0 | 0.00% | 9,003 |
| 2025-09-30 | 2025-09-26 | 1.410 | 6,431 | +0 | 0.00% | 9,068 |
| 2025-09-29 | 2025-09-25 | 1.390 | 6,431 | +0 | 0.00% | 8,939 |
| 2025-09-26 | 2025-09-24 | 1.400 | 6,431 | +0 | 0.00% | 9,003 |
| 2025-09-25 | 2025-09-23 | 1.390 | 6,431 | +0 | 0.00% | 8,939 |
| 2025-09-24 | 2025-09-22 | 1.380 | 6,431 | +0 | 0.00% | 8,875 |
| 2025-09-23 | 2025-09-19 | 1.410 | 6,431 | +0 | 0.00% | 9,068 |
| 2025-09-22 | 2025-09-18 | 1.410 | 6,431 | +0 | 0.00% | 9,068 |
| 2025-09-19 | 2025-09-17 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-09-18 | 2025-09-16 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-09-17 | 2025-09-15 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-09-16 | 2025-09-12 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-09-15 | 2025-09-11 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-09-12 | 2025-09-10 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-09-11 | 2025-09-09 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-09-10 | 2025-09-08 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-09-09 | 2025-09-05 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-09-05 | 2025-09-03 | 1.420 | 6,431 | +0 | 0.00% | 9,132 |
| 2025-09-04 | 2025-09-02 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-09-03 | 2025-09-01 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-09-02 | 2025-08-29 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-09-01 | 2025-08-28 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-29 | 2025-08-27 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-28 | 2025-08-26 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-08-27 | 2025-08-25 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-26 | 2025-08-22 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-25 | 2025-08-21 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-22 | 2025-08-20 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-08-21 | 2025-08-19 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-20 | 2025-08-18 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-19 | 2025-08-15 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-08-18 | 2025-08-14 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-08-15 | 2025-08-13 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-08-14 | 2025-08-12 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-08-13 | 2025-08-11 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-08-12 | 2025-08-08 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-08-11 | 2025-08-07 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-08-08 | 2025-08-06 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-08-07 | 2025-08-05 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-08-06 | 2025-08-04 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-08-05 | 2025-08-01 | 1.490 | 6,431 | +0 | 0.00% | 9,582 |
| 2025-08-04 | 2025-07-31 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-08-01 | 2025-07-30 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-07-31 | 2025-07-29 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-30 | 2025-07-28 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-29 | 2025-07-25 | 1.490 | 6,431 | +0 | 0.00% | 9,582 |
| 2025-07-28 | 2025-07-24 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-25 | 2025-07-23 | 1.490 | 6,431 | +0 | 0.00% | 9,582 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-23 | 2025-07-21 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-22 | 2025-07-18 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-21 | 2025-07-17 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-18 | 2025-07-16 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-17 | 2025-07-15 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-16 | 2025-07-14 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-15 | 2025-07-11 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-14 | 2025-07-10 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-11 | 2025-07-09 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-10 | 2025-07-08 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-07-08 | 2025-07-04 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-07-07 | 2025-07-03 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-07-04 | 2025-07-02 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-07-03 | 2025-06-30 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-07-02 | 2025-06-27 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-06-30 | 2025-06-26 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-06-27 | 2025-06-25 | 1.510 | 6,431 | +0 | 0.00% | 9,711 |
| 2025-06-26 | 2025-06-24 | 1.520 | 6,431 | +0 | 0.00% | 9,775 |
| 2025-06-25 | 2025-06-23 | 1.520 | 6,431 | +0 | 0.00% | 9,775 |
| 2025-06-24 | 2025-06-20 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-06-23 | 2025-06-19 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-06-20 | 2025-06-18 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-06-19 | 2025-06-17 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-06-18 | 2025-06-16 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-17 | 2025-06-13 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-16 | 2025-06-12 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-13 | 2025-06-11 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-12 | 2025-06-10 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-11 | 2025-06-09 | 1.450 | 6,431 | +0 | 0.00% | 9,325 |
| 2025-06-10 | 2025-06-06 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-06-09 | 2025-06-05 | 1.470 | 6,431 | +0 | 0.00% | 9,454 |
| 2025-06-06 | 2025-06-04 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-06-05 | 2025-06-03 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-06-04 | 2025-06-02 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-06-03 | 2025-05-30 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-06-02 | 2025-05-29 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-05-30 | 2025-05-28 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-29 | 2025-05-27 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-28 | 2025-05-26 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-27 | 2025-05-23 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-26 | 2025-05-22 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-23 | 2025-05-21 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-22 | 2025-05-20 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-21 | 2025-05-19 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-20 | 2025-05-16 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-19 | 2025-05-15 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-05-16 | 2025-05-14 | 1.570 | 6,431 | +0 | 0.00% | 10,097 |
| 2025-05-15 | 2025-05-13 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-14 | 2025-05-12 | 1.430 | 6,431 | +0 | 0.00% | 9,196 |
| 2025-05-13 | 2025-05-09 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-05-12 | 2025-05-08 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-05-09 | 2025-05-07 | 1.460 | 6,431 | +0 | 0.00% | 9,389 |
| 2025-05-08 | 2025-05-06 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-07 | 2025-05-02 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-06 | 2025-04-30 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-05-02 | 2025-04-29 | 1.440 | 6,431 | +0 | 0.00% | 9,261 |
| 2025-04-30 | 2025-04-28 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-04-29 | 2025-04-25 | 1.480 | 6,431 | +0 | 0.00% | 9,518 |
| 2025-04-28 | 2025-04-24 | 1.490 | 6,431 | +0 | 0.00% | 9,582 |
| 2025-04-25 | 2025-04-23 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-04-24 | 2025-04-22 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-04-23 | 2025-04-17 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-04-22 | 2025-04-16 | 1.560 | 6,431 | +0 | 0.00% | 10,032 |
| 2025-04-17 | 2025-04-15 | 1.540 | 6,431 | +0 | 0.00% | 9,904 |
| 2025-04-16 | 2025-04-14 | 1.570 | 6,431 | +0 | 0.00% | 10,097 |
| 2025-04-15 | 2025-04-11 | 1.560 | 6,431 | +0 | 0.00% | 10,032 |
| 2025-04-14 | 2025-04-10 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-04-11 | 2025-04-09 | 1.500 | 6,431 | +0 | 0.00% | 9,646 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,431 | +0 | 0.00% | 9,904 |
| 2025-04-09 | 2025-04-07 | 1.520 | 6,431 | +0 | 0.00% | 9,775 |
| 2025-04-08 | 2025-04-03 | 1.590 | 6,431 | +0 | 0.00% | 10,225 |
| 2025-04-07 | 2025-04-02 | 1.600 | 6,431 | +0 | 0.00% | 10,290 |
| 2025-04-03 | 2025-04-01 | 1.600 | 6,431 | +0 | 0.00% | 10,290 |
| 2025-04-02 | 2025-03-31 | 1.570 | 6,431 | +0 | 0.00% | 10,097 |
| 2025-04-01 | 2025-03-28 | 1.610 | 6,431 | +0 | 0.00% | 10,354 |
| 2025-03-31 | 2025-03-27 | 1.620 | 6,431 | +0 | 0.00% | 10,418 |
| 2025-03-28 | 2025-03-26 | 1.650 | 6,431 | +0 | 0.00% | 10,611 |
| 2025-03-27 | 2025-03-25 | 1.650 | 6,431 | +0 | 0.00% | 10,611 |
| 2025-03-26 | 2025-03-24 | 1.660 | 6,431 | +0 | 0.00% | 10,675 |
| 2025-03-25 | 2025-03-21 | 1.660 | 6,431 | +0 | 0.00% | 10,675 |
| 2025-03-24 | 2025-03-20 | 1.633 | 6,431 | +0 | 0.00% | 10,501 |
| 2025-03-21 | 2025-03-19 | 1.673 | 6,431 | +90 | 0.00% | 10,762 |
| 2025-03-20 | 2025-03-18 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-03-19 | 2025-03-17 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-18 | 2025-03-14 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-17 | 2025-03-13 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-03-14 | 2025-03-12 | 1.663 | 6,341 | +0 | 0.00% | 10,547 |
| 2025-03-13 | 2025-03-11 | 1.663 | 6,341 | +0 | 0.00% | 10,547 |
| 2025-03-12 | 2025-03-10 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-11 | 2025-03-07 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-10 | 2025-03-06 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-07 | 2025-03-05 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-03-06 | 2025-03-04 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-03-05 | 2025-03-03 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-03-04 | 2025-02-28 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-03-03 | 2025-02-27 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-28 | 2025-02-26 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-27 | 2025-02-25 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-26 | 2025-02-24 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-25 | 2025-02-21 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2025-02-24 | 2025-02-20 | 1.592 | 6,341 | +0 | 0.00% | 10,096 |
| 2025-02-21 | 2025-02-19 | 1.602 | 6,341 | +0 | 0.00% | 10,161 |
| 2025-02-20 | 2025-02-18 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-19 | 2025-02-17 | 1.663 | 6,341 | +0 | 0.00% | 10,547 |
| 2025-02-18 | 2025-02-14 | 1.663 | 6,341 | +0 | 0.00% | 10,547 |
| 2025-02-17 | 2025-02-13 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-02-14 | 2025-02-12 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-02-13 | 2025-02-11 | 1.684 | 6,341 | +0 | 0.00% | 10,675 |
| 2025-02-12 | 2025-02-10 | 1.684 | 6,341 | +0 | 0.00% | 10,675 |
| 2025-02-11 | 2025-02-07 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-10 | 2025-02-06 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-02-07 | 2025-02-05 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-02-06 | 2025-02-04 | 1.704 | 6,341 | +0 | 0.00% | 10,804 |
| 2025-02-05 | 2025-02-03 | 1.704 | 6,341 | +0 | 0.00% | 10,804 |
| 2025-02-04 | 2025-01-28 | 1.704 | 6,341 | +0 | 0.00% | 10,804 |
| 2025-02-03 | 2025-01-24 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-27 | 2025-01-23 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-24 | 2025-01-22 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-23 | 2025-01-21 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-22 | 2025-01-20 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-21 | 2025-01-17 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2025-01-20 | 2025-01-16 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2025-01-17 | 2025-01-15 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-16 | 2025-01-14 | 1.633 | 6,341 | +0 | 0.00% | 10,354 |
| 2025-01-15 | 2025-01-13 | 1.633 | 6,341 | +0 | 0.00% | 10,354 |
| 2025-01-14 | 2025-01-10 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-13 | 2025-01-09 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-10 | 2025-01-08 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-09 | 2025-01-07 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-08 | 2025-01-06 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-07 | 2025-01-03 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-06 | 2025-01-02 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-03 | 2024-12-31 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2025-01-02 | 2024-12-27 | 1.704 | 6,341 | +0 | 0.00% | 10,804 |
| 2024-12-30 | 2024-12-24 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2024-12-27 | 2024-12-20 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-23 | 2024-12-19 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-20 | 2024-12-18 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-19 | 2024-12-17 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-18 | 2024-12-16 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-17 | 2024-12-13 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-16 | 2024-12-12 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-13 | 2024-12-11 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-12 | 2024-12-10 | 1.643 | 6,341 | +0 | 0.00% | 10,418 |
| 2024-12-11 | 2024-12-09 | 1.623 | 6,341 | +0 | 0.00% | 10,289 |
| 2024-12-10 | 2024-12-06 | 1.582 | 6,341 | +0 | 0.00% | 10,032 |
| 2024-12-09 | 2024-12-05 | 1.582 | 6,341 | +0 | 0.00% | 10,032 |
| 2024-12-06 | 2024-12-04 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2024-12-05 | 2024-12-03 | 1.653 | 6,341 | +0 | 0.00% | 10,482 |
| 2024-12-04 | 2024-12-02 | 1.673 | 6,341 | +0 | 0.00% | 10,611 |
| 2024-12-03 | 2024-11-29 | 1.704 | 6,341 | +0 | 0.00% | 10,804 |
| 2024-12-02 | 2024-11-28 | 1.714 | 6,341 | +0 | 0.00% | 10,868 |
| 2024-11-29 | 2024-11-27 | 1.714 | 6,341 | +0 | 0.00% | 10,868 |
| 2024-11-28 | 2024-11-26 | 1.684 | 6,341 | +0 | 0.00% | 10,675 |
| 2024-11-27 | 2024-11-25 | 1.684 | 6,341 | +0 | 0.00% | 10,675 |
| 2024-11-26 | 2024-11-22 | 1.684 | 6,341 | +0 | 0.00% | 10,675 |
| 2024-11-25 | 2024-11-21 | 1.766 | 6,341 | +0 | 0.00% | 11,196 |
| 2024-11-22 | 2024-11-20 | 1.766 | 6,341 | +149 | 0.00% | 11,196 |
| 2024-11-21 | 2024-11-19 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-11-20 | 2024-11-18 | 1.693 | 6,192 | +0 | 0.00% | 10,483 |
| 2024-11-19 | 2024-11-15 | 1.786 | 6,192 | +0 | 0.00% | 11,061 |
| 2024-11-18 | 2024-11-14 | 1.662 | 6,192 | +0 | 0.00% | 10,290 |
| 2024-11-15 | 2024-11-13 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-14 | 2024-11-12 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-13 | 2024-11-11 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-12 | 2024-11-08 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-11 | 2024-11-07 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-08 | 2024-11-06 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-11-07 | 2024-11-05 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-06 | 2024-11-04 | 1.807 | 6,192 | +0 | 0.00% | 11,190 |
| 2024-11-05 | 2024-11-01 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-11-04 | 2024-10-31 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-11-01 | 2024-10-30 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-10-31 | 2024-10-29 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-10-30 | 2024-10-28 | 1.714 | 6,192 | +0 | 0.00% | 10,611 |
| 2024-10-29 | 2024-10-25 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-10-28 | 2024-10-24 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-10-25 | 2024-10-23 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-10-24 | 2024-10-22 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-10-23 | 2024-10-21 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-10-22 | 2024-10-18 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-10-21 | 2024-10-17 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-10-18 | 2024-10-16 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-10-17 | 2024-10-15 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-10-16 | 2024-10-14 | 1.880 | 6,192 | +0 | 0.00% | 11,640 |
| 2024-10-15 | 2024-10-10 | 1.953 | 6,192 | +0 | 0.00% | 12,090 |
| 2024-10-14 | 2024-10-09 | 1.963 | 6,192 | +0 | 0.00% | 12,155 |
| 2024-10-10 | 2024-10-08 | 1.963 | 6,192 | +0 | 0.00% | 12,155 |
| 2024-10-09 | 2024-10-07 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-10-08 | 2024-10-04 | 1.828 | 6,192 | +0 | 0.00% | 11,319 |
| 2024-10-07 | 2024-10-03 | 1.838 | 6,192 | +0 | 0.00% | 11,383 |
| 2024-10-04 | 2024-10-02 | 1.807 | 6,192 | +0 | 0.00% | 11,190 |
| 2024-10-03 | 2024-09-30 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-10-02 | 2024-09-27 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-09-30 | 2024-09-26 | 1.807 | 6,192 | +0 | 0.00% | 11,190 |
| 2024-09-27 | 2024-09-25 | 1.755 | 6,192 | +0 | 0.00% | 10,869 |
| 2024-09-26 | 2024-09-24 | 1.755 | 6,192 | +0 | 0.00% | 10,869 |
| 2024-09-25 | 2024-09-23 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-09-24 | 2024-09-20 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-09-23 | 2024-09-19 | 1.672 | 6,192 | +0 | 0.00% | 10,354 |
| 2024-09-20 | 2024-09-17 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-19 | 2024-09-16 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-17 | 2024-09-13 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-16 | 2024-09-12 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-13 | 2024-09-11 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-12 | 2024-09-10 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-11 | 2024-09-09 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-10 | 2024-09-05 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-09-09 | 2024-09-04 | 1.631 | 6,192 | +0 | 0.00% | 10,097 |
| 2024-09-05 | 2024-09-03 | 1.631 | 6,192 | +0 | 0.00% | 10,097 |
| 2024-09-04 | 2024-09-02 | 1.631 | 6,192 | +0 | 0.00% | 10,097 |
| 2024-09-03 | 2024-08-30 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-09-02 | 2024-08-29 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-30 | 2024-08-28 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-29 | 2024-08-27 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-28 | 2024-08-26 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-27 | 2024-08-23 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-26 | 2024-08-22 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-23 | 2024-08-21 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-22 | 2024-08-20 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-21 | 2024-08-19 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-20 | 2024-08-16 | 1.683 | 6,192 | +0 | 0.00% | 10,418 |
| 2024-08-19 | 2024-08-15 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-08-16 | 2024-08-14 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-08-15 | 2024-08-13 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-08-14 | 2024-08-12 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-08-13 | 2024-08-09 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-08-12 | 2024-08-08 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-08-09 | 2024-08-07 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-08-08 | 2024-08-06 | 1.859 | 6,192 | +0 | 0.00% | 11,512 |
| 2024-08-07 | 2024-08-05 | 1.786 | 6,192 | +0 | 0.00% | 11,061 |
| 2024-08-06 | 2024-08-02 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-08-05 | 2024-08-01 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-08-02 | 2024-07-31 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-08-01 | 2024-07-30 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-07-31 | 2024-07-29 | 1.797 | 6,192 | +0 | 0.00% | 11,126 |
| 2024-07-30 | 2024-07-26 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-07-29 | 2024-07-25 | 1.818 | 6,192 | +0 | 0.00% | 11,254 |
| 2024-07-26 | 2024-07-24 | 1.849 | 6,192 | +0 | 0.00% | 11,447 |
| 2024-07-25 | 2024-07-23 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-07-24 | 2024-07-22 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-07-23 | 2024-07-19 | 1.890 | 6,192 | +0 | 0.00% | 11,705 |
| 2024-07-22 | 2024-07-18 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-07-19 | 2024-07-17 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-07-18 | 2024-07-16 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-07-17 | 2024-07-15 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-16 | 2024-07-12 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-07-15 | 2024-07-11 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-07-12 | 2024-07-10 | 1.870 | 6,192 | +0 | 0.00% | 11,576 |
| 2024-07-11 | 2024-07-09 | 1.963 | 6,192 | +0 | 0.00% | 12,155 |
| 2024-07-10 | 2024-07-08 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-09 | 2024-07-05 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-08 | 2024-07-04 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-05 | 2024-07-03 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-04 | 2024-07-02 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-03 | 2024-06-28 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-07-02 | 2024-06-27 | 1.973 | 6,192 | +0 | 0.00% | 12,219 |
| 2024-06-28 | 2024-06-26 | 2.036 | 6,192 | +0 | 0.00% | 12,605 |
| 2024-06-27 | 2024-06-25 | 2.036 | 6,192 | +0 | 0.00% | 12,605 |
| 2024-06-26 | 2024-06-24 | 2.005 | 6,192 | +0 | 0.00% | 12,412 |
| 2024-06-25 | 2024-06-21 | 2.005 | 6,192 | +0 | 0.00% | 12,412 |
| 2024-06-24 | 2024-06-20 | 2.005 | 6,192 | +0 | 0.00% | 12,412 |
| 2024-06-21 | 2024-06-19 | 1.963 | 6,192 | +0 | 0.00% | 12,155 |
| 2024-06-20 | 2024-06-18 | 1.963 | 6,192 | +0 | 0.00% | 12,155 |
| 2024-06-19 | 2024-06-17 | 1.984 | 6,192 | +0 | 0.00% | 12,283 |
| 2024-06-18 | 2024-06-14 | 2.046 | 6,192 | +0 | 0.00% | 12,669 |
| 2024-06-17 | 2024-06-13 | 2.056 | 6,192 | +0 | 0.00% | 12,734 |
| 2024-06-14 | 2024-06-12 | 2.056 | 6,192 | +0 | 0.00% | 12,734 |
| 2024-06-13 | 2024-06-11 | 2.088 | 6,192 | +0 | 0.00% | 12,926 |
| 2024-06-12 | 2024-06-07 | 2.088 | 6,192 | +0 | 0.00% | 12,926 |
| 2024-06-11 | 2024-06-06 | 2.088 | 6,192 | +0 | 0.00% | 12,926 |
| 2024-06-07 | 2024-06-05 | 2.098 | 6,192 | +0 | 0.00% | 12,991 |
| 2024-06-06 | 2024-06-04 | 2.098 | 6,192 | +0 | 0.00% | 12,991 |
| 2024-06-05 | 2024-06-03 | 1.953 | 6,192 | +0 | 0.00% | 12,090 |
| 2024-06-04 | 2024-05-31 | 1.953 | 6,192 | +0 | 0.00% | 12,090 |
| 2024-06-03 | 2024-05-30 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-05-31 | 2024-05-29 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-30 | 2024-05-28 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-29 | 2024-05-27 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-28 | 2024-05-24 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-27 | 2024-05-23 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-24 | 2024-05-22 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-23 | 2024-05-21 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-22 | 2024-05-20 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-21 | 2024-05-17 | 1.994 | 6,192 | +0 | 0.00% | 12,348 |
| 2024-05-20 | 2024-05-16 | 2.005 | 6,192 | +0 | 0.00% | 12,412 |
| 2024-05-17 | 2024-05-14 | 2.025 | 6,192 | +0 | 0.00% | 12,541 |
| 2024-05-16 | 2024-05-13 | 2.067 | 6,192 | +0 | 0.00% | 12,798 |
| 2024-05-14 | 2024-05-10 | 2.067 | 6,192 | +0 | 0.00% | 12,798 |
| 2024-05-13 | 2024-05-09 | 1.942 | 6,192 | +0 | 0.00% | 12,026 |
| 2024-05-10 | 2024-05-08 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-05-09 | 2024-05-07 | 1.921 | 6,192 | +0 | 0.00% | 11,897 |
| 2024-05-08 | 2024-05-06 | 1.755 | 6,192 | +0 | 0.00% | 10,869 |
| 2024-05-07 | 2024-05-03 | 1.755 | 6,192 | +0 | 0.00% | 10,869 |
| 2024-05-06 | 2024-05-02 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-05-03 | 2024-04-30 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-05-02 | 2024-04-29 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-04-30 | 2024-04-26 | 1.734 | 6,192 | +0 | 0.00% | 10,740 |
| 2024-04-29 | 2024-04-25 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-26 | 2024-04-24 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-25 | 2024-04-23 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-24 | 2024-04-22 | 1.714 | 6,192 | +0 | 0.00% | 10,611 |
| 2024-04-23 | 2024-04-19 | 1.714 | 6,192 | +0 | 0.00% | 10,611 |
| 2024-04-22 | 2024-04-18 | 1.714 | 6,192 | +0 | 0.00% | 10,611 |
| 2024-04-19 | 2024-04-17 | 1.714 | 6,192 | +0 | 0.00% | 10,611 |
| 2024-04-18 | 2024-04-16 | 1.662 | 6,192 | +0 | 0.00% | 10,290 |
| 2024-04-17 | 2024-04-15 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-16 | 2024-04-12 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-15 | 2024-04-11 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-12 | 2024-04-10 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-11 | 2024-04-09 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-10 | 2024-04-08 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-09 | 2024-04-05 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-08 | 2024-04-03 | 1.724 | 6,192 | +0 | 0.00% | 10,676 |
| 2024-04-05 | 2024-04-02 | 1.662 | 6,192 | +0 | 0.00% | 10,290 |
| 2024-04-03 | 2024-03-28 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-04-02 | 2024-03-27 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-03-28 | 2024-03-26 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-03-27 | 2024-03-25 | 1.766 | 6,192 | +0 | 0.00% | 10,933 |
| 2024-03-26 | 2024-03-22 | 1.589 | 6,192 | +0 | 0.00% | 9,840 |
| 2024-03-25 | 2024-03-21 | 1.722 | 6,192 | +0 | 0.00% | 10,663 |
| 2024-03-22 | 2024-03-20 | 1.769 | 6,192 | +0 | 0.00% | 10,951 |
| 2024-03-21 | 2024-03-19 | 1.684 | 6,192 | +83 | 0.00% | 10,429 |
| 2024-03-20 | 2024-03-18 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-19 | 2024-03-15 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-18 | 2024-03-14 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-15 | 2024-03-13 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-14 | 2024-03-12 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-13 | 2024-03-11 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-12 | 2024-03-08 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-03-11 | 2024-03-07 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-08 | 2024-03-06 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-07 | 2024-03-05 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-06 | 2024-03-04 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-05 | 2024-03-01 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-04 | 2024-02-29 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-03-01 | 2024-02-28 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-29 | 2024-02-27 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-28 | 2024-02-26 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-27 | 2024-02-23 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-26 | 2024-02-22 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-23 | 2024-02-21 | 1.790 | 6,109 | +0 | 0.00% | 10,933 |
| 2024-02-22 | 2024-02-20 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-02-21 | 2024-02-19 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-02-20 | 2024-02-16 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-02-19 | 2024-02-15 | 1.684 | 6,109 | +0 | 0.00% | 10,290 |
| 2024-02-16 | 2024-02-14 | 1.705 | 6,109 | +0 | 0.00% | 10,418 |
| 2024-02-15 | 2024-02-09 | 1.716 | 6,109 | +0 | 0.00% | 10,483 |
| 2024-02-14 | 2024-02-07 | 1.716 | 6,109 | +0 | 0.00% | 10,483 |
| 2024-02-08 | 2024-02-06 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-02-07 | 2024-02-05 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-02-06 | 2024-02-02 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-02-05 | 2024-02-01 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-02-02 | 2024-01-31 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-02-01 | 2024-01-30 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-01-31 | 2024-01-29 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-01-30 | 2024-01-26 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-01-29 | 2024-01-25 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-01-26 | 2024-01-24 | 1.737 | 6,109 | +0 | 0.00% | 10,611 |
| 2024-01-25 | 2024-01-23 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-24 | 2024-01-22 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-23 | 2024-01-19 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-22 | 2024-01-18 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-19 | 2024-01-17 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-18 | 2024-01-16 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-17 | 2024-01-15 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-16 | 2024-01-12 | 1.747 | 6,109 | +0 | 0.00% | 10,675 |
| 2024-01-15 | 2024-01-11 | 1.737 | 6,109 | -950 | 0.00% | 10,611 |
| 2023-11-24 | 2023-11-22 | 1.948 | 7,059 | +116 | 0.00% | 13,751 |
| 2023-06-20 | 2023-06-16 | 2.034 | 6,943 | -5,390 | 0.00% | 14,120 |
| 2023-03-23 | 2023-03-21 | 2.352 | 12,333 | +99 | 0.00% | 29,010 |
| 2022-11-25 | 2022-11-23 | 2.342 | 12,234 | +114 | 0.00% | 28,648 |
| 2022-03-21 | 2022-03-17 | 2.576 | 12,120 | +75 | 0.00% | 31,215 |
| 2021-11-19 | 2021-11-17 | 2.784 | 12,045 | +145 | 0.00% | 33,538 |
| 2021-03-25 | 2021-03-23 | 3.317 | 11,900 | +81 | 0.00% | 39,477 |
| 2020-11-19 | 2020-11-17 | 3.408 | 11,819 | +198 | 0.00% | 40,278 |
| 2020-03-26 | 2020-03-24 | 3.061 | 11,621 | +323 | 0.00% | 35,575 |
| 2020-01-08 | 2020-01-06 | 4.311 | 11,298 | -143,195 | 0.00% | 48,711 |
| 2019-11-15 | 2019-11-13 | 4.647 | 154,493 | +6,098 | 0.03% | 717,890 |
| 2019-05-03 | 2019-04-30 | 5.194 | 148,395 | +2,733 | 0.03% | 770,784 |
| 2019-03-26 | 2019-03-22 | 5.689 | 145,662 | +2,396 | 0.03% | 828,690 |
| 2018-12-27 | 2018-12-20 | 5.504 | 143,266 | +157 | 0.03% | 788,481 |
| 2018-11-23 | 2018-11-21 | 6.005 | 143,109 | +4,577 | 0.03% | 859,350 |
| 2018-04-30 | 2018-04-26 | 5.813 | 138,532 | +68 | 0.03% | 805,317 |
| 2018-03-22 | 2018-03-20 | 6.229 | 138,464 | +2,145 | 0.03% | 862,513 |
| 2017-12-27 | 2017-12-21 | 5.775 | 136,319 | +126 | 0.03% | 787,234 |
| 2017-11-24 | 2017-11-22 | 6.602 | 136,193 | +3,677 | 0.03% | 899,155 |
| 2017-06-06 | 2017-06-02 | 6.956 | 132,516 | +1,158 | 0.03% | 921,820 |
| 2017-04-26 | 2017-04-24 | 6.902 | 131,358 | +1,808 | 0.03% | 906,695 |
| 2017-03-30 | 2017-03-28 | 7.104 | 129,550 | +3,297 | 0.03% | 920,362 |
| 2017-03-21 | 2017-03-17 | 7.220 | 126,253 | +1,548 | 0.03% | 911,515 |
| 2016-12-19 | 2016-12-15 | 7.465 | 124,705 | +78 | 0.03% | 930,917 |
| 2016-11-18 | 2016-11-16 | 7.795 | 124,627 | +2,448 | 0.03% | 971,487 |
| 2016-04-25 | 2016-04-21 | 7.559 | 122,179 | +1,529 | 0.03% | 923,544 |
| 2016-04-07 | 2016-04-05 | 7.772 | 120,650 | +932 | 0.03% | 937,668 |
| 2016-03-23 | 2016-03-21 | 8.200 | 119,718 | +1,145 | 0.03% | 981,726 |
| 2015-12-30 | 2015-12-28 | 8.313 | 118,573 | +1,888 | 0.03% | 985,748 |
| 2015-11-27 | 2015-11-25 | 8.937 | 116,685 | +1,501 | 0.03% | 1,042,856 |
| 2015-10-28 | 2015-10-26 | 8.236 | 115,184 | +2,034 | 0.03% | 948,604 |
| 2015-04-15 | 2015-04-13 | 9.668 | 113,150 | +1,255 | 0.03% | 1,093,914 |
| 2015-03-19 | 2015-03-17 | 9.819 | 111,895 | +904 | 0.03% | 1,098,667 |
| 2014-12-29 | 2014-12-22 | 9.602 | 110,991 | +1,782 | 0.03% | 1,065,751 |
| 2014-11-21 | 2014-11-19 | 10.094 | 109,209 | +1,264 | 0.03% | 1,102,403 |
| 2014-10-23 | 2014-10-21 | 10.168 | 107,945 | +627 | 0.03% | 1,097,596 |
| 2014-04-30 | 2014-04-28 | 10.638 | 107,318 | +1,021 | 0.03% | 1,141,681 |
| 2014-03-20 | 2014-03-18 | 10.580 | 106,297 | +747 | 0.03% | 1,124,660 |
| 2014-01-07 | 2014-01-03 | 10.432 | 105,550 | -34,465 | 0.03% | 1,101,138 |
| 2013-12-19 | 2013-12-17 | 10.506 | 140,015 | +1,379 | 0.05% | 1,471,049 |
| 2013-11-18 | 2013-11-14 | 10.581 | 138,636 | +975 | 0.05% | 1,466,877 |
| 2013-11-13 | 2013-11-11 | 10.715 | 137,661 | +1,876 | 0.05% | 1,475,024 |
| 2013-06-13 | 2013-06-10 | 8.583 | 135,785 | +688 | 0.05% | 1,165,387 |
| 2013-04-24 | 2013-04-22 | 9.317 | 135,097 | +1,355 | 0.05% | 1,258,635 |
| 2013-03-26 | 2013-03-22 | 9.077 | 133,742 | +2,948 | 0.05% | 1,213,959 |
| 2013-03-19 | 2013-03-15 | 9.235 | 130,794 | +970 | 0.04% | 1,207,910 |
| 2013-02-07 | 2013-02-05 | 9.356 | 129,824 | -30,178 | 0.04% | 1,214,625 |
| 2013-01-25 | 2013-01-23 | 9.341 | 160,002 | +33,134 | 0.05% | 1,494,553 |
| 2013-01-08 | 2013-01-04 | 8.722 | 126,868 | +13,254 | 0.04% | 1,106,561 |
| 2013-01-03 | 2012-12-31 | 9.039 | 113,614 | -7,290 | 0.04% | 1,026,961 |
| 2013-01-02 | 2012-12-27 | 8.948 | 120,904 | +3,977 | 0.04% | 1,081,909 |
| 2012-12-21 | 2012-12-19 | 7.047 | 116,927 | +1,208 | 0.04% | 824,000 |
| 2012-12-11 | 2012-12-07 | 6.836 | 115,719 | +3,314 | 0.04% | 791,040 |
| 2012-11-20 | 2012-11-16 | 6.346 | 112,405 | +1,204 | 0.04% | 713,268 |
| 2012-10-18 | 2012-10-16 | 6.285 | 111,201 | -656 | 0.04% | 698,843 |
| 2012-10-17 | 2012-10-15 | 6.178 | 111,857 | -655 | 0.04% | 691,022 |
| 2012-10-16 | 2012-10-12 | 6.071 | 112,512 | +838 | 0.04% | 683,055 |
| 2012-08-27 | 2012-08-23 | 4.866 | 111,674 | -3,278 | 0.04% | 543,396 |
| 2012-08-16 | 2012-08-14 | 4.729 | 114,952 | +3,278 | 0.04% | 543,565 |
| 2012-05-04 | 2012-05-02 | 4.896 | 111,674 | +1,264 | 0.04% | 546,803 |
| 2012-04-12 | 2012-04-10 | 4.820 | 110,410 | -2,623 | 0.04% | 532,193 |
| 2012-03-29 | 2012-03-27 | 5.286 | 113,033 | +2,784 | 0.04% | 597,481 |
| 2012-01-03 | 2011-12-29 | 4.379 | 110,249 | +2,238 | 0.04% | 482,764 |
| 2011-12-20 | 2011-12-16 | 4.222 | 108,011 | +1,376 | 0.04% | 456,072 |
| 2011-11-18 | 2011-11-16 | 4.636 | 106,635 | +1,589 | 0.04% | 494,316 |
| 2011-10-12 | 2011-10-10 | 4.445 | 105,046 | +15,748 | 0.04% | 466,938 |
| 2011-09-06 | 2011-09-02 | 5.667 | 89,298 | -1,890 | 0.04% | 506,095 |
| 2011-09-02 | 2011-08-31 | 5.683 | 91,188 | -9,449 | 0.04% | 518,254 |
| 2011-09-01 | 2011-08-30 | 5.556 | 100,637 | -12,598 | 0.04% | 559,175 |
| 2011-06-21 | 2011-06-17 | 6.842 | 113,235 | +6,299 | 0.04% | 774,782 |
| 2011-06-20 | 2011-06-16 | 6.668 | 106,936 | +630 | 0.04% | 713,009 |
| 2011-05-09 | 2011-05-05 | 6.271 | 106,306 | +2,991 | 0.04% | 666,618 |
| 2011-04-20 | 2011-04-18 | 6.255 | 103,315 | +984 | 0.04% | 646,222 |
| 2011-03-10 | 2011-03-08 | 5.762 | 102,331 | +1,122 | 0.04% | 589,670 |
| 2011-02-28 | 2011-02-24 | 5.698 | 101,209 | +6,230 | 0.04% | 576,707 |
| 2011-02-23 | 2011-02-21 | 5.682 | 94,979 | +6,230 | 0.04% | 539,683 |
| 2011-02-15 | 2011-02-11 | 5.843 | 88,749 | +6,230 | 0.04% | 518,528 |
| 2011-02-11 | 2011-02-09 | 6.340 | 82,519 | +1,246 | 0.04% | 523,189 |
| 2011-02-10 | 2011-02-08 | 6.180 | 81,273 | +623 | 0.03% | 502,244 |
| 2010-12-30 | 2010-12-28 | 3.852 | 80,650 | +1,098 | 0.03% | 310,687 |
| 2010-11-22 | 2010-11-18 | 4.457 | 79,552 | +2,195 | 0.04% | 354,547 |
| 2010-11-09 | 2010-11-05 | 4.622 | 77,357 | -12,116 | 0.04% | 357,534 |
| 2010-11-05 | 2010-11-03 | 4.523 | 89,473 | -12,116 | 0.04% | 404,671 |
| 2010-11-03 | 2010-11-01 | 4.506 | 101,589 | -12,117 | 0.05% | 457,792 |
| 2010-10-21 | 2010-10-19 | 4.539 | 113,706 | -18,174 | 0.05% | 516,149 |
| 2010-10-13 | 2010-10-11 | 4.638 | 131,880 | +18,174 | 0.06% | 611,708 |
| 2010-06-04 | 2010-06-02 | 3.879 | 113,706 | +600 | 0.06% | 441,073 |
| 2010-05-24 | 2010-05-19 | 3.631 | 113,106 | +63 | 0.06% | 410,741 |
| 2010-05-03 | 2010-04-29 | 4.237 | 113,043 | +2,058 | 0.06% | 478,942 |
| 2010-04-21 | 2010-04-19 | 4.472 | 110,985 | +11,895 | 0.06% | 496,346 |
| 2010-04-13 | 2010-04-09 | 4.792 | 99,090 | +5,948 | 0.05% | 474,803 |
| 2010-03-12 | 2010-03-10 | 4.422 | 93,142 | -5,353 | 0.05% | 411,851 |
| 2010-03-10 | 2010-03-08 | 4.354 | 98,495 | -5,948 | 0.05% | 428,896 |
| 2010-02-24 | 2010-02-22 | 4.186 | 104,443 | +5,948 | 0.06% | 437,237 |
| 2010-01-25 | 2010-01-21 | 4.237 | 98,495 | +29,739 | 0.05% | 417,305 |
| 2009-12-01 | 2009-11-27 | 3.598 | 68,756 | +5,948 | 0.04% | 247,379 |
| 2009-11-05 | 2009-11-03 | 4.207 | 62,808 | +2,069 | 0.03% | 264,249 |
| 2009-10-19 | 2009-10-15 | 4.016 | 60,739 | -5,752 | 0.04% | 243,929 |
| 2009-09-29 | 2009-09-25 | 3.860 | 66,491 | -5,752 | 0.04% | 256,625 |
| 2009-09-15 | 2009-09-11 | 3.634 | 72,243 | +2,301 | 0.05% | 262,498 |
| 2009-09-09 | 2009-09-07 | 3.529 | 69,942 | +3,451 | 0.04% | 246,841 |
| 2009-08-06 | 2009-08-04 | 4.190 | 66,491 | -5,752 | 0.04% | 278,589 |
| 2009-08-05 | 2009-08-03 | 4.277 | 72,243 | +28,760 | 0.05% | 308,969 |
| 2009-07-31 | 2009-07-29 | 3.825 | 43,483 | +5,752 | 0.03% | 166,313 |
| 2009-07-28 | 2009-07-24 | 3.790 | 37,731 | +5,752 | 0.02% | 143,001 |
| 2009-07-13 | 2009-07-09 | 3.008 | 31,979 | -15,531 | 0.02% | 96,182 |
| 2009-06-30 | 2009-06-26 | 3.095 | 47,510 | -862 | 0.03% | 147,024 |
| 2009-06-10 | 2009-06-08 | 3.338 | 48,372 | -43,140 | 0.03% | 161,465 |
| 2009-06-05 | 2009-06-03 | 3.408 | 91,512 | -29,910 | 0.06% | 311,830 |
| 2009-06-03 | 2009-06-01 | 3.425 | 121,422 | -13,230 | 0.08% | 415,860 |
| 2009-05-27 | 2009-05-25 | 3.129 | 134,652 | +23,008 | 0.09% | 421,375 |
| 2009-05-26 | 2009-05-22 | 3.042 | 111,644 | +25,884 | 0.07% | 339,670 |
| 2009-05-25 | 2009-05-21 | 3.095 | 85,760 | -25,884 | 0.06% | 265,392 |
| 2009-05-20 | 2009-05-18 | 3.129 | 111,644 | -2,876 | 0.07% | 349,375 |
| 2009-05-19 | 2009-05-15 | 2.590 | 114,520 | +35,662 | 0.07% | 296,655 |
| 2009-05-14 | 2009-05-12 | 2.486 | 78,858 | +43,140 | 0.05% | 196,049 |
| 2009-05-13 | 2009-05-11 | 2.486 | 35,718 | -5,177 | 0.02% | 88,799 |
| 2009-05-12 | 2009-05-08 | 2.521 | 40,895 | -5,752 | 0.03% | 103,091 |
| 2009-05-11 | 2009-05-07 | 2.486 | 46,647 | +13,805 | 0.03% | 115,969 |
| 2009-05-08 | 2009-05-06 | 2.538 | 32,842 | -9,778 | 0.02% | 83,362 |
| 2009-05-07 | 2009-05-05 | 2.034 | 42,620 | -9,779 | 0.03% | 86,693 |
| 2009-05-06 | 2009-05-04 | 2.034 | 52,399 | +2,301 | 0.03% | 106,584 |
| 2009-05-05 | 2009-04-30 | 1.912 | 50,098 | -5,752 | 0.03% | 95,807 |
| 2009-05-04 | 2009-04-29 | 1.912 | 55,850 | +1,726 | 0.04% | 106,807 |
| 2009-04-30 | 2009-04-28 | 1.860 | 54,124 | +1,150 | 0.03% | 100,683 |
| 2009-04-29 | 2009-04-27 | 1.965 | 52,974 | -11,504 | 0.03% | 104,070 |
| 2009-04-28 | 2009-04-24 | 2.051 | 64,478 | +14,380 | 0.04% | 132,275 |
| 2009-04-27 | 2009-04-23 | 2.017 | 50,098 | -56,944 | 0.03% | 101,033 |
| 2009-04-24 | 2009-04-22 | 1.739 | 107,042 | -5,752 | 0.07% | 186,096 |
| 2009-04-23 | 2009-04-21 | 1.669 | 112,794 | +9,778 | 0.07% | 188,252 |
| 2009-04-22 | 2009-04-20 | 1.756 | 103,016 | -5,752 | 0.07% | 180,888 |
| 2009-04-21 | 2009-04-17 | 1.739 | 108,768 | +47,166 | 0.07% | 189,097 |
| 2009-04-16 | 2009-04-14 | 1.704 | 61,602 | -46,016 | 0.04% | 104,955 |
| 2009-04-15 | 2009-04-09 | 1.862 | 107,618 | +40,264 | 0.07% | 200,387 |
| 2009-04-14 | 2009-04-08 | 1.763 | 67,354 | +8,240 | 0.04% | 118,744 |
| 2009-04-09 | 2009-04-07 | 1.803 | 59,114 | +15,145 | 0.04% | 106,559 |
| 2009-04-08 | 2009-04-06 | 1.822 | 43,969 | +15,145 | 0.03% | 80,129 |
| 2008-12-10 | 2008-12-08 | 2.258 | 28,824 | +852 | 0.02% | 65,090 |
| 2008-11-07 | 2008-11-05 | 1.943 | 27,972 | -3,019 | 0.02% | 54,355 |
| 2008-11-06 | 2008-11-04 | 1.780 | 30,991 | +978 | 0.02% | 55,150 |
| 2008-06-24 | 2008-06-20 | 9.409 | 30,013 | +11 | 0.02% | 282,397 |
| 2008-05-15 | 2008-05-13 | 10.330 | 30,002 | +317 | 0.02% | 309,909 |
| 2008-04-15 | 2008-04-11 | 10.943 | 29,685 | +298 | 0.02% | 324,851 |
| 2008-04-09 | 2008-04-07 | 11.785 | 29,387 | +314 | 0.02% | 346,339 |
| 2008-03-25 | 2008-03-19 | 11.579 | 29,073 | +28 | 0.02% | 336,627 |
| 2008-03-04 | 2008-02-29 | 11.992 | 29,045 | +362 | 0.02% | 348,314 |
| 2008-01-24 | 2008-01-22 | 12.522 | 28,683 | +267 | 0.03% | 359,173 |
| 2008-01-15 | 2008-01-11 | 14.129 | 28,416 | -1,437 | 0.03% | 401,495 |
| 2008-01-14 | 2008-01-10 | 13.983 | 29,853 | -45,999 | 0.03% | 417,437 |
| 2008-01-11 | 2008-01-09 | 13.983 | 75,852 | +45,999 | 0.07% | 1,060,645 |
| 2007-12-10 | 2007-12-06 | 14.234 | 29,853 | +770 | 0.03% | 424,914 |
| 2007-11-05 | 2007-11-01 | 16.916 | 29,083 | +701 | 0.03% | 491,976 |
| 2007-10-16 | 2007-10-12 | 17.536 | 28,382 | -935 | 0.03% | 497,720 |
| 2007-10-12 | 2007-10-10 | 18.178 | 29,317 | +2,338 | 0.03% | 532,926 |
| 2007-10-09 | 2007-10-05 | 15.826 | 26,979 | +935 | 0.03% | 426,958 |
| 2007-07-17 | 2007-07-13 | 17.216 | 26,044 | -1,403 | 0.03% | 448,365 |
| 2007-07-16 | 2007-07-12 | 16.253 | 27,447 | +1,403 | 0.03% | 446,104 |
| 2007-06-26 | 2007-06-22 | 16.360 | 26,044 | 0.03% | 426,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy