History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 583,330 +0 0.09% 804,995
2025-10-13 2025-10-09 1.410 583,330 +0 0.09% 822,495
2025-10-10 2025-10-08 1.380 583,330 +0 0.09% 804,995
2025-10-09 2025-10-06 1.390 583,330 +0 0.09% 810,829
2025-10-08 2025-10-03 1.390 583,330 +0 0.09% 810,829
2025-10-06 2025-10-02 1.390 583,330 +0 0.09% 810,829
2025-10-03 2025-09-30 1.400 583,330 +0 0.09% 816,662
2025-10-02 2025-09-29 1.400 583,330 +0 0.09% 816,662
2025-09-30 2025-09-26 1.410 583,330 +0 0.09% 822,495
2025-09-29 2025-09-25 1.390 583,330 +0 0.09% 810,829
2025-09-26 2025-09-24 1.400 583,330 +0 0.09% 816,662
2025-09-25 2025-09-23 1.390 583,330 +0 0.09% 810,829
2025-09-24 2025-09-22 1.380 583,330 +0 0.09% 804,995
2025-09-23 2025-09-19 1.410 583,330 +0 0.09% 822,495
2025-09-22 2025-09-18 1.410 583,330 +0 0.09% 822,495
2025-09-19 2025-09-17 1.430 583,330 +0 0.09% 834,162
2025-09-18 2025-09-16 1.440 583,330 +0 0.09% 839,995
2025-09-17 2025-09-15 1.430 583,330 +0 0.09% 834,162
2025-09-16 2025-09-12 1.450 583,330 +0 0.09% 845,828
2025-09-15 2025-09-11 1.440 583,330 +0 0.09% 839,995
2025-09-12 2025-09-10 1.440 583,330 +0 0.09% 839,995
2025-09-11 2025-09-09 1.430 583,330 +0 0.09% 834,162
2025-09-10 2025-09-08 1.440 583,330 +0 0.09% 839,995
2025-09-09 2025-09-05 1.430 583,330 +0 0.09% 834,162
2025-09-08 2025-09-04 1.440 583,330 +0 0.09% 839,995
2025-09-05 2025-09-03 1.420 583,330 +0 0.09% 828,329
2025-09-04 2025-09-02 1.450 583,330 +0 0.09% 845,828
2025-09-03 2025-09-01 1.450 583,330 +0 0.09% 845,828
2025-09-02 2025-08-29 1.450 583,330 +0 0.09% 845,828
2025-09-01 2025-08-28 1.450 583,330 +0 0.09% 845,828
2025-08-29 2025-08-27 1.450 583,330 +0 0.09% 845,828
2025-08-28 2025-08-26 1.470 583,330 +0 0.09% 857,495
2025-08-27 2025-08-25 1.450 583,330 +0 0.09% 845,828
2025-08-26 2025-08-22 1.450 583,330 +0 0.09% 845,828
2025-08-25 2025-08-21 1.450 583,330 +0 0.09% 845,828
2025-08-22 2025-08-20 1.460 583,330 +0 0.09% 851,662
2025-08-21 2025-08-19 1.450 583,330 +0 0.09% 845,828
2025-08-20 2025-08-18 1.450 583,330 +0 0.09% 845,828
2025-08-19 2025-08-15 1.450 583,330 +0 0.09% 845,828
2025-08-18 2025-08-14 1.460 583,330 +0 0.09% 851,662
2025-08-15 2025-08-13 1.460 583,330 +0 0.09% 851,662
2025-08-14 2025-08-12 1.470 583,330 +0 0.09% 857,495
2025-08-13 2025-08-11 1.500 583,330 +0 0.09% 874,995
2025-08-12 2025-08-08 1.470 583,330 +0 0.09% 857,495
2025-08-11 2025-08-07 1.460 583,330 +0 0.09% 851,662
2025-08-08 2025-08-06 1.480 583,330 +0 0.09% 863,328
2025-08-07 2025-08-05 1.480 583,330 +0 0.09% 863,328
2025-08-06 2025-08-04 1.480 583,330 +0 0.09% 863,328
2025-08-05 2025-08-01 1.490 583,330 +0 0.09% 869,162
2025-08-04 2025-07-31 1.470 583,330 +0 0.09% 857,495
2025-08-01 2025-07-30 1.470 583,330 +0 0.09% 857,495
2025-07-31 2025-07-29 1.480 583,330 +0 0.09% 863,328
2025-07-30 2025-07-28 1.480 583,330 +0 0.09% 863,328
2025-07-29 2025-07-25 1.490 583,330 +0 0.09% 869,162
2025-07-28 2025-07-24 1.500 583,330 +0 0.09% 874,995
2025-07-25 2025-07-23 1.490 583,330 +0 0.09% 869,162
2025-07-24 2025-07-22 1.500 583,330 +0 0.09% 874,995
2025-07-23 2025-07-21 1.480 583,330 +0 0.09% 863,328
2025-07-22 2025-07-18 1.500 583,330 +0 0.09% 874,995
2025-07-21 2025-07-17 1.500 583,330 +0 0.09% 874,995
2025-07-18 2025-07-16 1.480 583,330 +0 0.09% 863,328
2025-07-17 2025-07-15 1.480 583,330 +0 0.09% 863,328
2025-07-16 2025-07-14 1.480 583,330 +0 0.09% 863,328
2025-07-15 2025-07-11 1.500 583,330 +0 0.09% 874,995
2025-07-14 2025-07-10 1.500 583,330 +0 0.09% 874,995
2025-07-11 2025-07-09 1.500 583,330 +0 0.09% 874,995
2025-07-10 2025-07-08 1.480 583,330 +0 0.09% 863,328
2025-07-09 2025-07-07 1.510 583,330 +0 0.09% 880,828
2025-07-08 2025-07-04 1.510 583,330 +0 0.09% 880,828
2025-07-07 2025-07-03 1.510 583,330 +0 0.09% 880,828
2025-07-04 2025-07-02 1.510 583,330 +0 0.09% 880,828
2025-07-03 2025-06-30 1.500 583,330 +0 0.09% 874,995
2025-07-02 2025-06-27 1.510 583,330 +0 0.09% 880,828
2025-06-30 2025-06-26 1.510 583,330 +0 0.09% 880,828
2025-06-27 2025-06-25 1.510 583,330 +0 0.09% 880,828
2025-06-26 2025-06-24 1.520 583,330 +0 0.09% 886,662
2025-06-25 2025-06-23 1.520 583,330 +0 0.09% 886,662
2025-06-24 2025-06-20 1.470 583,330 +0 0.09% 857,495
2025-06-23 2025-06-19 1.470 583,330 +0 0.09% 857,495
2025-06-20 2025-06-18 1.500 583,330 +0 0.09% 874,995
2025-06-19 2025-06-17 1.500 583,330 +0 0.09% 874,995
2025-06-18 2025-06-16 1.450 583,330 +0 0.09% 845,828
2025-06-17 2025-06-13 1.450 583,330 +0 0.09% 845,828
2025-06-16 2025-06-12 1.450 583,330 +0 0.09% 845,828
2025-06-13 2025-06-11 1.450 583,330 +0 0.09% 845,828
2025-06-12 2025-06-10 1.450 583,330 +0 0.09% 845,828
2025-06-11 2025-06-09 1.450 583,330 +0 0.09% 845,828
2025-06-10 2025-06-06 1.460 583,330 +0 0.09% 851,662
2025-06-09 2025-06-05 1.470 583,330 +0 0.09% 857,495
2025-06-06 2025-06-04 1.460 583,330 +0 0.09% 851,662
2025-06-05 2025-06-03 1.440 583,330 +0 0.09% 839,995
2025-06-04 2025-06-02 1.440 583,330 +0 0.09% 839,995
2025-06-03 2025-05-30 1.500 583,330 +0 0.09% 874,995
2025-06-02 2025-05-29 1.460 583,330 +0 0.09% 851,662
2025-05-30 2025-05-28 1.440 583,330 +0 0.09% 839,995
2025-05-29 2025-05-27 1.440 583,330 +0 0.09% 839,995
2025-05-28 2025-05-26 1.430 583,330 +0 0.09% 834,162
2025-05-27 2025-05-23 1.430 583,330 +0 0.09% 834,162
2025-05-26 2025-05-22 1.440 583,330 +0 0.09% 839,995
2025-05-23 2025-05-21 1.440 583,330 +0 0.09% 839,995
2025-05-22 2025-05-20 1.430 583,330 +0 0.09% 834,162
2025-05-21 2025-05-19 1.430 583,330 +0 0.09% 834,162
2025-05-20 2025-05-16 1.430 583,330 +0 0.09% 834,162
2025-05-19 2025-05-15 1.500 583,330 +0 0.09% 874,995
2025-05-16 2025-05-14 1.570 583,330 +0 0.09% 915,828
2025-05-15 2025-05-13 1.430 583,330 +0 0.09% 834,162
2025-05-14 2025-05-12 1.430 583,330 +0 0.09% 834,162
2025-05-13 2025-05-09 1.460 583,330 +0 0.09% 851,662
2025-05-12 2025-05-08 1.460 583,330 +0 0.09% 851,662
2025-05-09 2025-05-07 1.460 583,330 +0 0.09% 851,662
2025-05-08 2025-05-06 1.440 583,330 +0 0.09% 839,995
2025-05-07 2025-05-02 1.440 583,330 +0 0.09% 839,995
2025-05-06 2025-04-30 1.440 583,330 +0 0.09% 839,995
2025-05-02 2025-04-29 1.440 583,330 +0 0.09% 839,995
2025-04-30 2025-04-28 1.480 583,330 +0 0.09% 863,328
2025-04-29 2025-04-25 1.480 583,330 +0 0.09% 863,328
2025-04-28 2025-04-24 1.490 583,330 +0 0.09% 869,162
2025-04-25 2025-04-23 1.500 583,330 +0 0.09% 874,995
2025-04-24 2025-04-22 1.500 583,330 +0 0.09% 874,995
2025-04-23 2025-04-17 1.500 583,330 +0 0.09% 874,995
2025-04-22 2025-04-16 1.560 583,330 +0 0.09% 909,995
2025-04-17 2025-04-15 1.540 583,330 +0 0.09% 898,328
2025-04-16 2025-04-14 1.570 583,330 +0 0.09% 915,828
2025-04-15 2025-04-11 1.560 583,330 +0 0.09% 909,995
2025-04-14 2025-04-10 1.500 583,330 +0 0.09% 874,995
2025-04-11 2025-04-09 1.500 583,330 +0 0.09% 874,995
2025-04-10 2025-04-08 1.540 583,330 +0 0.09% 898,328
2025-04-09 2025-04-07 1.520 583,330 +0 0.09% 886,662
2025-04-08 2025-04-03 1.590 583,330 +0 0.09% 927,495
2025-04-07 2025-04-02 1.600 583,330 +0 0.09% 933,328
2025-04-03 2025-04-01 1.600 583,330 +0 0.09% 933,328
2025-04-02 2025-03-31 1.570 583,330 +0 0.09% 915,828
2025-04-01 2025-03-28 1.610 583,330 +0 0.09% 939,161
2025-03-31 2025-03-27 1.620 583,330 +0 0.09% 944,995
2025-03-28 2025-03-26 1.650 583,330 +0 0.09% 962,494
2025-03-27 2025-03-25 1.650 583,330 +0 0.09% 962,494
2025-03-26 2025-03-24 1.660 583,330 +0 0.09% 968,328
2025-03-25 2025-03-21 1.660 583,330 +0 0.09% 968,328
2025-03-24 2025-03-20 1.633 583,330 +0 0.09% 952,472
2025-03-21 2025-03-19 1.673 583,330 +8,152 0.09% 976,136
2025-03-20 2025-03-18 1.673 575,178 +0 0.09% 962,495
2025-03-19 2025-03-17 1.653 575,178 +0 0.09% 950,828
2025-03-18 2025-03-14 1.653 575,178 +0 0.09% 950,828
2025-03-17 2025-03-13 1.673 575,178 +0 0.09% 962,495
2025-03-14 2025-03-12 1.663 575,178 +0 0.09% 956,661
2025-03-13 2025-03-11 1.663 575,178 +0 0.09% 956,661
2025-03-12 2025-03-10 1.653 575,178 +0 0.09% 950,828
2025-03-11 2025-03-07 1.653 575,178 +0 0.09% 950,828
2025-03-10 2025-03-06 1.653 575,178 +0 0.09% 950,828
2025-03-07 2025-03-05 1.653 575,178 +0 0.09% 950,828
2025-03-06 2025-03-04 1.623 575,178 +0 0.09% 933,328
2025-03-05 2025-03-03 1.623 575,178 +0 0.09% 933,328
2025-03-04 2025-02-28 1.623 575,178 +0 0.09% 933,328
2025-03-03 2025-02-27 1.623 575,178 +0 0.09% 933,328
2025-02-28 2025-02-26 1.623 575,178 +0 0.09% 933,328
2025-02-27 2025-02-25 1.623 575,178 +0 0.09% 933,328
2025-02-26 2025-02-24 1.623 575,178 +0 0.09% 933,328
2025-02-25 2025-02-21 1.643 575,178 +0 0.09% 944,995
2025-02-24 2025-02-20 1.592 575,178 +0 0.09% 915,828
2025-02-21 2025-02-19 1.602 575,178 +0 0.09% 921,662
2025-02-20 2025-02-18 1.623 575,178 +0 0.09% 933,328
2025-02-19 2025-02-17 1.663 575,178 +0 0.09% 956,661
2025-02-18 2025-02-14 1.663 575,178 +0 0.09% 956,661
2025-02-17 2025-02-13 1.673 575,178 +0 0.09% 962,495
2025-02-14 2025-02-12 1.673 575,178 +0 0.09% 962,495
2025-02-13 2025-02-11 1.684 575,178 +0 0.09% 968,328
2025-02-12 2025-02-10 1.684 575,178 +0 0.09% 968,328
2025-02-11 2025-02-07 1.623 575,178 +0 0.09% 933,328
2025-02-10 2025-02-06 1.673 575,178 +0 0.09% 962,495
2025-02-07 2025-02-05 1.623 575,178 +0 0.09% 933,328
2025-02-06 2025-02-04 1.704 575,178 +0 0.09% 979,995
2025-02-05 2025-02-03 1.704 575,178 +0 0.09% 979,995
2025-02-04 2025-01-28 1.704 575,178 +0 0.09% 979,995
2025-02-03 2025-01-24 1.673 575,178 +0 0.09% 962,495
2025-01-27 2025-01-23 1.673 575,178 +0 0.09% 962,495
2025-01-24 2025-01-22 1.673 575,178 +0 0.09% 962,495
2025-01-23 2025-01-21 1.673 575,178 +0 0.09% 962,495
2025-01-22 2025-01-20 1.673 575,178 +0 0.09% 962,495
2025-01-21 2025-01-17 1.623 575,178 +0 0.09% 933,328
2025-01-20 2025-01-16 1.653 575,178 +0 0.09% 950,828
2025-01-17 2025-01-15 1.673 575,178 +0 0.09% 962,495
2025-01-16 2025-01-14 1.633 575,178 +0 0.09% 939,162
2025-01-15 2025-01-13 1.633 575,178 +0 0.09% 939,162
2025-01-14 2025-01-10 1.673 575,178 +0 0.09% 962,495
2025-01-13 2025-01-09 1.673 575,178 +0 0.09% 962,495
2025-01-10 2025-01-08 1.673 575,178 +0 0.09% 962,495
2025-01-09 2025-01-07 1.673 575,178 +0 0.09% 962,495
2025-01-08 2025-01-06 1.673 575,178 +0 0.09% 962,495
2025-01-07 2025-01-03 1.673 575,178 +0 0.09% 962,495
2025-01-06 2025-01-02 1.673 575,178 +0 0.09% 962,495
2025-01-03 2024-12-31 1.673 575,178 +0 0.09% 962,495
2025-01-02 2024-12-27 1.704 575,178 +0 0.09% 979,995
2024-12-30 2024-12-24 1.623 575,178 +0 0.09% 933,328
2024-12-27 2024-12-20 1.643 575,178 +0 0.09% 944,995
2024-12-23 2024-12-19 1.643 575,178 +0 0.09% 944,995
2024-12-20 2024-12-18 1.643 575,178 +0 0.09% 944,995
2024-12-19 2024-12-17 1.643 575,178 +0 0.09% 944,995
2024-12-18 2024-12-16 1.643 575,178 +0 0.09% 944,995
2024-12-17 2024-12-13 1.643 575,178 +0 0.09% 944,995
2024-12-16 2024-12-12 1.643 575,178 +0 0.09% 944,995
2024-12-13 2024-12-11 1.643 575,178 +0 0.09% 944,995
2024-12-12 2024-12-10 1.643 575,178 +0 0.09% 944,995
2024-12-11 2024-12-09 1.623 575,178 +0 0.09% 933,328
2024-12-10 2024-12-06 1.582 575,178 +0 0.09% 909,995
2024-12-09 2024-12-05 1.582 575,178 +0 0.09% 909,995
2024-12-06 2024-12-04 1.653 575,178 +0 0.09% 950,828
2024-12-05 2024-12-03 1.653 575,178 +0 0.09% 950,828
2024-12-04 2024-12-02 1.673 575,178 +0 0.09% 962,495
2024-12-03 2024-11-29 1.704 575,178 +0 0.09% 979,995
2024-12-02 2024-11-28 1.714 575,178 +0 0.09% 985,828
2024-11-29 2024-11-27 1.714 575,178 +0 0.09% 985,828
2024-11-28 2024-11-26 1.684 575,178 +0 0.09% 968,328
2024-11-27 2024-11-25 1.684 575,178 +0 0.09% 968,328
2024-11-26 2024-11-22 1.684 575,178 +0 0.09% 968,328
2024-11-25 2024-11-21 1.766 575,178 +0 0.09% 1,015,557
2024-11-22 2024-11-20 1.766 575,178 +13,534 0.09% 1,015,557
2024-11-21 2024-11-19 1.766 561,644 +0 0.09% 991,661
2024-11-20 2024-11-18 1.693 561,644 +0 0.09% 950,827
2024-11-19 2024-11-15 1.786 561,644 +0 0.09% 1,003,327
2024-11-18 2024-11-14 1.662 561,644 +0 0.09% 933,328
2024-11-15 2024-11-13 1.818 561,644 +0 0.09% 1,020,827
2024-11-14 2024-11-12 1.818 561,644 +0 0.09% 1,020,827
2024-11-13 2024-11-11 1.818 561,644 +0 0.09% 1,020,827
2024-11-12 2024-11-08 1.818 561,644 +0 0.09% 1,020,827
2024-11-11 2024-11-07 1.818 561,644 +0 0.09% 1,020,827
2024-11-08 2024-11-06 1.766 561,644 +0 0.09% 991,661
2024-11-07 2024-11-05 1.818 561,644 +0 0.09% 1,020,827
2024-11-06 2024-11-04 1.807 561,644 +0 0.09% 1,014,994
2024-11-05 2024-11-01 1.818 561,644 +0 0.09% 1,020,827
2024-11-04 2024-10-31 1.766 561,644 +0 0.09% 991,661
2024-11-01 2024-10-30 1.766 561,644 +0 0.09% 991,661
2024-10-31 2024-10-29 1.766 561,644 +0 0.09% 991,661
2024-10-30 2024-10-28 1.714 561,644 +0 0.09% 962,494
2024-10-29 2024-10-25 1.849 561,644 +0 0.09% 1,038,327
2024-10-28 2024-10-24 1.849 561,644 +0 0.09% 1,038,327
2024-10-25 2024-10-23 1.849 561,644 +0 0.09% 1,038,327
2024-10-24 2024-10-22 1.859 561,644 +0 0.09% 1,044,160
2024-10-23 2024-10-21 1.859 561,644 +0 0.09% 1,044,160
2024-10-22 2024-10-18 1.859 561,644 +0 0.09% 1,044,160
2024-10-21 2024-10-17 1.849 561,644 +0 0.09% 1,038,327
2024-10-18 2024-10-16 1.849 561,644 +0 0.09% 1,038,327
2024-10-17 2024-10-15 1.870 561,644 +0 0.09% 1,049,993
2024-10-16 2024-10-14 1.880 561,644 +0 0.09% 1,055,827
2024-10-15 2024-10-10 1.953 561,644 +0 0.09% 1,096,660
2024-10-14 2024-10-09 1.963 561,644 +0 0.09% 1,102,493
2024-10-10 2024-10-08 1.963 561,644 +0 0.09% 1,102,493
2024-10-09 2024-10-07 1.870 561,644 +0 0.09% 1,049,993
2024-10-08 2024-10-04 1.828 561,644 +0 0.09% 1,026,660
2024-10-07 2024-10-03 1.838 561,644 +0 0.09% 1,032,494
2024-10-04 2024-10-02 1.807 561,644 +0 0.09% 1,014,994
2024-10-03 2024-09-30 1.797 561,644 +0 0.09% 1,009,160
2024-10-02 2024-09-27 1.797 561,644 +0 0.09% 1,009,160
2024-09-30 2024-09-26 1.807 561,644 +0 0.09% 1,014,994
2024-09-27 2024-09-25 1.755 561,644 +0 0.09% 985,827
2024-09-26 2024-09-24 1.755 561,644 +0 0.09% 985,827
2024-09-25 2024-09-23 1.766 561,644 +0 0.09% 991,661
2024-09-24 2024-09-20 1.766 561,644 +0 0.09% 991,661
2024-09-23 2024-09-19 1.672 561,644 +0 0.09% 939,161
2024-09-20 2024-09-17 1.724 561,644 +0 0.09% 968,327
2024-09-19 2024-09-16 1.724 561,644 +0 0.09% 968,327
2024-09-17 2024-09-13 1.724 561,644 +0 0.09% 968,327
2024-09-16 2024-09-12 1.724 561,644 +0 0.09% 968,327
2024-09-13 2024-09-11 1.724 561,644 +0 0.09% 968,327
2024-09-12 2024-09-10 1.724 561,644 +0 0.09% 968,327
2024-09-11 2024-09-09 1.724 561,644 +0 0.09% 968,327
2024-09-10 2024-09-05 1.724 561,644 +0 0.09% 968,327
2024-09-09 2024-09-04 1.631 561,644 +0 0.09% 915,828
2024-09-05 2024-09-03 1.631 561,644 +0 0.09% 915,828
2024-09-04 2024-09-02 1.631 561,644 +0 0.09% 915,828
2024-09-03 2024-08-30 1.766 561,644 +0 0.09% 991,661
2024-09-02 2024-08-29 1.683 561,644 +0 0.09% 944,994
2024-08-30 2024-08-28 1.683 561,644 +0 0.09% 944,994
2024-08-29 2024-08-27 1.683 561,644 +0 0.09% 944,994
2024-08-28 2024-08-26 1.683 561,644 +0 0.09% 944,994
2024-08-27 2024-08-23 1.683 561,644 +0 0.09% 944,994
2024-08-26 2024-08-22 1.683 561,644 +0 0.09% 944,994
2024-08-23 2024-08-21 1.683 561,644 +0 0.09% 944,994
2024-08-22 2024-08-20 1.683 561,644 +0 0.09% 944,994
2024-08-21 2024-08-19 1.683 561,644 +0 0.09% 944,994
2024-08-20 2024-08-16 1.683 561,644 +0 0.09% 944,994
2024-08-19 2024-08-15 1.734 561,644 +0 0.09% 974,161
2024-08-16 2024-08-14 1.734 561,644 +0 0.09% 974,161
2024-08-15 2024-08-13 1.734 561,644 +0 0.09% 974,161
2024-08-14 2024-08-12 1.734 561,644 +0 0.09% 974,161
2024-08-13 2024-08-09 1.859 561,644 +0 0.09% 1,044,160
2024-08-12 2024-08-08 1.859 561,644 +0 0.09% 1,044,160
2024-08-09 2024-08-07 1.859 561,644 +0 0.09% 1,044,160
2024-08-08 2024-08-06 1.859 561,644 +0 0.09% 1,044,160
2024-08-07 2024-08-05 1.786 561,644 +0 0.09% 1,003,327
2024-08-06 2024-08-02 1.797 561,644 +0 0.09% 1,009,160
2024-08-05 2024-08-01 1.797 561,644 +0 0.09% 1,009,160
2024-08-02 2024-07-31 1.870 561,644 +0 0.09% 1,049,993
2024-08-01 2024-07-30 1.797 561,644 +0 0.09% 1,009,160
2024-07-31 2024-07-29 1.797 561,644 +0 0.09% 1,009,160
2024-07-30 2024-07-26 1.818 561,644 +0 0.09% 1,020,827
2024-07-29 2024-07-25 1.818 561,644 +0 0.09% 1,020,827
2024-07-26 2024-07-24 1.849 561,644 +0 0.09% 1,038,327
2024-07-25 2024-07-23 1.870 561,644 +0 0.09% 1,049,993
2024-07-24 2024-07-22 1.870 561,644 +0 0.09% 1,049,993
2024-07-23 2024-07-19 1.890 561,644 +0 0.09% 1,061,660
2024-07-22 2024-07-18 1.921 561,644 +0 0.09% 1,079,160
2024-07-19 2024-07-17 1.921 561,644 +0 0.09% 1,079,160
2024-07-18 2024-07-16 1.921 561,644 +0 0.09% 1,079,160
2024-07-17 2024-07-15 1.973 561,644 +0 0.09% 1,108,326
2024-07-16 2024-07-12 1.870 561,644 +0 0.09% 1,049,993
2024-07-15 2024-07-11 1.870 561,644 +0 0.09% 1,049,993
2024-07-12 2024-07-10 1.870 561,644 +0 0.09% 1,049,993
2024-07-11 2024-07-09 1.963 561,644 +0 0.09% 1,102,493
2024-07-10 2024-07-08 1.973 561,644 +0 0.09% 1,108,326
2024-07-09 2024-07-05 1.973 561,644 +0 0.09% 1,108,326
2024-07-08 2024-07-04 1.973 561,644 +0 0.09% 1,108,326
2024-07-05 2024-07-03 1.973 561,644 +0 0.09% 1,108,326
2024-07-04 2024-07-02 1.973 561,644 +0 0.09% 1,108,326
2024-07-03 2024-06-28 1.973 561,644 +0 0.09% 1,108,326
2024-07-02 2024-06-27 1.973 561,644 +0 0.09% 1,108,326
2024-06-28 2024-06-26 2.036 561,644 +0 0.09% 1,143,326
2024-06-27 2024-06-25 2.036 561,644 +0 0.09% 1,143,326
2024-06-26 2024-06-24 2.005 561,644 +0 0.09% 1,125,826
2024-06-25 2024-06-21 2.005 561,644 +0 0.09% 1,125,826
2024-06-24 2024-06-20 2.005 561,644 +0 0.09% 1,125,826
2024-06-21 2024-06-19 1.963 561,644 +0 0.09% 1,102,493
2024-06-20 2024-06-18 1.963 561,644 +0 0.09% 1,102,493
2024-06-19 2024-06-17 1.984 561,644 +0 0.09% 1,114,160
2024-06-18 2024-06-14 2.046 561,644 +0 0.09% 1,149,160
2024-06-17 2024-06-13 2.056 561,644 +0 0.09% 1,154,993
2024-06-14 2024-06-12 2.056 561,644 +0 0.09% 1,154,993
2024-06-13 2024-06-11 2.088 561,644 +0 0.09% 1,172,493
2024-06-12 2024-06-07 2.088 561,644 +0 0.09% 1,172,493
2024-06-11 2024-06-06 2.088 561,644 +0 0.09% 1,172,493
2024-06-07 2024-06-05 2.098 561,644 +0 0.09% 1,178,326
2024-06-06 2024-06-04 2.098 561,644 +0 0.09% 1,178,326
2024-06-05 2024-06-03 1.953 561,644 +0 0.09% 1,096,660
2024-06-04 2024-05-31 1.953 561,644 +0 0.09% 1,096,660
2024-06-03 2024-05-30 1.921 561,644 +0 0.09% 1,079,160
2024-05-31 2024-05-29 1.994 561,644 +0 0.09% 1,119,993
2024-05-30 2024-05-28 1.994 561,644 +0 0.09% 1,119,993
2024-05-29 2024-05-27 1.994 561,644 +0 0.09% 1,119,993
2024-05-28 2024-05-24 1.994 561,644 +0 0.09% 1,119,993
2024-05-27 2024-05-23 1.994 561,644 +0 0.09% 1,119,993
2024-05-24 2024-05-22 1.994 561,644 +0 0.09% 1,119,993
2024-05-23 2024-05-21 1.994 561,644 +0 0.09% 1,119,993
2024-05-22 2024-05-20 1.994 561,644 +0 0.09% 1,119,993
2024-05-21 2024-05-17 1.994 561,644 +0 0.09% 1,119,993
2024-05-20 2024-05-16 2.005 561,644 +0 0.09% 1,125,826
2024-05-17 2024-05-14 2.025 561,644 +0 0.09% 1,137,493
2024-05-16 2024-05-13 2.067 561,644 +0 0.09% 1,160,826
2024-05-14 2024-05-10 2.067 561,644 +0 0.09% 1,160,826
2024-05-13 2024-05-09 1.942 561,644 +0 0.09% 1,090,827
2024-05-10 2024-05-08 1.921 561,644 +0 0.09% 1,079,160
2024-05-09 2024-05-07 1.921 561,644 +0 0.09% 1,079,160
2024-05-08 2024-05-06 1.755 561,644 +0 0.09% 985,827
2024-05-07 2024-05-03 1.755 561,644 +0 0.09% 985,827
2024-05-06 2024-05-02 1.734 561,644 +0 0.09% 974,161
2024-05-03 2024-04-30 1.724 561,644 +0 0.09% 968,327
2024-05-02 2024-04-29 1.734 561,644 +0 0.09% 974,161
2024-04-30 2024-04-26 1.734 561,644 +0 0.09% 974,161
2024-04-29 2024-04-25 1.724 561,644 +0 0.09% 968,327
2024-04-26 2024-04-24 1.724 561,644 +0 0.09% 968,327
2024-04-25 2024-04-23 1.724 561,644 +0 0.09% 968,327
2024-04-24 2024-04-22 1.714 561,644 +0 0.09% 962,494
2024-04-23 2024-04-19 1.714 561,644 +0 0.09% 962,494
2024-04-22 2024-04-18 1.714 561,644 +0 0.09% 962,494
2024-04-19 2024-04-17 1.714 561,644 +0 0.09% 962,494
2024-04-18 2024-04-16 1.662 561,644 +0 0.09% 933,328
2024-04-17 2024-04-15 1.724 561,644 +0 0.09% 968,327
2024-04-16 2024-04-12 1.724 561,644 +0 0.09% 968,327
2024-04-15 2024-04-11 1.724 561,644 +0 0.09% 968,327
2024-04-12 2024-04-10 1.724 561,644 +0 0.09% 968,327
2024-04-11 2024-04-09 1.724 561,644 +0 0.09% 968,327
2024-04-10 2024-04-08 1.724 561,644 +0 0.09% 968,327
2024-04-09 2024-04-05 1.724 561,644 +0 0.09% 968,327
2024-04-08 2024-04-03 1.724 561,644 +0 0.09% 968,327
2024-04-05 2024-04-02 1.662 561,644 +0 0.09% 933,328
2024-04-03 2024-03-28 1.766 561,644 +0 0.09% 991,661
2024-04-02 2024-03-27 1.766 561,644 +0 0.09% 991,661
2024-03-28 2024-03-26 1.766 561,644 +0 0.09% 991,661
2024-03-27 2024-03-25 1.766 561,644 +0 0.09% 991,661
2024-03-26 2024-03-22 1.589 561,644 +0 0.09% 892,494
2024-03-25 2024-03-21 1.722 561,644 +0 0.09% 967,161
2024-03-22 2024-03-20 1.769 561,644 +0 0.09% 993,297
2024-03-21 2024-03-19 1.684 561,644 +7,522 0.09% 945,997
2024-03-20 2024-03-18 1.684 554,122 +0 0.09% 933,328
2024-03-19 2024-03-15 1.684 554,122 +0 0.09% 933,328
2024-03-18 2024-03-14 1.684 554,122 +0 0.09% 933,328
2024-03-15 2024-03-13 1.684 554,122 +0 0.09% 933,328
2024-03-14 2024-03-12 1.684 554,122 +0 0.09% 933,328
2024-03-13 2024-03-11 1.684 554,122 +0 0.09% 933,328
2024-03-12 2024-03-08 1.684 554,122 +0 0.09% 933,328
2024-03-11 2024-03-07 1.790 554,122 +0 0.09% 991,661
2024-03-08 2024-03-06 1.790 554,122 +0 0.09% 991,661
2024-03-07 2024-03-05 1.790 554,122 +0 0.09% 991,661
2024-03-06 2024-03-04 1.790 554,122 +0 0.09% 991,661
2024-03-05 2024-03-01 1.790 554,122 +0 0.09% 991,661
2024-03-04 2024-02-29 1.790 554,122 +0 0.09% 991,661
2024-03-01 2024-02-28 1.790 554,122 +0 0.09% 991,661
2024-02-29 2024-02-27 1.790 554,122 +0 0.09% 991,661
2024-02-28 2024-02-26 1.790 554,122 +0 0.09% 991,661
2024-02-27 2024-02-23 1.790 554,122 +0 0.09% 991,661
2024-02-26 2024-02-22 1.790 554,122 +0 0.09% 991,661
2024-02-23 2024-02-21 1.790 554,122 +0 0.09% 991,661
2024-02-22 2024-02-20 1.684 554,122 +0 0.09% 933,328
2024-02-21 2024-02-19 1.684 554,122 +0 0.09% 933,328
2024-02-20 2024-02-16 1.684 554,122 +0 0.09% 933,328
2024-02-19 2024-02-15 1.684 554,122 +0 0.09% 933,328
2024-02-16 2024-02-14 1.705 554,122 +0 0.09% 944,994
2024-02-15 2024-02-09 1.716 554,122 +0 0.09% 950,827
2024-02-14 2024-02-07 1.716 554,122 +0 0.09% 950,827
2024-02-08 2024-02-06 1.737 554,122 +0 0.09% 962,494
2024-02-07 2024-02-05 1.737 554,122 +0 0.09% 962,494
2024-02-06 2024-02-02 1.737 554,122 +0 0.09% 962,494
2024-02-05 2024-02-01 1.737 554,122 +0 0.09% 962,494
2024-02-02 2024-01-31 1.737 554,122 +0 0.09% 962,494
2024-02-01 2024-01-30 1.737 554,122 +0 0.09% 962,494
2024-01-31 2024-01-29 1.737 554,122 +0 0.09% 962,494
2024-01-30 2024-01-26 1.737 554,122 +0 0.09% 962,494
2024-01-29 2024-01-25 1.737 554,122 +0 0.09% 962,494
2024-01-26 2024-01-24 1.737 554,122 +0 0.09% 962,494
2024-01-25 2024-01-23 1.747 554,122 +0 0.09% 968,327
2024-01-24 2024-01-22 1.747 554,122 +0 0.09% 968,327
2024-01-23 2024-01-19 1.747 554,122 +0 0.09% 968,327
2024-01-22 2024-01-18 1.747 554,122 +0 0.09% 968,327
2024-01-19 2024-01-17 1.747 554,122 +0 0.09% 968,327
2024-01-18 2024-01-16 1.747 554,122 +0 0.09% 968,327
2024-01-17 2024-01-15 1.747 554,122 +0 0.09% 968,327
2024-01-16 2024-01-12 1.747 554,122 +0 0.09% 968,327
2024-01-15 2024-01-11 1.737 554,122 +0 0.09% 962,494
2024-01-12 2024-01-10 1.705 554,122 +0 0.09% 944,994
2024-01-11 2024-01-09 1.705 554,122 +0 0.09% 944,994
2024-01-10 2024-01-08 1.705 554,122 +0 0.09% 944,994
2024-01-09 2024-01-05 1.705 554,122 +0 0.09% 944,994
2024-01-08 2024-01-04 1.705 554,122 +0 0.09% 944,994
2024-01-05 2024-01-03 1.705 554,122 +0 0.09% 944,994
2024-01-04 2024-01-02 1.790 554,122 +0 0.09% 991,661
2024-01-03 2023-12-29 1.790 554,122 +0 0.09% 991,661
2024-01-02 2023-12-28 1.790 554,122 +0 0.09% 991,661
2023-12-29 2023-12-27 1.790 554,122 +0 0.09% 991,661
2023-12-28 2023-12-22 1.790 554,122 +0 0.09% 991,661
2023-12-27 2023-12-21 1.790 554,122 +0 0.09% 991,661
2023-12-22 2023-12-20 1.790 554,122 +0 0.09% 991,661
2023-12-21 2023-12-19 1.790 554,122 +0 0.09% 991,661
2023-12-20 2023-12-18 1.790 554,122 +0 0.09% 991,661
2023-12-19 2023-12-15 1.790 554,122 +0 0.09% 991,661
2023-12-18 2023-12-14 1.790 554,122 +0 0.09% 991,661
2023-12-15 2023-12-13 1.705 554,122 +0 0.09% 944,994
2023-12-14 2023-12-12 1.705 554,122 +0 0.09% 944,994
2023-12-13 2023-12-11 1.695 554,122 +0 0.09% 939,161
2023-12-12 2023-12-08 1.684 554,122 +0 0.09% 933,328
2023-12-11 2023-12-07 1.716 554,122 +0 0.09% 950,827
2023-12-08 2023-12-06 1.716 554,122 +0 0.09% 950,827
2023-12-07 2023-12-05 1.716 554,122 +0 0.09% 950,827
2023-12-06 2023-12-04 1.716 554,122 +0 0.09% 950,827
2023-12-05 2023-12-01 1.716 554,122 +0 0.09% 950,827
2023-12-04 2023-11-30 1.716 554,122 +0 0.09% 950,827
2023-12-01 2023-11-29 1.716 554,122 +0 0.09% 950,827
2023-11-30 2023-11-28 1.716 554,122 +0 0.09% 950,827
2023-11-29 2023-11-27 1.916 554,122 +0 0.09% 1,061,660
2023-11-28 2023-11-24 1.916 554,122 +0 0.09% 1,061,660
2023-11-27 2023-11-23 1.948 554,122 +0 0.09% 1,079,453
2023-11-24 2023-11-22 1.948 554,122 +9,134 0.09% 1,079,453
2023-11-23 2023-11-21 1.948 544,988 +0 0.09% 1,061,660
2023-11-22 2023-11-20 1.948 544,988 +0 0.09% 1,061,660
2023-11-21 2023-11-17 1.948 544,988 +0 0.09% 1,061,660
2023-11-20 2023-11-16 1.873 544,988 +0 0.09% 1,020,827
2023-11-17 2023-11-15 1.873 544,988 +0 0.09% 1,020,827
2023-11-16 2023-11-14 1.873 544,988 +0 0.09% 1,020,827
2023-11-15 2023-11-13 1.873 544,988 +0 0.09% 1,020,827
2023-11-14 2023-11-10 1.873 544,988 +0 0.09% 1,020,827
2023-11-13 2023-11-09 1.873 544,988 +0 0.09% 1,020,827
2023-11-10 2023-11-08 1.873 544,988 +0 0.09% 1,020,827
2023-11-09 2023-11-07 1.905 544,988 +0 0.09% 1,038,327
2023-11-08 2023-11-06 1.905 544,988 +0 0.09% 1,038,327
2023-11-07 2023-11-03 1.905 544,988 +0 0.09% 1,038,327
2023-11-06 2023-11-02 1.873 544,988 +0 0.09% 1,020,827
2023-11-03 2023-11-01 1.873 544,988 +0 0.09% 1,020,827
2023-11-02 2023-10-31 1.820 544,988 +0 0.09% 991,660
2023-11-01 2023-10-30 1.820 544,988 +0 0.09% 991,660
2023-10-31 2023-10-27 1.820 544,988 +0 0.09% 991,660
2023-10-30 2023-10-26 1.820 544,988 +0 0.09% 991,660
2023-10-27 2023-10-25 1.820 544,988 +0 0.09% 991,660
2023-10-26 2023-10-24 1.820 544,988 +0 0.09% 991,660
2023-10-25 2023-10-20 1.852 544,988 +0 0.09% 1,009,160
2023-10-24 2023-10-19 1.852 544,988 +0 0.09% 1,009,160
2023-10-20 2023-10-18 1.852 544,988 +0 0.09% 1,009,160
2023-10-19 2023-10-17 1.809 544,988 +0 0.09% 985,827
2023-10-18 2023-10-16 1.777 544,988 +0 0.09% 968,327
2023-10-17 2023-10-13 1.766 544,988 +0 0.09% 962,494
2023-10-16 2023-10-12 1.777 544,988 +0 0.09% 968,327
2023-10-13 2023-10-11 1.787 544,988 +0 0.09% 974,160
2023-10-12 2023-10-10 1.787 544,988 +0 0.09% 974,160
2023-10-11 2023-10-09 1.787 544,988 +0 0.09% 974,160
2023-10-10 2023-10-06 1.787 544,988 +0 0.09% 974,160
2023-10-09 2023-10-05 1.787 544,988 +0 0.09% 974,160
2023-10-06 2023-10-04 1.787 544,988 +0 0.09% 974,160
2023-10-05 2023-10-03 1.787 544,988 +0 0.09% 974,160
2023-10-04 2023-09-29 1.798 544,988 +0 0.09% 979,994
2023-10-03 2023-09-28 1.616 544,988 +0 0.09% 880,828
2023-09-29 2023-09-27 1.616 544,988 +0 0.09% 880,828
2023-09-28 2023-09-26 1.616 544,988 +0 0.09% 880,828
2023-09-27 2023-09-25 1.616 544,988 +0 0.09% 880,828
2023-09-26 2023-09-22 1.606 544,988 +0 0.09% 874,994
2023-09-25 2023-09-21 1.606 544,988 +0 0.09% 874,994
2023-09-22 2023-09-20 1.606 544,988 +0 0.09% 874,994
2023-09-21 2023-09-19 1.606 544,988 +0 0.09% 874,994
2023-09-20 2023-09-18 1.606 544,988 +0 0.09% 874,994
2023-09-19 2023-09-15 1.659 544,988 +0 0.09% 904,161
2023-09-18 2023-09-14 1.659 544,988 +0 0.09% 904,161
2023-09-15 2023-09-13 1.659 544,988 +0 0.09% 904,161
2023-09-14 2023-09-12 1.659 544,988 +0 0.09% 904,161
2023-09-13 2023-09-11 1.659 544,988 +0 0.09% 904,161
2023-09-12 2023-09-07 1.659 544,988 +0 0.09% 904,161
2023-09-11 2023-09-06 1.659 544,988 +0 0.09% 904,161
2023-09-07 2023-09-05 1.659 544,988 +0 0.09% 904,161
2023-09-06 2023-09-04 1.659 544,988 +0 0.09% 904,161
2023-09-05 2023-08-31 1.648 544,988 +0 0.09% 898,328
2023-09-04 2023-08-30 1.659 544,988 +0 0.09% 904,161
2023-08-31 2023-08-29 1.659 544,988 +0 0.09% 904,161
2023-08-30 2023-08-28 1.659 544,988 +0 0.09% 904,161
2023-08-29 2023-08-25 1.766 544,988 +0 0.09% 962,494
2023-08-28 2023-08-24 1.766 544,988 +0 0.09% 962,494
2023-08-25 2023-08-23 1.830 544,988 +0 0.09% 997,494
2023-08-24 2023-08-22 1.830 544,988 +0 0.09% 997,494
2023-08-23 2023-08-21 1.830 544,988 +0 0.09% 997,494
2023-08-22 2023-08-18 1.830 544,988 +0 0.09% 997,494
2023-08-21 2023-08-17 1.830 544,988 +0 0.09% 997,494
2023-08-18 2023-08-16 1.884 544,988 +0 0.09% 1,026,660
2023-08-17 2023-08-15 1.884 544,988 +0 0.09% 1,026,660
2023-08-16 2023-08-14 1.927 544,988 +0 0.09% 1,049,993
2023-08-15 2023-08-11 1.927 544,988 +0 0.09% 1,049,993
2023-08-14 2023-08-10 1.927 544,988 +0 0.09% 1,049,993
2023-08-11 2023-08-09 1.927 544,988 +0 0.09% 1,049,993
2023-08-10 2023-08-08 1.927 544,988 +0 0.09% 1,049,993
2023-08-09 2023-08-07 1.927 544,988 +0 0.09% 1,049,993
2023-08-08 2023-08-04 1.927 544,988 +0 0.09% 1,049,993
2023-08-07 2023-08-03 1.927 544,988 +0 0.09% 1,049,993
2023-08-04 2023-08-02 1.927 544,988 +0 0.09% 1,049,993
2023-08-03 2023-08-01 1.927 544,988 +0 0.09% 1,049,993
2023-08-02 2023-07-31 1.927 544,988 +0 0.09% 1,049,993
2023-08-01 2023-07-28 1.927 544,988 +0 0.09% 1,049,993
2023-07-31 2023-07-27 1.927 544,988 +0 0.09% 1,049,993
2023-07-28 2023-07-26 1.927 544,988 +0 0.09% 1,049,993
2023-07-27 2023-07-25 1.927 544,988 +0 0.09% 1,049,993
2023-07-26 2023-07-24 2.023 544,988 +0 0.09% 1,102,493
2023-07-25 2023-07-21 2.023 544,988 +0 0.09% 1,102,493
2023-07-24 2023-07-20 2.023 544,988 +0 0.09% 1,102,493
2023-07-21 2023-07-19 2.023 544,988 +0 0.09% 1,102,493
2023-07-20 2023-07-18 2.023 544,988 +0 0.09% 1,102,493
2023-07-19 2023-07-14 2.034 544,988 +0 0.09% 1,108,326
2023-07-18 2023-07-13 2.034 544,988 +0 0.09% 1,108,326
2023-07-14 2023-07-12 1.980 544,988 +0 0.09% 1,079,160
2023-07-13 2023-07-11 1.980 544,988 +0 0.09% 1,079,160
2023-07-12 2023-07-10 1.980 544,988 +0 0.09% 1,079,160
2023-07-11 2023-07-07 1.980 544,988 +0 0.09% 1,079,160
2023-07-10 2023-07-06 1.980 544,988 +0 0.09% 1,079,160
2023-07-07 2023-07-05 1.980 544,988 +0 0.09% 1,079,160
2023-07-06 2023-07-04 2.012 544,988 +0 0.09% 1,096,660
2023-07-05 2023-07-03 1.980 544,988 +0 0.09% 1,079,160
2023-07-04 2023-06-30 2.034 544,988 +0 0.09% 1,108,326
2023-07-03 2023-06-29 2.034 544,988 +0 0.09% 1,108,326
2023-06-30 2023-06-28 2.034 544,988 +0 0.09% 1,108,326
2023-06-29 2023-06-27 2.034 544,988 +0 0.09% 1,108,326
2023-06-28 2023-06-26 2.034 544,988 +0 0.09% 1,108,326
2023-06-27 2023-06-23 2.034 544,988 +0 0.09% 1,108,326
2023-06-26 2023-06-21 2.034 544,988 +0 0.09% 1,108,326
2023-06-23 2023-06-20 2.034 544,988 +0 0.09% 1,108,326
2023-06-21 2023-06-19 2.034 544,988 +0 0.09% 1,108,326
2023-06-20 2023-06-16 2.034 544,988 +0 0.09% 1,108,326
2023-06-19 2023-06-15 2.087 544,988 +0 0.09% 1,137,493
2023-06-16 2023-06-14 2.087 544,988 +0 0.09% 1,137,493
2023-06-15 2023-06-13 2.023 544,988 +0 0.09% 1,102,493
2023-06-14 2023-06-12 2.119 544,988 +0 0.09% 1,154,993
2023-06-13 2023-06-09 2.087 544,988 +0 0.09% 1,137,493
2023-06-12 2023-06-08 2.087 544,988 +0 0.09% 1,137,493
2023-06-09 2023-06-07 2.087 544,988 +0 0.09% 1,137,493
2023-06-08 2023-06-06 2.087 544,988 +0 0.09% 1,137,493
2023-06-07 2023-06-05 2.087 544,988 +0 0.09% 1,137,493
2023-06-06 2023-06-02 2.173 544,988 +0 0.09% 1,184,159
2023-06-05 2023-06-01 2.173 544,988 +0 0.09% 1,184,159
2023-06-02 2023-05-31 2.173 544,988 +0 0.09% 1,184,159
2023-06-01 2023-05-30 2.205 544,988 +0 0.09% 1,201,659
2023-05-31 2023-05-29 2.226 544,988 +0 0.09% 1,213,326
2023-05-30 2023-05-25 2.226 544,988 +0 0.09% 1,213,326
2023-05-29 2023-05-24 2.226 544,988 +0 0.09% 1,213,326
2023-05-25 2023-05-23 2.226 544,988 +0 0.09% 1,213,326
2023-05-24 2023-05-22 2.226 544,988 +0 0.09% 1,213,326
2023-05-23 2023-05-19 2.226 544,988 +0 0.09% 1,213,326
2023-05-22 2023-05-18 2.141 544,988 +0 0.09% 1,166,659
2023-05-19 2023-05-17 2.141 544,988 +0 0.09% 1,166,659
2023-05-18 2023-05-16 2.248 544,988 +0 0.09% 1,224,992
2023-05-17 2023-05-15 2.248 544,988 +0 0.09% 1,224,992
2023-05-16 2023-05-12 2.248 544,988 +0 0.09% 1,224,992
2023-05-15 2023-05-11 2.248 544,988 +0 0.09% 1,224,992
2023-05-12 2023-05-10 2.248 544,988 +0 0.09% 1,224,992
2023-05-11 2023-05-09 2.248 544,988 +0 0.09% 1,224,992
2023-05-10 2023-05-08 2.141 544,988 +0 0.09% 1,166,659
2023-05-09 2023-05-05 2.141 544,988 +0 0.09% 1,166,659
2023-05-08 2023-05-04 2.066 544,988 +0 0.09% 1,125,826
2023-05-05 2023-05-03 2.012 544,988 +0 0.09% 1,096,660
2023-05-04 2023-05-02 2.012 544,988 +0 0.09% 1,096,660
2023-05-03 2023-04-28 2.012 544,988 +0 0.09% 1,096,660
2023-05-02 2023-04-27 2.130 544,988 +0 0.09% 1,160,826
2023-04-28 2023-04-26 2.130 544,988 +0 0.09% 1,160,826
2023-04-27 2023-04-25 2.098 544,988 +0 0.09% 1,143,326
2023-04-26 2023-04-24 2.098 544,988 +0 0.09% 1,143,326
2023-04-25 2023-04-21 2.130 544,988 +0 0.09% 1,160,826
2023-04-24 2023-04-20 2.130 544,988 +0 0.09% 1,160,826
2023-04-21 2023-04-19 2.130 544,988 +0 0.09% 1,160,826
2023-04-20 2023-04-18 2.098 544,988 +0 0.09% 1,143,326
2023-04-19 2023-04-17 2.141 544,988 +0 0.09% 1,166,659
2023-04-18 2023-04-14 2.141 544,988 +0 0.09% 1,166,659
2023-04-17 2023-04-13 2.141 544,988 +0 0.09% 1,166,659
2023-04-14 2023-04-12 2.130 544,988 +0 0.09% 1,160,826
2023-04-13 2023-04-11 2.130 544,988 +0 0.09% 1,160,826
2023-04-12 2023-04-06 2.130 544,988 +0 0.09% 1,160,826
2023-04-11 2023-04-04 2.141 544,988 +0 0.09% 1,166,659
2023-04-06 2023-04-03 2.216 544,988 +0 0.09% 1,207,492
2023-04-04 2023-03-31 2.333 544,988 +0 0.09% 1,271,659
2023-04-03 2023-03-30 2.344 544,988 +0 0.09% 1,277,492
2023-03-31 2023-03-29 2.248 544,988 +0 0.09% 1,224,992
2023-03-30 2023-03-28 2.248 544,988 +0 0.09% 1,224,992
2023-03-29 2023-03-27 2.248 544,988 +0 0.09% 1,224,992
2023-03-28 2023-03-24 2.248 544,988 +0 0.09% 1,224,992
2023-03-27 2023-03-23 2.315 544,988 +0 0.09% 1,261,742
2023-03-24 2023-03-22 2.352 544,988 +0 0.09% 1,281,949
2023-03-23 2023-03-21 2.352 544,988 +4,375 0.09% 1,281,949
2023-03-22 2023-03-20 2.352 540,613 +0 0.09% 1,271,658
2023-03-21 2023-03-17 2.352 540,613 +0 0.09% 1,271,658
2023-03-20 2023-03-16 2.266 540,613 +0 0.09% 1,224,992
2023-03-17 2023-03-15 2.395 540,613 +0 0.09% 1,294,991
2023-03-16 2023-03-14 2.395 540,613 +0 0.09% 1,294,991
2023-03-15 2023-03-13 2.395 540,613 +0 0.09% 1,294,991
2023-03-14 2023-03-10 2.395 540,613 +0 0.09% 1,294,991
2023-03-13 2023-03-09 2.428 540,613 +0 0.09% 1,312,491
2023-03-10 2023-03-08 2.428 540,613 +0 0.09% 1,312,491
2023-03-09 2023-03-07 2.428 540,613 +0 0.09% 1,312,491
2023-03-08 2023-03-06 2.428 540,613 +0 0.09% 1,312,491
2023-03-07 2023-03-03 2.536 540,613 +0 0.09% 1,370,824
2023-03-06 2023-03-02 2.536 540,613 +0 0.09% 1,370,824
2023-03-03 2023-03-01 2.536 540,613 +0 0.09% 1,370,824
2023-03-02 2023-02-28 2.536 540,613 +0 0.09% 1,370,824
2023-03-01 2023-02-27 2.536 540,613 +0 0.09% 1,370,824
2023-02-28 2023-02-24 2.536 540,613 +0 0.09% 1,370,824
2023-02-27 2023-02-23 2.428 540,613 +0 0.09% 1,312,491
2023-02-24 2023-02-22 2.428 540,613 +0 0.09% 1,312,491
2023-02-23 2023-02-21 2.428 540,613 +0 0.09% 1,312,491
2023-02-22 2023-02-20 2.428 540,613 +0 0.09% 1,312,491
2023-02-21 2023-02-17 2.428 540,613 +0 0.09% 1,312,491
2023-02-20 2023-02-16 2.428 540,613 +0 0.09% 1,312,491
2023-02-17 2023-02-15 2.428 540,613 +0 0.09% 1,312,491
2023-02-16 2023-02-14 2.428 540,613 +0 0.09% 1,312,491
2023-02-15 2023-02-13 2.428 540,613 +0 0.09% 1,312,491
2023-02-14 2023-02-10 2.428 540,613 +0 0.09% 1,312,491
2023-02-13 2023-02-09 2.428 540,613 +0 0.09% 1,312,491
2023-02-10 2023-02-08 2.428 540,613 +0 0.09% 1,312,491
2023-02-09 2023-02-07 2.363 540,613 +0 0.09% 1,277,492
2023-02-08 2023-02-06 2.363 540,613 +0 0.09% 1,277,492
2023-02-07 2023-02-03 2.363 540,613 +0 0.09% 1,277,492
2023-02-06 2023-02-02 2.363 540,613 +0 0.09% 1,277,492
2023-02-03 2023-02-01 2.288 540,613 +0 0.09% 1,236,659
2023-02-02 2023-01-31 2.320 540,613 +0 0.09% 1,254,158
2023-02-01 2023-01-30 2.309 540,613 +0 0.09% 1,248,325
2023-01-31 2023-01-27 2.428 540,613 +0 0.09% 1,312,491
2023-01-30 2023-01-26 2.654 540,613 +0 0.09% 1,434,991
2023-01-27 2023-01-20 2.654 540,613 +0 0.09% 1,434,991
2023-01-26 2023-01-19 2.654 540,613 +0 0.09% 1,434,991
2023-01-20 2023-01-18 2.298 540,613 +0 0.09% 1,242,492
2023-01-19 2023-01-17 2.298 540,613 +0 0.09% 1,242,492
2023-01-18 2023-01-16 2.298 540,613 +0 0.09% 1,242,492
2023-01-17 2023-01-13 2.255 540,613 +0 0.09% 1,219,159
2023-01-16 2023-01-12 2.503 540,613 +0 0.09% 1,353,324
2023-01-13 2023-01-11 2.503 540,613 +0 0.09% 1,353,324
2023-01-12 2023-01-10 2.503 540,613 +0 0.09% 1,353,324
2023-01-11 2023-01-09 2.385 540,613 +0 0.09% 1,289,158
2023-01-10 2023-01-06 2.385 540,613 +0 0.09% 1,289,158
2023-01-09 2023-01-05 2.320 540,613 +0 0.09% 1,254,158
2023-01-06 2023-01-04 2.288 540,613 +0 0.09% 1,236,659
2023-01-05 2023-01-03 2.288 540,613 +0 0.09% 1,236,659
2023-01-04 2022-12-30 2.288 540,613 +0 0.09% 1,236,659
2023-01-03 2022-12-29 2.320 540,613 +0 0.09% 1,254,158
2022-12-30 2022-12-28 2.320 540,613 +0 0.09% 1,254,158
2022-12-29 2022-12-23 2.320 540,613 +0 0.09% 1,254,158
2022-12-28 2022-12-22 2.320 540,613 +0 0.09% 1,254,158
2022-12-23 2022-12-21 2.320 540,613 +0 0.09% 1,254,158
2022-12-22 2022-12-20 2.331 540,613 +0 0.09% 1,259,992
2022-12-21 2022-12-19 2.331 540,613 +0 0.09% 1,259,992
2022-12-20 2022-12-16 2.331 540,613 +0 0.09% 1,259,992
2022-12-19 2022-12-15 2.331 540,613 +0 0.09% 1,259,992
2022-12-16 2022-12-14 2.331 540,613 +0 0.09% 1,259,992
2022-12-15 2022-12-13 2.331 540,613 +0 0.09% 1,259,992
2022-12-14 2022-12-12 2.288 540,613 +0 0.09% 1,236,659
2022-12-13 2022-12-09 2.288 540,613 +0 0.09% 1,236,659
2022-12-12 2022-12-08 2.288 540,613 +0 0.09% 1,236,659
2022-12-09 2022-12-07 2.352 540,613 +0 0.09% 1,271,658
2022-12-08 2022-12-06 2.352 540,613 +0 0.09% 1,271,658
2022-12-07 2022-12-05 2.352 540,613 +0 0.09% 1,271,658
2022-12-06 2022-12-02 2.374 540,613 +0 0.09% 1,283,325
2022-12-05 2022-12-01 2.374 540,613 +0 0.09% 1,283,325
2022-12-02 2022-11-30 2.374 540,613 +0 0.09% 1,283,325
2022-12-01 2022-11-29 2.298 540,613 +0 0.09% 1,242,492
2022-11-30 2022-11-28 2.298 540,613 +0 0.09% 1,242,492
2022-11-29 2022-11-25 2.298 540,613 +0 0.09% 1,242,492
2022-11-28 2022-11-24 2.342 540,613 +0 0.09% 1,265,935
2022-11-25 2022-11-23 2.342 540,613 +5,028 0.09% 1,265,935
2022-11-24 2022-11-22 2.342 535,585 +0 0.09% 1,254,161
2022-11-23 2022-11-21 2.331 535,585 +0 0.09% 1,248,327
2022-11-22 2022-11-18 2.396 535,585 +0 0.09% 1,283,327
2022-11-21 2022-11-17 2.396 535,585 +0 0.09% 1,283,327
2022-11-18 2022-11-16 2.353 535,585 +0 0.09% 1,259,994
2022-11-17 2022-11-15 2.353 535,585 +0 0.09% 1,259,994
2022-11-16 2022-11-14 2.353 535,585 +0 0.09% 1,259,994
2022-11-15 2022-11-11 2.342 535,585 +0 0.09% 1,254,161
2022-11-14 2022-11-10 2.342 535,585 +0 0.09% 1,254,161
2022-11-11 2022-11-09 2.451 535,585 +0 0.09% 1,312,494
2022-11-10 2022-11-08 2.396 535,585 +0 0.09% 1,283,327
2022-11-09 2022-11-07 2.396 535,585 +0 0.09% 1,283,327
2022-11-08 2022-11-04 2.418 535,585 +0 0.09% 1,294,994
2022-11-07 2022-11-03 2.342 535,585 +0 0.09% 1,254,161
2022-11-04 2022-11-02 2.320 535,585 +0 0.09% 1,242,494
2022-11-03 2022-11-01 2.320 535,585 +0 0.09% 1,242,494
2022-11-02 2022-10-31 2.331 535,585 +0 0.09% 1,248,327
2022-11-01 2022-10-28 2.342 535,585 +0 0.09% 1,254,161
2022-10-31 2022-10-27 2.429 535,585 +0 0.09% 1,300,827
2022-10-28 2022-10-26 2.429 535,585 +0 0.09% 1,300,827
2022-10-27 2022-10-25 2.429 535,585 +0 0.09% 1,300,827
2022-10-26 2022-10-24 2.374 535,585 +0 0.09% 1,271,661
2022-10-25 2022-10-21 2.396 535,585 +0 0.09% 1,283,327
2022-10-24 2022-10-20 2.451 535,585 +0 0.09% 1,312,494
2022-10-21 2022-10-19 2.451 535,585 +0 0.09% 1,312,494
2022-10-20 2022-10-18 2.451 535,585 +0 0.09% 1,312,494
2022-10-19 2022-10-17 2.451 535,585 +0 0.09% 1,312,494
2022-10-18 2022-10-14 2.396 535,585 +0 0.09% 1,283,327
2022-10-17 2022-10-13 2.538 535,585 +0 0.09% 1,359,160
2022-10-14 2022-10-12 2.396 535,585 +0 0.09% 1,283,327
2022-10-13 2022-10-11 2.451 535,585 +0 0.09% 1,312,494
2022-10-12 2022-10-10 2.570 535,585 +0 0.09% 1,376,660
2022-10-11 2022-10-07 2.418 535,585 +0 0.09% 1,294,994
2022-10-10 2022-10-06 2.418 535,585 +0 0.09% 1,294,994
2022-10-07 2022-10-05 2.418 535,585 +0 0.09% 1,294,994
2022-10-06 2022-10-03 2.342 535,585 +0 0.09% 1,254,161
2022-10-05 2022-09-30 2.342 535,585 +0 0.09% 1,254,161
2022-10-03 2022-09-29 2.516 535,585 +0 0.09% 1,347,494
2022-09-30 2022-09-28 2.396 535,585 +0 0.09% 1,283,327
2022-09-29 2022-09-27 2.516 535,585 +0 0.09% 1,347,494
2022-09-28 2022-09-26 2.451 535,585 +0 0.09% 1,312,494
2022-09-27 2022-09-23 2.451 535,585 +0 0.09% 1,312,494
2022-09-26 2022-09-22 2.418 535,585 +0 0.09% 1,294,994
2022-09-23 2022-09-21 2.461 535,585 +0 0.09% 1,318,327
2022-09-22 2022-09-20 2.483 535,585 +0 0.09% 1,329,994
2022-09-21 2022-09-19 2.505 535,585 +0 0.09% 1,341,660
2022-09-20 2022-09-16 2.559 535,585 +0 0.09% 1,370,827
2022-09-19 2022-09-15 2.516 535,585 +0 0.09% 1,347,494
2022-09-16 2022-09-14 2.516 535,585 +0 0.09% 1,347,494
2022-09-15 2022-09-13 2.483 535,585 +0 0.09% 1,329,994
2022-09-14 2022-09-09 2.679 535,585 +0 0.09% 1,434,993
2022-09-13 2022-09-08 2.559 535,585 +0 0.09% 1,370,827
2022-09-09 2022-09-07 2.592 535,585 +0 0.09% 1,388,327
2022-09-08 2022-09-06 2.679 535,585 +0 0.09% 1,434,993
2022-09-07 2022-09-05 2.690 535,585 +0 0.09% 1,440,826
2022-09-06 2022-09-02 2.723 535,585 +0 0.09% 1,458,326
2022-09-05 2022-09-01 2.745 535,585 +0 0.09% 1,469,993
2022-09-02 2022-08-31 2.766 535,585 +0 0.09% 1,481,660
2022-09-01 2022-08-30 2.516 535,585 +0 0.09% 1,347,494
2022-08-31 2022-08-29 2.538 535,585 +0 0.09% 1,359,160
2022-08-30 2022-08-26 2.505 535,585 +0 0.09% 1,341,660
2022-08-29 2022-08-25 2.538 535,585 +0 0.09% 1,359,160
2022-08-26 2022-08-24 2.505 535,585 +0 0.09% 1,341,660
2022-08-25 2022-08-23 2.658 535,585 +0 0.09% 1,423,327
2022-08-24 2022-08-22 2.668 535,585 +0 0.09% 1,429,160
2022-08-23 2022-08-19 2.690 535,585 +0 0.09% 1,440,826
2022-08-22 2022-08-18 2.690 535,585 +0 0.09% 1,440,826
2022-08-19 2022-08-17 2.712 535,585 +0 0.09% 1,452,493
2022-08-18 2022-08-16 2.614 535,585 +0 0.09% 1,399,993
2022-08-17 2022-08-15 2.712 535,585 +0 0.09% 1,452,493
2022-08-16 2022-08-12 2.614 535,585 +0 0.09% 1,399,993
2022-08-15 2022-08-11 2.614 535,585 +0 0.09% 1,399,993
2022-08-12 2022-08-10 2.614 535,585 +0 0.09% 1,399,993
2022-08-11 2022-08-09 2.625 535,585 +0 0.09% 1,405,827
2022-08-10 2022-08-08 2.614 535,585 +0 0.09% 1,399,993
2022-08-09 2022-08-05 2.592 535,585 +0 0.09% 1,388,327
2022-08-08 2022-08-04 2.581 535,585 +0 0.09% 1,382,493
2022-08-05 2022-08-03 2.581 535,585 +0 0.09% 1,382,493
2022-08-04 2022-08-02 2.581 535,585 +0 0.09% 1,382,493
2022-08-03 2022-08-01 2.505 535,585 +0 0.09% 1,341,660
2022-08-02 2022-07-29 2.559 535,585 +0 0.09% 1,370,827
2022-08-01 2022-07-28 2.559 535,585 +0 0.09% 1,370,827
2022-07-29 2022-07-27 2.559 535,585 +0 0.09% 1,370,827
2022-07-28 2022-07-26 2.559 535,585 +0 0.09% 1,370,827
2022-07-27 2022-07-25 2.440 535,585 +0 0.09% 1,306,660
2022-07-26 2022-07-22 2.527 535,585 +0 0.09% 1,353,327
2022-07-25 2022-07-21 2.570 535,585 +0 0.09% 1,376,660
2022-07-22 2022-07-20 2.668 535,585 +0 0.09% 1,429,160
2022-07-21 2022-07-19 2.559 535,585 +0 0.09% 1,370,827
2022-07-20 2022-07-18 2.668 535,585 +0 0.09% 1,429,160
2022-07-19 2022-07-15 2.668 535,585 +0 0.09% 1,429,160
2022-07-18 2022-07-14 2.559 535,585 +0 0.09% 1,370,827
2022-07-15 2022-07-13 2.581 535,585 +0 0.09% 1,382,493
2022-07-14 2022-07-12 2.723 535,585 +0 0.09% 1,458,326
2022-07-13 2022-07-11 2.538 535,585 +0 0.09% 1,359,160
2022-07-12 2022-07-08 2.418 535,585 +0 0.09% 1,294,994
2022-07-11 2022-07-07 2.418 535,585 +0 0.09% 1,294,994
2022-07-08 2022-07-06 2.385 535,585 +0 0.09% 1,277,494
2022-07-07 2022-07-05 2.581 535,585 +0 0.09% 1,382,493
2022-07-06 2022-07-04 2.592 535,585 +0 0.09% 1,388,327
2022-07-05 2022-06-30 2.440 535,585 +0 0.09% 1,306,660
2022-07-04 2022-06-29 2.516 535,585 +0 0.09% 1,347,494
2022-06-30 2022-06-28 2.516 535,585 +0 0.09% 1,347,494
2022-06-29 2022-06-27 2.407 535,585 +0 0.09% 1,289,160
2022-06-28 2022-06-24 2.189 535,585 +0 0.09% 1,172,494
2022-06-27 2022-06-23 2.189 535,585 +0 0.09% 1,172,494
2022-06-24 2022-06-22 2.178 535,585 +0 0.09% 1,166,661
2022-06-23 2022-06-21 2.178 535,585 +0 0.09% 1,166,661
2022-06-22 2022-06-20 2.178 535,585 +0 0.09% 1,166,661
2022-06-21 2022-06-17 2.189 535,585 +0 0.09% 1,172,494
2022-06-20 2022-06-16 2.178 535,585 +0 0.09% 1,166,661
2022-06-17 2022-06-15 2.178 535,585 +0 0.09% 1,166,661
2022-06-16 2022-06-14 2.309 535,585 +0 0.09% 1,236,661
2022-06-15 2022-06-13 2.287 535,585 +0 0.09% 1,224,994
2022-06-14 2022-06-10 2.178 535,585 +0 0.09% 1,166,661
2022-06-13 2022-06-09 2.178 535,585 +0 0.09% 1,166,661
2022-06-10 2022-06-08 2.189 535,585 +0 0.09% 1,172,494
2022-06-09 2022-06-07 2.157 535,585 +0 0.09% 1,154,994
2022-06-08 2022-06-06 2.178 535,585 +0 0.09% 1,166,661
2022-06-07 2022-06-02 2.211 535,585 +0 0.09% 1,184,161
2022-06-06 2022-06-01 2.211 535,585 +0 0.09% 1,184,161
2022-06-02 2022-05-31 2.320 535,585 +0 0.09% 1,242,494
2022-06-01 2022-05-30 2.342 535,585 +0 0.09% 1,254,161
2022-05-31 2022-05-27 2.342 535,585 +0 0.09% 1,254,161
2022-05-30 2022-05-26 2.233 535,585 +0 0.09% 1,195,828
2022-05-27 2022-05-25 2.233 535,585 +0 0.09% 1,195,828
2022-05-26 2022-05-24 2.200 535,585 +0 0.09% 1,178,328
2022-05-25 2022-05-23 2.200 535,585 +0 0.09% 1,178,328
2022-05-24 2022-05-20 2.233 535,585 +0 0.09% 1,195,828
2022-05-23 2022-05-19 2.200 535,585 +0 0.09% 1,178,328
2022-05-20 2022-05-18 2.287 535,585 +0 0.09% 1,224,994
2022-05-19 2022-05-17 2.353 535,585 +0 0.09% 1,259,994
2022-05-18 2022-05-16 2.353 535,585 +0 0.09% 1,259,994
2022-05-17 2022-05-13 2.505 535,585 +0 0.09% 1,341,660
2022-05-16 2022-05-12 2.396 535,585 +0 0.09% 1,283,327
2022-05-13 2022-05-11 2.483 535,585 +0 0.09% 1,329,994
2022-05-12 2022-05-10 2.483 535,585 +0 0.09% 1,329,994
2022-05-11 2022-05-06 2.483 535,585 +0 0.09% 1,329,994
2022-05-10 2022-05-05 2.636 535,585 +0 0.09% 1,411,660
2022-05-06 2022-05-04 2.636 535,585 +0 0.09% 1,411,660
2022-05-05 2022-05-03 2.636 535,585 +0 0.09% 1,411,660
2022-05-04 2022-04-29 2.636 535,585 +0 0.09% 1,411,660
2022-05-03 2022-04-28 2.505 535,585 +0 0.09% 1,341,660
2022-04-29 2022-04-27 2.505 535,585 +0 0.09% 1,341,660
2022-04-28 2022-04-26 2.505 535,585 +0 0.09% 1,341,660
2022-04-27 2022-04-25 2.505 535,585 +0 0.09% 1,341,660
2022-04-26 2022-04-22 2.538 535,585 +0 0.09% 1,359,160
2022-04-25 2022-04-21 2.505 535,585 +0 0.09% 1,341,660
2022-04-22 2022-04-20 2.668 535,585 +0 0.09% 1,429,160
2022-04-21 2022-04-19 2.668 535,585 +0 0.09% 1,429,160
2022-04-20 2022-04-14 2.668 535,585 +0 0.09% 1,429,160
2022-04-19 2022-04-13 2.668 535,585 +0 0.09% 1,429,160
2022-04-14 2022-04-12 2.592 535,585 +0 0.09% 1,388,327
2022-04-13 2022-04-11 2.592 535,585 +0 0.09% 1,388,327
2022-04-12 2022-04-08 2.592 535,585 +0 0.09% 1,388,327
2022-04-11 2022-04-07 2.527 535,585 +0 0.09% 1,353,327
2022-04-08 2022-04-06 2.527 535,585 +0 0.09% 1,353,327
2022-04-07 2022-04-04 2.527 535,585 +0 0.09% 1,353,327
2022-04-06 2022-04-01 2.527 535,585 +0 0.09% 1,353,327
2022-04-04 2022-03-31 2.581 535,585 +0 0.09% 1,382,493
2022-04-01 2022-03-30 2.581 535,585 +0 0.09% 1,382,493
2022-03-31 2022-03-29 2.505 535,585 +0 0.09% 1,341,660
2022-03-30 2022-03-28 2.592 535,585 +0 0.09% 1,388,327
2022-03-29 2022-03-25 2.592 535,585 +0 0.09% 1,388,327
2022-03-28 2022-03-24 2.527 535,585 +0 0.09% 1,353,327
2022-03-25 2022-03-23 2.527 535,585 +0 0.09% 1,353,327
2022-03-24 2022-03-22 2.461 535,585 +0 0.09% 1,318,327
2022-03-23 2022-03-21 2.516 535,585 +0 0.09% 1,347,494
2022-03-22 2022-03-18 2.641 535,585 +0 0.09% 1,414,631
2022-03-21 2022-03-17 2.576 535,585 +3,334 0.09% 1,379,412
2022-03-18 2022-03-16 2.543 532,251 +0 0.09% 1,353,326
2022-03-17 2022-03-15 2.521 532,251 +0 0.09% 1,341,659
2022-03-16 2022-03-14 2.586 532,251 +0 0.09% 1,376,659
2022-03-15 2022-03-11 2.608 532,251 +0 0.09% 1,388,325
2022-03-14 2022-03-10 2.652 532,251 +0 0.09% 1,411,659
2022-03-11 2022-03-09 2.652 532,251 +0 0.09% 1,411,659
2022-03-10 2022-03-08 2.652 532,251 +0 0.09% 1,411,659
2022-03-09 2022-03-07 2.652 532,251 +0 0.09% 1,411,659
2022-03-08 2022-03-04 2.674 532,251 +0 0.09% 1,423,325
2022-03-07 2022-03-03 2.685 532,251 +0 0.09% 1,429,159
2022-03-04 2022-03-02 2.718 532,251 +0 0.09% 1,446,658
2022-03-03 2022-03-01 2.641 532,251 +0 0.09% 1,405,825
2022-03-02 2022-02-28 2.685 532,251 +0 0.09% 1,429,159
2022-03-01 2022-02-25 2.685 532,251 +0 0.09% 1,429,159
2022-02-28 2022-02-24 2.685 532,251 +0 0.09% 1,429,159
2022-02-25 2022-02-23 2.740 532,251 +0 0.09% 1,458,325
2022-02-24 2022-02-22 2.707 532,251 +0 0.09% 1,440,825
2022-02-23 2022-02-21 2.707 532,251 +0 0.09% 1,440,825
2022-02-22 2022-02-18 2.707 532,251 +0 0.09% 1,440,825
2022-02-21 2022-02-17 2.740 532,251 +0 0.09% 1,458,325
2022-02-18 2022-02-16 2.740 532,251 +0 0.09% 1,458,325
2022-02-17 2022-02-15 2.740 532,251 +0 0.09% 1,458,325
2022-02-16 2022-02-14 2.740 532,251 +0 0.09% 1,458,325
2022-02-15 2022-02-11 2.740 532,251 +0 0.09% 1,458,325
2022-02-14 2022-02-10 2.740 532,251 +0 0.09% 1,458,325
2022-02-11 2022-02-09 2.729 532,251 +0 0.09% 1,452,492
2022-02-10 2022-02-08 2.740 532,251 +0 0.09% 1,458,325
2022-02-09 2022-02-07 2.740 532,251 +0 0.09% 1,458,325
2022-02-08 2022-02-04 2.740 532,251 +0 0.09% 1,458,325
2022-02-07 2022-01-31 2.740 532,251 +0 0.09% 1,458,325
2022-02-04 2022-01-27 2.817 532,251 +0 0.09% 1,499,158
2022-01-28 2022-01-26 2.740 532,251 +0 0.09% 1,458,325
2022-01-27 2022-01-25 2.740 532,251 +0 0.09% 1,458,325
2022-01-26 2022-01-24 2.751 532,251 +0 0.09% 1,464,158
2022-01-25 2022-01-21 2.850 532,251 +0 0.09% 1,516,658
2022-01-24 2022-01-20 2.751 532,251 +0 0.09% 1,464,158
2022-01-21 2022-01-19 2.751 532,251 +0 0.09% 1,464,158
2022-01-20 2022-01-18 2.751 532,251 +0 0.09% 1,464,158
2022-01-19 2022-01-17 2.751 532,251 +0 0.09% 1,464,158
2022-01-18 2022-01-14 2.751 532,251 +0 0.09% 1,464,158
2022-01-17 2022-01-13 2.740 532,251 +0 0.09% 1,458,325
2022-01-14 2022-01-12 2.740 532,251 +0 0.09% 1,458,325
2022-01-13 2022-01-11 2.740 532,251 +0 0.09% 1,458,325
2022-01-12 2022-01-10 2.740 532,251 +0 0.09% 1,458,325
2022-01-11 2022-01-07 2.729 532,251 +0 0.09% 1,452,492
2022-01-10 2022-01-06 2.696 532,251 +0 0.09% 1,434,992
2022-01-07 2022-01-05 2.740 532,251 +0 0.09% 1,458,325
2022-01-06 2022-01-04 2.718 532,251 +0 0.09% 1,446,658
2022-01-05 2022-01-03 2.740 532,251 +0 0.09% 1,458,325
2022-01-04 2021-12-31 2.740 532,251 +0 0.09% 1,458,325
2022-01-03 2021-12-29 2.740 532,251 +0 0.09% 1,458,325
2021-12-30 2021-12-28 2.740 532,251 +0 0.09% 1,458,325
2021-12-29 2021-12-24 2.740 532,251 +0 0.09% 1,458,325
2021-12-28 2021-12-22 2.674 532,251 +0 0.09% 1,423,325
2021-12-23 2021-12-21 2.674 532,251 +0 0.09% 1,423,325
2021-12-22 2021-12-20 2.674 532,251 +0 0.09% 1,423,325
2021-12-21 2021-12-17 2.740 532,251 +0 0.09% 1,458,325
2021-12-20 2021-12-16 2.740 532,251 +0 0.09% 1,458,325
2021-12-17 2021-12-15 2.740 532,251 +0 0.09% 1,458,325
2021-12-16 2021-12-14 2.795 532,251 +0 0.09% 1,487,492
2021-12-15 2021-12-13 2.795 532,251 +0 0.09% 1,487,492
2021-12-14 2021-12-10 2.795 532,251 +0 0.09% 1,487,492
2021-12-13 2021-12-09 2.839 532,251 +0 0.09% 1,510,825
2021-12-10 2021-12-08 2.740 532,251 +0 0.09% 1,458,325
2021-12-09 2021-12-07 2.740 532,251 +0 0.09% 1,458,325
2021-12-08 2021-12-06 2.740 532,251 +0 0.09% 1,458,325
2021-12-07 2021-12-03 2.795 532,251 +0 0.09% 1,487,492
2021-12-06 2021-12-02 2.740 532,251 +0 0.09% 1,458,325
2021-12-03 2021-12-01 2.740 532,251 +0 0.09% 1,458,325
2021-12-02 2021-11-30 2.740 532,251 +0 0.09% 1,458,325
2021-12-01 2021-11-29 2.740 532,251 +0 0.09% 1,458,325
2021-11-30 2021-11-26 2.795 532,251 +0 0.09% 1,487,492
2021-11-29 2021-11-25 2.795 532,251 +0 0.09% 1,487,492
2021-11-26 2021-11-24 2.795 532,251 +0 0.09% 1,487,492
2021-11-25 2021-11-23 2.795 532,251 +0 0.09% 1,487,492
2021-11-24 2021-11-22 2.784 532,251 +0 0.09% 1,481,658
2021-11-23 2021-11-19 2.784 532,251 +0 0.09% 1,481,658
2021-11-22 2021-11-18 2.762 532,251 +0 0.09% 1,470,205
2021-11-19 2021-11-17 2.784 532,251 +6,413 0.09% 1,482,014
2021-11-18 2021-11-16 2.784 525,838 +0 0.09% 1,464,157
2021-11-17 2021-11-15 2.851 525,838 +0 0.09% 1,499,157
2021-11-16 2021-11-12 2.829 525,838 +0 0.09% 1,487,491
2021-11-15 2021-11-11 2.829 525,838 +0 0.09% 1,487,491
2021-11-12 2021-11-10 2.829 525,838 +0 0.09% 1,487,491
2021-11-11 2021-11-09 2.829 525,838 +0 0.09% 1,487,491
2021-11-10 2021-11-08 2.884 525,838 +0 0.09% 1,516,657
2021-11-09 2021-11-05 2.884 525,838 +0 0.09% 1,516,657
2021-11-08 2021-11-04 2.884 525,838 +0 0.09% 1,516,657
2021-11-05 2021-11-03 2.884 525,838 +0 0.09% 1,516,657
2021-11-04 2021-11-02 2.884 525,838 +0 0.09% 1,516,657
2021-11-03 2021-11-01 2.884 525,838 +0 0.09% 1,516,657
2021-11-02 2021-10-29 2.862 525,838 +0 0.09% 1,504,990
2021-11-01 2021-10-28 2.873 525,838 +0 0.09% 1,510,824
2021-10-29 2021-10-27 2.884 525,838 +0 0.09% 1,516,657
2021-10-28 2021-10-26 2.884 525,838 +0 0.09% 1,516,657
2021-10-27 2021-10-25 2.873 525,838 +0 0.09% 1,510,824
2021-10-26 2021-10-22 2.873 525,838 +0 0.09% 1,510,824
2021-10-25 2021-10-21 2.873 525,838 +0 0.09% 1,510,824
2021-10-22 2021-10-20 2.884 525,838 +0 0.09% 1,516,657
2021-10-21 2021-10-19 2.884 525,838 +0 0.09% 1,516,657
2021-10-20 2021-10-18 2.862 525,838 +0 0.09% 1,504,990
2021-10-19 2021-10-15 2.862 525,838 +0 0.09% 1,504,990
2021-10-18 2021-10-12 3.073 525,838 +0 0.09% 1,615,823
2021-10-15 2021-10-11 3.073 525,838 +0 0.09% 1,615,823
2021-10-12 2021-10-08 3.084 525,838 +0 0.09% 1,621,656
2021-10-11 2021-10-07 3.084 525,838 +0 0.09% 1,621,656
2021-10-08 2021-10-06 2.973 525,838 +0 0.09% 1,563,323
2021-10-07 2021-10-05 3.028 525,838 +0 0.09% 1,592,490
2021-10-06 2021-10-04 3.028 525,838 +0 0.09% 1,592,490
2021-10-05 2021-09-30 3.028 525,838 +0 0.09% 1,592,490
2021-10-04 2021-09-29 3.028 525,838 +0 0.09% 1,592,490
2021-09-30 2021-09-28 3.028 525,838 +0 0.09% 1,592,490
2021-09-29 2021-09-27 3.017 525,838 +0 0.09% 1,586,657
2021-09-28 2021-09-24 2.951 525,838 +0 0.09% 1,551,657
2021-09-27 2021-09-23 2.951 525,838 +0 0.09% 1,551,657
2021-09-24 2021-09-21 2.973 525,838 +0 0.09% 1,563,323
2021-09-23 2021-09-20 2.973 525,838 +0 0.09% 1,563,323
2021-09-21 2021-09-17 3.106 525,838 +0 0.09% 1,633,323
2021-09-20 2021-09-16 2.995 525,838 +0 0.09% 1,574,990
2021-09-17 2021-09-15 2.995 525,838 +0 0.09% 1,574,990
2021-09-16 2021-09-14 2.995 525,838 +0 0.09% 1,574,990
2021-09-15 2021-09-13 2.995 525,838 +0 0.09% 1,574,990
2021-09-14 2021-09-10 3.084 525,838 +0 0.09% 1,621,656
2021-09-13 2021-09-09 3.040 525,838 +0 0.09% 1,598,323
2021-09-10 2021-09-08 3.040 525,838 +0 0.09% 1,598,323
2021-09-09 2021-09-07 3.040 525,838 +0 0.09% 1,598,323
2021-09-08 2021-09-06 2.895 525,838 +0 0.09% 1,522,490
2021-09-07 2021-09-03 2.884 525,838 +0 0.09% 1,516,657
2021-09-06 2021-09-02 2.995 525,838 +0 0.09% 1,574,990
2021-09-03 2021-09-01 2.995 525,838 +0 0.09% 1,574,990
2021-09-02 2021-08-31 2.995 525,838 +0 0.09% 1,574,990
2021-09-01 2021-08-30 3.006 525,838 +0 0.09% 1,580,823
2021-08-31 2021-08-27 2.951 525,838 +0 0.09% 1,551,657
2021-08-30 2021-08-26 2.995 525,838 +0 0.09% 1,574,990
2021-08-27 2021-08-25 2.995 525,838 +0 0.09% 1,574,990
2021-08-26 2021-08-24 2.995 525,838 +0 0.09% 1,574,990
2021-08-25 2021-08-23 2.995 525,838 +0 0.09% 1,574,990
2021-08-24 2021-08-20 2.995 525,838 +0 0.09% 1,574,990
2021-08-23 2021-08-19 2.995 525,838 +0 0.09% 1,574,990
2021-08-20 2021-08-18 2.995 525,838 +0 0.09% 1,574,990
2021-08-19 2021-08-17 2.984 525,838 +0 0.09% 1,569,157
2021-08-18 2021-08-16 2.984 525,838 +0 0.09% 1,569,157
2021-08-17 2021-08-13 3.095 525,838 +0 0.09% 1,627,490
2021-08-16 2021-08-12 2.973 525,838 +0 0.09% 1,563,323
2021-08-13 2021-08-11 2.973 525,838 +0 0.09% 1,563,323
2021-08-12 2021-08-10 2.840 525,838 +0 0.09% 1,493,324
2021-08-11 2021-08-09 2.840 525,838 +0 0.09% 1,493,324
2021-08-10 2021-08-06 2.840 525,838 +0 0.09% 1,493,324
2021-08-09 2021-08-05 2.818 525,838 +0 0.09% 1,481,657
2021-08-06 2021-08-04 2.873 525,838 +0 0.09% 1,510,824
2021-08-05 2021-08-03 3.084 525,838 +0 0.09% 1,621,656
2021-08-04 2021-08-02 2.940 525,838 +0 0.09% 1,545,824
2021-08-03 2021-07-30 2.984 525,838 +0 0.09% 1,569,157
2021-08-02 2021-07-29 2.884 525,838 +0 0.09% 1,516,657
2021-07-30 2021-07-28 2.851 525,838 +0 0.09% 1,499,157
2021-07-29 2021-07-27 2.884 525,838 +0 0.09% 1,516,657
2021-07-28 2021-07-26 3.051 525,838 +0 0.09% 1,604,157
2021-07-27 2021-07-23 3.128 525,838 +0 0.09% 1,644,990
2021-07-26 2021-07-22 3.084 525,838 +0 0.09% 1,621,656
2021-07-23 2021-07-21 3.084 525,838 +0 0.09% 1,621,656
2021-07-22 2021-07-20 3.084 525,838 +0 0.09% 1,621,656
2021-07-21 2021-07-19 3.139 525,838 +0 0.09% 1,650,823
2021-07-20 2021-07-16 3.139 525,838 +0 0.09% 1,650,823
2021-07-19 2021-07-15 3.139 525,838 +0 0.09% 1,650,823
2021-07-16 2021-07-14 3.139 525,838 +0 0.09% 1,650,823
2021-07-15 2021-07-13 3.139 525,838 +0 0.09% 1,650,823
2021-07-14 2021-07-12 3.139 525,838 +0 0.09% 1,650,823
2021-07-13 2021-07-09 3.173 525,838 +0 0.09% 1,668,323
2021-07-12 2021-07-08 3.173 525,838 +0 0.09% 1,668,323
2021-07-09 2021-07-07 3.195 525,838 +0 0.09% 1,679,989
2021-07-08 2021-07-06 3.206 525,838 +0 0.09% 1,685,823
2021-07-07 2021-07-05 3.206 525,838 +0 0.09% 1,685,823
2021-07-06 2021-07-02 3.073 525,838 +0 0.09% 1,615,823
2021-07-05 2021-06-30 3.073 525,838 +0 0.09% 1,615,823
2021-07-02 2021-06-29 3.073 525,838 +0 0.09% 1,615,823
2021-06-30 2021-06-28 3.084 525,838 +0 0.09% 1,621,656
2021-06-29 2021-06-25 3.062 525,838 +0 0.09% 1,609,990
2021-06-28 2021-06-24 3.062 525,838 +0 0.09% 1,609,990
2021-06-25 2021-06-23 3.106 525,838 +0 0.09% 1,633,323
2021-06-24 2021-06-22 3.106 525,838 +0 0.09% 1,633,323
2021-06-23 2021-06-21 3.106 525,838 +0 0.09% 1,633,323
2021-06-22 2021-06-18 3.106 525,838 +0 0.09% 1,633,323
2021-06-21 2021-06-17 3.051 525,838 +0 0.09% 1,604,157
2021-06-18 2021-06-16 3.051 525,838 +0 0.09% 1,604,157
2021-06-17 2021-06-15 3.051 525,838 +0 0.09% 1,604,157
2021-06-16 2021-06-11 3.073 525,838 +0 0.09% 1,615,823
2021-06-15 2021-06-10 3.073 525,838 +0 0.09% 1,615,823
2021-06-11 2021-06-09 3.073 525,838 +0 0.09% 1,615,823
2021-06-10 2021-06-08 3.073 525,838 +0 0.09% 1,615,823
2021-06-09 2021-06-07 3.084 525,838 +0 0.09% 1,621,656
2021-06-08 2021-06-04 3.095 525,838 +0 0.09% 1,627,490
2021-06-07 2021-06-03 3.095 525,838 +0 0.09% 1,627,490
2021-06-04 2021-06-02 3.095 525,838 +0 0.09% 1,627,490
2021-06-03 2021-06-01 3.073 525,838 +0 0.09% 1,615,823
2021-06-02 2021-05-31 3.073 525,838 +0 0.09% 1,615,823
2021-06-01 2021-05-28 3.162 525,838 +0 0.09% 1,662,489
2021-05-31 2021-05-27 3.162 525,838 +0 0.09% 1,662,489
2021-05-28 2021-05-26 3.162 525,838 +0 0.09% 1,662,489
2021-05-27 2021-05-25 3.162 525,838 +0 0.09% 1,662,489
2021-05-26 2021-05-24 3.162 525,838 +0 0.09% 1,662,489
2021-05-25 2021-05-21 3.162 525,838 +0 0.09% 1,662,489
2021-05-24 2021-05-20 3.162 525,838 +0 0.09% 1,662,489
2021-05-21 2021-05-18 3.162 525,838 +0 0.09% 1,662,489
2021-05-20 2021-05-17 3.162 525,838 +0 0.09% 1,662,489
2021-05-18 2021-05-14 3.162 525,838 +0 0.09% 1,662,489
2021-05-17 2021-05-13 3.139 525,838 +0 0.09% 1,650,823
2021-05-14 2021-05-12 3.139 525,838 +0 0.09% 1,650,823
2021-05-13 2021-05-11 3.139 525,838 +0 0.09% 1,650,823
2021-05-12 2021-05-10 3.151 525,838 +0 0.09% 1,656,656
2021-05-11 2021-05-07 3.195 525,838 +0 0.09% 1,679,989
2021-05-10 2021-05-06 3.217 525,838 +0 0.09% 1,691,656
2021-05-07 2021-05-05 3.117 525,838 +0 0.09% 1,639,156
2021-05-06 2021-05-04 3.195 525,838 +0 0.09% 1,679,989
2021-05-05 2021-05-03 3.217 525,838 +0 0.09% 1,691,656
2021-05-04 2021-04-30 3.217 525,838 +0 0.09% 1,691,656
2021-05-03 2021-04-29 3.261 525,838 +0 0.09% 1,714,989
2021-04-30 2021-04-28 3.261 525,838 +0 0.09% 1,714,989
2021-04-29 2021-04-27 3.162 525,838 +0 0.09% 1,662,489
2021-04-28 2021-04-26 3.162 525,838 +0 0.09% 1,662,489
2021-04-27 2021-04-23 3.162 525,838 +0 0.09% 1,662,489
2021-04-26 2021-04-22 3.106 525,838 +0 0.09% 1,633,323
2021-04-23 2021-04-21 3.106 525,838 +0 0.09% 1,633,323
2021-04-22 2021-04-20 3.128 525,838 +0 0.09% 1,644,990
2021-04-21 2021-04-19 3.128 525,838 +0 0.09% 1,644,990
2021-04-20 2021-04-16 3.106 525,838 +0 0.09% 1,633,323
2021-04-19 2021-04-15 3.106 525,838 +0 0.09% 1,633,323
2021-04-16 2021-04-14 3.106 525,838 +0 0.09% 1,633,323
2021-04-15 2021-04-13 3.128 525,838 +0 0.09% 1,644,990
2021-04-14 2021-04-12 3.139 525,838 +0 0.09% 1,650,823
2021-04-13 2021-04-09 3.162 525,838 +0 0.09% 1,662,489
2021-04-12 2021-04-08 3.162 525,838 +0 0.09% 1,662,489
2021-04-09 2021-04-07 3.162 525,838 +0 0.09% 1,662,489
2021-04-08 2021-04-01 3.162 525,838 +0 0.09% 1,662,489
2021-04-07 2021-03-31 3.162 525,838 +0 0.09% 1,662,489
2021-04-01 2021-03-30 3.139 525,838 +0 0.09% 1,650,823
2021-03-31 2021-03-29 3.062 525,838 +0 0.09% 1,609,990
2021-03-30 2021-03-26 3.195 525,838 +0 0.09% 1,679,989
2021-03-29 2021-03-25 3.195 525,838 +0 0.09% 1,679,989
2021-03-26 2021-03-24 3.273 525,838 +0 0.09% 1,720,903
2021-03-25 2021-03-23 3.317 525,838 +3,589 0.09% 1,744,396
2021-03-24 2021-03-22 3.317 522,249 +0 0.09% 1,732,490
2021-03-23 2021-03-19 3.396 522,249 +0 0.09% 1,773,323
2021-03-22 2021-03-18 3.183 522,249 +0 0.09% 1,662,491
2021-03-19 2021-03-17 3.183 522,249 +0 0.09% 1,662,491
2021-03-18 2021-03-16 3.183 522,249 +0 0.09% 1,662,491
2021-03-17 2021-03-15 3.183 522,249 +0 0.09% 1,662,491
2021-03-16 2021-03-12 3.317 522,249 +0 0.09% 1,732,490
2021-03-15 2021-03-11 3.094 522,249 +0 0.09% 1,615,824
2021-03-12 2021-03-10 3.083 522,249 +0 0.09% 1,609,991
2021-03-11 2021-03-09 3.083 522,249 +0 0.09% 1,609,991
2021-03-10 2021-03-08 3.116 522,249 +0 0.09% 1,627,491
2021-03-09 2021-03-05 3.127 522,249 +0 0.09% 1,633,324
2021-03-08 2021-03-04 3.127 522,249 +0 0.09% 1,633,324
2021-03-05 2021-03-03 3.239 522,249 +0 0.09% 1,691,657
2021-03-04 2021-03-02 3.273 522,249 +0 0.09% 1,709,157
2021-03-03 2021-03-01 3.295 522,249 +0 0.09% 1,720,824
2021-03-02 2021-02-26 3.273 522,249 +0 0.09% 1,709,157
2021-03-01 2021-02-25 3.329 522,249 +0 0.09% 1,738,323
2021-02-26 2021-02-24 3.340 522,249 +0 0.09% 1,744,157
2021-02-25 2021-02-23 3.340 522,249 +0 0.09% 1,744,157
2021-02-24 2021-02-22 3.351 522,249 +0 0.09% 1,749,990
2021-02-23 2021-02-19 3.373 522,249 +0 0.09% 1,761,657
2021-02-22 2021-02-18 3.329 522,249 +0 0.09% 1,738,323
2021-02-19 2021-02-17 3.329 522,249 +0 0.09% 1,738,323
2021-02-18 2021-02-16 3.329 522,249 +0 0.09% 1,738,323
2021-02-17 2021-02-11 3.295 522,249 +0 0.09% 1,720,824
2021-02-16 2021-02-09 3.373 522,249 +0 0.09% 1,761,657
2021-02-10 2021-02-08 3.384 522,249 +0 0.09% 1,767,490
2021-02-09 2021-02-05 3.384 522,249 +0 0.09% 1,767,490
2021-02-08 2021-02-04 3.317 522,249 +0 0.09% 1,732,490
2021-02-05 2021-02-03 3.317 522,249 +0 0.09% 1,732,490
2021-02-04 2021-02-02 3.306 522,249 +0 0.09% 1,726,657
2021-02-03 2021-02-01 3.317 522,249 +0 0.09% 1,732,490
2021-02-02 2021-01-29 3.362 522,249 +0 0.09% 1,755,823
2021-02-01 2021-01-28 3.373 522,249 +0 0.09% 1,761,657
2021-01-29 2021-01-27 3.329 522,249 +0 0.09% 1,738,323
2021-01-28 2021-01-26 3.351 522,249 +0 0.09% 1,749,990
2021-01-27 2021-01-25 3.351 522,249 +0 0.09% 1,749,990
2021-01-26 2021-01-22 3.340 522,249 +0 0.09% 1,744,157
2021-01-25 2021-01-21 3.340 522,249 +0 0.09% 1,744,157
2021-01-22 2021-01-20 3.340 522,249 +0 0.09% 1,744,157
2021-01-21 2021-01-19 3.396 522,249 +0 0.09% 1,773,323
2021-01-20 2021-01-18 3.317 522,249 +0 0.09% 1,732,490
2021-01-19 2021-01-15 3.317 522,249 +0 0.09% 1,732,490
2021-01-18 2021-01-14 3.317 522,249 +0 0.09% 1,732,490
2021-01-15 2021-01-13 3.317 522,249 +0 0.09% 1,732,490
2021-01-14 2021-01-12 3.317 522,249 +0 0.09% 1,732,490
2021-01-13 2021-01-11 3.317 522,249 +0 0.09% 1,732,490
2021-01-12 2021-01-08 3.317 522,249 +0 0.09% 1,732,490
2021-01-11 2021-01-07 3.295 522,249 +0 0.09% 1,720,824
2021-01-08 2021-01-06 3.295 522,249 +0 0.09% 1,720,824
2021-01-07 2021-01-05 3.295 522,249 +0 0.09% 1,720,824
2021-01-06 2021-01-04 3.295 522,249 +0 0.09% 1,720,824
2021-01-05 2020-12-31 3.295 522,249 +0 0.09% 1,720,824
2021-01-04 2020-12-29 3.295 522,249 +0 0.09% 1,720,824
2020-12-30 2020-12-28 3.295 522,249 +0 0.09% 1,720,824
2020-12-29 2020-12-24 3.295 522,249 +0 0.09% 1,720,824
2020-12-28 2020-12-22 3.295 522,249 +0 0.09% 1,720,824
2020-12-23 2020-12-21 3.295 522,249 +0 0.09% 1,720,824
2020-12-22 2020-12-18 3.295 522,249 +0 0.09% 1,720,824
2020-12-21 2020-12-17 3.295 522,249 +0 0.09% 1,720,824
2020-12-18 2020-12-16 3.295 522,249 +0 0.09% 1,720,824
2020-12-17 2020-12-15 3.295 522,249 +0 0.09% 1,720,824
2020-12-16 2020-12-14 3.351 522,249 +0 0.09% 1,749,990
2020-12-15 2020-12-11 3.183 522,249 +0 0.09% 1,662,491
2020-12-14 2020-12-10 3.217 522,249 +0 0.09% 1,679,990
2020-12-11 2020-12-09 3.329 522,249 +0 0.09% 1,738,323
2020-12-10 2020-12-08 3.239 522,249 +0 0.09% 1,691,657
2020-12-09 2020-12-07 3.239 522,249 +0 0.09% 1,691,657
2020-12-08 2020-12-04 3.239 522,249 +0 0.09% 1,691,657
2020-12-07 2020-12-03 3.239 522,249 +0 0.09% 1,691,657
2020-12-04 2020-12-02 3.127 522,249 +0 0.09% 1,633,324
2020-12-03 2020-12-01 3.083 522,249 +0 0.09% 1,609,991
2020-12-02 2020-11-30 3.072 522,249 +0 0.09% 1,604,158
2020-12-01 2020-11-27 3.239 522,249 +0 0.09% 1,691,657
2020-11-30 2020-11-26 3.329 522,249 +0 0.09% 1,738,323
2020-11-27 2020-11-25 3.329 522,249 +0 0.09% 1,738,323
2020-11-26 2020-11-24 3.329 522,249 +0 0.09% 1,738,323
2020-11-25 2020-11-23 3.228 522,249 +0 0.09% 1,685,824
2020-11-24 2020-11-20 3.239 522,249 +0 0.09% 1,691,657
2020-11-23 2020-11-19 3.284 522,249 +0 0.09% 1,714,990
2020-11-20 2020-11-18 3.397 522,249 +0 0.09% 1,773,819
2020-11-19 2020-11-17 3.408 522,249 +8,733 0.09% 1,779,752
2020-11-18 2020-11-16 3.499 513,516 +0 0.09% 1,796,657
2020-11-17 2020-11-13 3.499 513,516 +0 0.09% 1,796,657
2020-11-16 2020-11-12 3.510 513,516 +0 0.09% 1,802,491
2020-11-13 2020-11-11 3.510 513,516 +0 0.09% 1,802,491
2020-11-12 2020-11-10 3.408 513,516 +0 0.09% 1,749,991
2020-11-11 2020-11-09 3.181 513,516 +0 0.09% 1,633,325
2020-11-10 2020-11-06 3.181 513,516 +0 0.09% 1,633,325
2020-11-09 2020-11-05 3.044 513,516 +0 0.09% 1,563,325
2020-11-06 2020-11-04 3.044 513,516 +0 0.09% 1,563,325
2020-11-05 2020-11-03 3.090 513,516 +0 0.09% 1,586,658
2020-11-04 2020-11-02 3.283 513,516 +0 0.09% 1,685,825
2020-11-03 2020-10-30 3.294 513,516 +0 0.09% 1,691,658
2020-11-02 2020-10-29 3.408 513,516 +0 0.09% 1,749,991
2020-10-30 2020-10-28 3.408 513,516 +0 0.09% 1,749,991
2020-10-29 2020-10-27 3.658 513,516 +0 0.09% 1,878,324
2020-10-28 2020-10-23 3.726 513,516 +0 0.09% 1,913,323
2020-10-27 2020-10-22 3.726 513,516 +0 0.09% 1,913,323
2020-10-23 2020-10-21 3.726 513,516 +0 0.09% 1,913,323
2020-10-22 2020-10-20 3.749 513,516 +0 0.09% 1,924,990
2020-10-21 2020-10-19 3.692 513,516 +0 0.09% 1,895,824
2020-10-20 2020-10-16 3.749 513,516 +0 0.09% 1,924,990
2020-10-19 2020-10-15 3.635 513,516 +0 0.09% 1,866,657
2020-10-16 2020-10-14 3.635 513,516 +0 0.09% 1,866,657
2020-10-15 2020-10-12 3.635 513,516 +0 0.09% 1,866,657
2020-10-14 2020-10-09 3.635 513,516 +0 0.09% 1,866,657
2020-10-12 2020-10-08 3.635 513,516 +0 0.09% 1,866,657
2020-10-09 2020-10-07 3.635 513,516 +0 0.09% 1,866,657
2020-10-08 2020-10-06 3.862 513,516 +0 0.09% 1,983,323
2020-10-07 2020-10-05 3.862 513,516 +0 0.09% 1,983,323
2020-10-06 2020-09-30 3.862 513,516 +0 0.09% 1,983,323
2020-10-05 2020-09-29 3.862 513,516 +0 0.09% 1,983,323
2020-09-30 2020-09-28 3.862 513,516 +0 0.09% 1,983,323
2020-09-29 2020-09-25 3.749 513,516 +0 0.09% 1,924,990
2020-09-28 2020-09-24 3.919 513,516 +0 0.09% 2,012,490
2020-09-25 2020-09-23 3.953 513,516 +0 0.09% 2,029,989
2020-09-24 2020-09-22 3.953 513,516 +0 0.09% 2,029,989
2020-09-23 2020-09-21 3.953 513,516 +0 0.09% 2,029,989
2020-09-22 2020-09-18 3.976 513,516 +0 0.09% 2,041,656
2020-09-21 2020-09-17 3.976 513,516 +0 0.09% 2,041,656
2020-09-18 2020-09-16 3.976 513,516 +0 0.09% 2,041,656
2020-09-17 2020-09-15 3.919 513,516 +0 0.09% 2,012,490
2020-09-16 2020-09-14 3.840 513,516 +0 0.09% 1,971,656
2020-09-15 2020-09-11 3.840 513,516 +0 0.09% 1,971,656
2020-09-14 2020-09-10 3.976 513,516 +0 0.09% 2,041,656
2020-09-11 2020-09-09 3.976 513,516 +0 0.09% 2,041,656
2020-09-10 2020-09-08 3.976 513,516 +0 0.09% 2,041,656
2020-09-09 2020-09-07 3.964 513,516 +0 0.09% 2,035,823
2020-09-08 2020-09-04 3.896 513,516 +0 0.09% 2,000,823
2020-09-07 2020-09-03 3.999 513,516 +0 0.09% 2,053,323
2020-09-04 2020-09-02 3.999 513,516 +0 0.09% 2,053,323
2020-09-03 2020-09-01 3.999 513,516 +0 0.09% 2,053,323
2020-09-02 2020-08-31 4.067 513,516 +0 0.09% 2,088,323
2020-09-01 2020-08-28 4.067 513,516 +0 0.09% 2,088,323
2020-08-31 2020-08-27 3.953 513,516 +0 0.09% 2,029,989
2020-08-28 2020-08-26 3.976 513,516 +0 0.09% 2,041,656
2020-08-27 2020-08-25 3.976 513,516 +0 0.09% 2,041,656
2020-08-26 2020-08-24 3.976 513,516 +0 0.09% 2,041,656
2020-08-25 2020-08-21 3.976 513,516 +0 0.09% 2,041,656
2020-08-24 2020-08-20 3.976 513,516 +0 0.09% 2,041,656
2020-08-21 2020-08-19 3.999 513,516 +0 0.09% 2,053,323
2020-08-20 2020-08-18 4.146 513,516 +0 0.09% 2,129,156
2020-08-19 2020-08-17 4.237 513,516 +0 0.09% 2,175,822
2020-08-18 2020-08-14 3.942 513,516 +0 0.09% 2,024,156
2020-08-17 2020-08-13 3.942 513,516 +0 0.09% 2,024,156
2020-08-14 2020-08-12 3.976 513,516 +0 0.09% 2,041,656
2020-08-13 2020-08-11 3.919 513,516 +0 0.09% 2,012,490
2020-08-12 2020-08-10 4.033 513,516 +0 0.09% 2,070,823
2020-08-11 2020-08-07 4.089 513,516 +0 0.09% 2,099,989
2020-08-10 2020-08-06 4.135 513,516 +0 0.09% 2,123,322
2020-08-07 2020-08-05 3.964 513,516 +0 0.09% 2,035,823
2020-08-06 2020-08-04 3.964 513,516 +0 0.09% 2,035,823
2020-08-05 2020-08-03 4.078 513,516 +0 0.09% 2,094,156
2020-08-04 2020-07-31 4.078 513,516 +0 0.09% 2,094,156
2020-08-03 2020-07-30 4.089 513,516 +0 0.09% 2,099,989
2020-07-31 2020-07-29 4.089 513,516 +0 0.09% 2,099,989
2020-07-30 2020-07-28 4.158 513,516 +0 0.09% 2,134,989
2020-07-29 2020-07-27 4.169 513,516 +0 0.09% 2,140,822
2020-07-28 2020-07-24 4.203 513,516 +0 0.09% 2,158,322
2020-07-27 2020-07-23 4.317 513,516 +0 0.09% 2,216,655
2020-07-24 2020-07-22 4.317 513,516 +0 0.09% 2,216,655
2020-07-23 2020-07-21 4.237 513,516 +0 0.09% 2,175,822
2020-07-22 2020-07-20 4.203 513,516 +0 0.09% 2,158,322
2020-07-21 2020-07-17 3.976 513,516 +0 0.09% 2,041,656
2020-07-20 2020-07-16 3.964 513,516 +0 0.09% 2,035,823
2020-07-17 2020-07-15 4.180 513,516 +0 0.09% 2,146,656
2020-07-16 2020-07-14 4.317 513,516 +0 0.09% 2,216,655
2020-07-15 2020-07-13 4.430 513,516 +0 0.09% 2,274,988
2020-07-14 2020-07-10 4.430 513,516 +0 0.09% 2,274,988
2020-07-13 2020-07-09 4.373 513,516 +0 0.09% 2,245,822
2020-07-10 2020-07-08 4.203 513,516 +0 0.09% 2,158,322
2020-07-09 2020-07-07 4.317 513,516 +0 0.09% 2,216,655
2020-07-08 2020-07-06 4.271 513,516 +0 0.09% 2,193,322
2020-07-07 2020-07-03 4.169 513,516 +0 0.09% 2,140,822
2020-07-06 2020-07-02 4.169 513,516 +0 0.09% 2,140,822
2020-07-03 2020-06-30 4.033 513,516 +0 0.09% 2,070,823
2020-07-02 2020-06-29 3.976 513,516 +0 0.09% 2,041,656
2020-06-30 2020-06-26 3.862 513,516 +0 0.09% 1,983,323
2020-06-29 2020-06-24 3.840 513,516 +0 0.09% 1,971,656
2020-06-26 2020-06-23 3.521 513,516 +0 0.09% 1,808,324
2020-06-24 2020-06-22 3.544 513,516 +0 0.09% 1,819,991
2020-06-23 2020-06-19 3.476 513,516 +0 0.09% 1,784,991
2020-06-22 2020-06-18 3.465 513,516 +0 0.09% 1,779,157
2020-06-19 2020-06-17 3.408 513,516 +0 0.09% 1,749,991
2020-06-18 2020-06-16 3.272 513,516 +0 0.09% 1,679,991
2020-06-17 2020-06-15 3.249 513,516 +0 0.09% 1,668,325
2020-06-16 2020-06-12 3.328 513,516 +0 0.09% 1,709,158
2020-06-15 2020-06-11 3.260 513,516 +0 0.09% 1,674,158
2020-06-12 2020-06-10 3.181 513,516 +0 0.09% 1,633,325
2020-06-11 2020-06-09 3.124 513,516 +0 0.09% 1,604,158
2020-06-10 2020-06-08 3.181 513,516 +0 0.09% 1,633,325
2020-06-09 2020-06-05 3.113 513,516 +0 0.09% 1,598,325
2020-06-08 2020-06-04 3.056 513,516 +0 0.09% 1,569,159
2020-06-05 2020-06-03 3.056 513,516 +0 0.09% 1,569,159
2020-06-04 2020-06-02 3.237 513,516 +0 0.09% 1,662,491
2020-06-03 2020-06-01 2.783 513,516 +0 0.09% 1,429,159
2020-06-02 2020-05-29 2.772 513,516 +0 0.09% 1,423,326
2020-06-01 2020-05-28 2.726 513,516 +0 0.09% 1,399,993
2020-05-29 2020-05-27 2.624 513,516 +0 0.09% 1,347,493
2020-05-28 2020-05-26 2.726 513,516 +0 0.09% 1,399,993
2020-05-27 2020-05-25 2.590 513,516 +0 0.09% 1,329,993
2020-05-26 2020-05-22 2.783 513,516 +0 0.09% 1,429,159
2020-05-25 2020-05-21 2.726 513,516 +0 0.09% 1,399,993
2020-05-22 2020-05-20 2.726 513,516 +0 0.09% 1,399,993
2020-05-21 2020-05-19 2.749 513,516 +0 0.09% 1,411,659
2020-05-20 2020-05-18 2.715 513,516 +0 0.09% 1,394,159
2020-05-19 2020-05-15 2.726 513,516 +0 0.09% 1,399,993
2020-05-18 2020-05-14 2.749 513,516 +0 0.09% 1,411,659
2020-05-15 2020-05-13 2.704 513,516 +0 0.09% 1,388,326
2020-05-14 2020-05-12 2.704 513,516 +0 0.09% 1,388,326
2020-05-13 2020-05-11 2.817 513,516 +0 0.09% 1,446,659
2020-05-12 2020-05-08 2.738 513,516 +0 0.09% 1,405,826
2020-05-11 2020-05-07 2.749 513,516 +0 0.09% 1,411,659
2020-05-08 2020-05-06 2.749 513,516 +0 0.09% 1,411,659
2020-05-07 2020-05-05 2.738 513,516 +0 0.09% 1,405,826
2020-05-06 2020-05-04 2.726 513,516 +0 0.09% 1,399,993
2020-05-05 2020-04-29 2.738 513,516 +0 0.09% 1,405,826
2020-05-04 2020-04-28 2.749 513,516 +0 0.09% 1,411,659
2020-04-29 2020-04-27 2.749 513,516 +0 0.09% 1,411,659
2020-04-28 2020-04-24 2.749 513,516 +0 0.09% 1,411,659
2020-04-27 2020-04-23 2.749 513,516 +0 0.09% 1,411,659
2020-04-24 2020-04-22 2.749 513,516 +0 0.09% 1,411,659
2020-04-23 2020-04-21 2.749 513,516 +0 0.09% 1,411,659
2020-04-22 2020-04-20 2.749 513,516 +0 0.09% 1,411,659
2020-04-21 2020-04-17 2.749 513,516 +0 0.09% 1,411,659
2020-04-20 2020-04-16 2.738 513,516 +0 0.09% 1,405,826
2020-04-17 2020-04-15 2.715 513,516 +0 0.09% 1,394,159
2020-04-16 2020-04-14 2.738 513,516 +0 0.09% 1,405,826
2020-04-15 2020-04-09 2.749 513,516 +0 0.09% 1,411,659
2020-04-14 2020-04-08 2.726 513,516 +0 0.09% 1,399,993
2020-04-09 2020-04-07 2.772 513,516 +0 0.09% 1,423,326
2020-04-08 2020-04-06 2.726 513,516 +0 0.09% 1,399,993
2020-04-07 2020-04-03 2.982 513,516 +0 0.09% 1,531,242
2020-04-06 2020-04-02 2.982 513,516 +0 0.09% 1,531,242
2020-04-03 2020-04-01 2.982 513,516 +0 0.09% 1,531,242
2020-04-02 2020-03-31 2.982 513,516 +0 0.09% 1,531,242
2020-04-01 2020-03-30 2.982 513,516 +0 0.09% 1,531,242
2020-03-31 2020-03-27 2.982 513,516 +0 0.09% 1,531,242
2020-03-30 2020-03-26 2.982 513,516 +0 0.09% 1,531,242
2020-03-27 2020-03-25 3.155 513,516 +0 0.09% 1,619,992
2020-03-26 2020-03-24 3.061 513,516 +14,265 0.09% 1,571,992
2020-03-25 2020-03-23 3.038 499,251 +0 0.09% 1,516,657
2020-03-24 2020-03-20 3.038 499,251 +0 0.09% 1,516,657
2020-03-23 2020-03-19 3.155 499,251 +0 0.09% 1,574,990
2020-03-20 2020-03-18 3.388 499,251 +0 0.09% 1,691,656
2020-03-19 2020-03-17 3.388 499,251 +0 0.09% 1,691,656
2020-03-18 2020-03-16 3.388 499,251 +0 0.09% 1,691,656
2020-03-17 2020-03-13 3.330 499,251 +0 0.09% 1,662,489
2020-03-16 2020-03-12 3.412 499,251 +0 0.09% 1,703,322
2020-03-13 2020-03-11 3.505 499,251 +0 0.09% 1,749,989
2020-03-12 2020-03-10 3.505 499,251 +0 0.09% 1,749,989
2020-03-11 2020-03-09 3.517 499,251 +0 0.09% 1,755,822
2020-03-10 2020-03-06 3.517 499,251 +0 0.09% 1,755,822
2020-03-09 2020-03-05 3.517 499,251 +0 0.09% 1,755,822
2020-03-06 2020-03-04 3.517 499,251 +0 0.09% 1,755,822
2020-03-05 2020-03-03 3.552 499,251 +0 0.09% 1,773,322
2020-03-04 2020-03-02 3.610 499,251 +0 0.09% 1,802,488
2020-03-03 2020-02-28 3.680 499,251 +0 0.09% 1,837,488
2020-03-02 2020-02-27 3.727 499,251 +0 0.09% 1,860,821
2020-02-28 2020-02-26 3.727 499,251 +0 0.09% 1,860,821
2020-02-27 2020-02-25 3.727 499,251 +0 0.09% 1,860,821
2020-02-26 2020-02-24 3.727 499,251 +0 0.09% 1,860,821
2020-02-25 2020-02-21 3.739 499,251 +0 0.09% 1,866,655
2020-02-24 2020-02-20 3.751 499,251 +0 0.09% 1,872,488
2020-02-21 2020-02-19 3.680 499,251 +0 0.09% 1,837,488
2020-02-20 2020-02-18 3.680 499,251 +0 0.09% 1,837,488
2020-02-19 2020-02-17 3.751 499,251 +0 0.09% 1,872,488
2020-02-18 2020-02-14 3.739 499,251 +0 0.09% 1,866,655
2020-02-17 2020-02-13 3.739 499,251 +0 0.09% 1,866,655
2020-02-14 2020-02-12 3.739 499,251 +0 0.09% 1,866,655
2020-02-13 2020-02-11 3.739 499,251 +0 0.09% 1,866,655
2020-02-12 2020-02-10 3.739 499,251 +0 0.09% 1,866,655
2020-02-11 2020-02-07 3.751 499,251 +0 0.09% 1,872,488
2020-02-10 2020-02-06 3.751 499,251 +0 0.09% 1,872,488
2020-02-07 2020-02-05 3.727 499,251 +0 0.09% 1,860,821
2020-02-06 2020-02-04 3.751 499,251 +0 0.09% 1,872,488
2020-02-05 2020-02-03 3.856 499,251 +0 0.09% 1,924,987
2020-02-04 2020-01-31 4.311 499,251 +0 0.09% 2,152,486
2020-02-03 2020-01-30 4.019 499,251 +0 0.09% 2,006,654
2020-01-31 2020-01-29 4.031 499,251 +0 0.09% 2,012,487
2020-01-30 2020-01-24 4.089 499,251 +0 0.09% 2,041,653
2020-01-29 2020-01-22 4.066 499,251 +0 0.09% 2,029,987
2020-01-23 2020-01-21 4.043 499,251 +0 0.09% 2,018,320
2020-01-22 2020-01-20 4.089 499,251 +0 0.09% 2,041,653
2020-01-21 2020-01-17 4.089 499,251 +0 0.09% 2,041,653
2020-01-20 2020-01-16 4.089 499,251 +0 0.09% 2,041,653
2020-01-17 2020-01-15 4.089 499,251 +0 0.09% 2,041,653
2020-01-16 2020-01-14 4.078 499,251 +0 0.09% 2,035,820
2020-01-15 2020-01-13 4.089 499,251 +0 0.09% 2,041,653
2020-01-14 2020-01-10 4.089 499,251 +0 0.09% 2,041,653
2020-01-13 2020-01-09 4.089 499,251 +0 0.09% 2,041,653
2020-01-10 2020-01-08 4.323 499,251 +0 0.09% 2,158,319
2020-01-09 2020-01-07 4.171 499,251 +0 0.09% 2,082,486
2020-01-08 2020-01-06 4.311 499,251 +0 0.09% 2,152,486
2020-01-07 2020-01-03 4.323 499,251 +0 0.09% 2,158,319
2020-01-06 2020-01-02 4.440 499,251 +0 0.09% 2,216,652
2020-01-03 2019-12-31 4.440 499,251 +0 0.09% 2,216,652
2020-01-02 2019-12-27 4.405 499,251 +0 0.09% 2,199,152
2019-12-30 2019-12-24 4.370 499,251 +0 0.10% 2,181,652
2019-12-27 2019-12-20 4.323 499,251 +0 0.10% 2,158,319
2019-12-23 2019-12-19 4.323 499,251 +0 0.10% 2,158,319
2019-12-20 2019-12-18 4.440 499,251 +0 0.10% 2,216,652
2019-12-19 2019-12-17 4.206 499,251 +0 0.10% 2,099,986
2019-12-18 2019-12-16 4.265 499,251 +0 0.10% 2,129,153
2019-12-17 2019-12-13 4.066 499,251 +0 0.10% 2,029,987
2019-12-16 2019-12-12 3.902 499,251 +0 0.10% 1,948,321
2019-12-13 2019-12-11 3.902 499,251 +0 0.10% 1,948,321
2019-12-12 2019-12-10 3.902 499,251 +0 0.10% 1,948,321
2019-12-11 2019-12-09 3.902 499,251 +0 0.10% 1,948,321
2019-12-10 2019-12-06 3.902 499,251 +0 0.10% 1,948,321
2019-12-09 2019-12-05 3.938 499,251 +0 0.10% 1,965,821
2019-12-06 2019-12-04 3.938 499,251 +0 0.10% 1,965,821
2019-12-05 2019-12-03 3.856 499,251 +0 0.10% 1,924,987
2019-12-04 2019-12-02 3.996 499,251 +0 0.10% 1,994,987
2019-12-03 2019-11-29 4.043 499,251 +0 0.10% 2,018,320
2019-12-02 2019-11-28 3.879 499,251 +0 0.10% 1,936,654
2019-11-29 2019-11-27 3.879 499,251 +0 0.10% 1,936,654
2019-11-28 2019-11-26 4.019 499,251 +0 0.10% 2,006,654
2019-11-27 2019-11-25 3.914 499,251 +0 0.10% 1,954,154
2019-11-26 2019-11-22 3.984 499,251 +0 0.10% 1,989,154
2019-11-25 2019-11-21 4.101 499,251 +0 0.10% 2,047,487
2019-11-22 2019-11-20 4.089 499,251 +0 0.10% 2,041,653
2019-11-21 2019-11-19 4.148 499,251 +0 0.10% 2,070,820
2019-11-20 2019-11-18 4.276 499,251 +0 0.10% 2,134,986
2019-11-19 2019-11-15 4.230 499,251 +0 0.10% 2,111,653
2019-11-18 2019-11-14 4.622 499,251 +0 0.10% 2,307,748
2019-11-15 2019-11-13 4.647 499,251 +19,707 0.10% 2,319,894
2019-11-14 2019-11-12 4.659 479,544 +0 0.10% 2,234,153
2019-11-13 2019-11-11 4.647 479,544 +0 0.10% 2,228,320
2019-11-12 2019-11-08 4.647 479,544 +0 0.10% 2,228,320
2019-11-11 2019-11-07 4.647 479,544 +0 0.10% 2,228,320
2019-11-08 2019-11-06 4.671 479,544 +0 0.10% 2,239,987
2019-11-07 2019-11-05 4.671 479,544 +0 0.10% 2,239,987
2019-11-06 2019-11-04 4.671 479,544 +0 0.10% 2,239,987
2019-11-05 2019-11-01 4.671 479,544 +0 0.10% 2,239,987
2019-11-04 2019-10-31 4.683 479,544 +0 0.10% 2,245,820
2019-11-01 2019-10-30 4.683 479,544 +0 0.10% 2,245,820
2019-10-31 2019-10-29 4.683 479,544 +0 0.10% 2,245,820
2019-10-30 2019-10-28 4.683 479,544 +0 0.10% 2,245,820
2019-10-29 2019-10-25 4.805 479,544 +0 0.10% 2,304,153
2019-10-28 2019-10-24 4.805 479,544 +0 0.10% 2,304,153
2019-10-25 2019-10-23 4.805 479,544 +0 0.10% 2,304,153
2019-10-24 2019-10-22 4.805 479,544 +0 0.10% 2,304,153
2019-10-23 2019-10-21 4.805 479,544 +0 0.10% 2,304,153
2019-10-22 2019-10-18 4.793 479,544 +0 0.10% 2,298,320
2019-10-21 2019-10-17 4.683 479,544 +0 0.10% 2,245,820
2019-10-18 2019-10-16 4.622 479,544 +0 0.10% 2,216,654
2019-10-17 2019-10-15 4.622 479,544 +0 0.10% 2,216,654
2019-10-16 2019-10-14 4.622 479,544 +0 0.10% 2,216,654
2019-10-15 2019-10-11 4.622 479,544 +0 0.10% 2,216,654
2019-10-14 2019-10-10 4.720 479,544 +0 0.10% 2,263,320
2019-10-11 2019-10-09 4.720 479,544 +0 0.10% 2,263,320
2019-10-10 2019-10-08 4.659 479,544 +0 0.10% 2,234,153
2019-10-09 2019-10-04 4.659 479,544 +0 0.10% 2,234,153
2019-10-08 2019-10-03 4.622 479,544 +0 0.10% 2,216,654
2019-10-04 2019-10-02 4.647 479,544 +0 0.10% 2,228,320
2019-10-03 2019-09-30 4.635 479,544 +0 0.10% 2,222,487
2019-10-02 2019-09-27 4.635 479,544 +0 0.10% 2,222,487
2019-09-30 2019-09-26 4.635 479,544 +0 0.10% 2,222,487
2019-09-27 2019-09-25 4.635 479,544 +0 0.10% 2,222,487
2019-09-26 2019-09-24 4.635 479,544 +0 0.10% 2,222,487
2019-09-25 2019-09-23 4.622 479,544 +0 0.10% 2,216,654
2019-09-24 2019-09-20 4.622 479,544 +0 0.10% 2,216,654
2019-09-23 2019-09-19 4.622 479,544 +0 0.10% 2,216,654
2019-09-20 2019-09-18 4.622 479,544 +0 0.10% 2,216,654
2019-09-19 2019-09-17 4.622 479,544 +0 0.10% 2,216,654
2019-09-18 2019-09-16 4.622 479,544 +0 0.10% 2,216,654
2019-09-17 2019-09-13 4.854 479,544 +0 0.10% 2,327,486
2019-09-16 2019-09-12 4.744 479,544 +0 0.10% 2,274,986
2019-09-13 2019-09-11 4.744 479,544 +0 0.10% 2,274,986
2019-09-12 2019-09-10 4.744 479,544 +0 0.10% 2,274,986
2019-09-11 2019-09-09 4.841 479,544 +0 0.10% 2,321,653
2019-09-10 2019-09-06 4.841 479,544 +0 0.10% 2,321,653
2019-09-09 2019-09-05 4.744 479,544 +0 0.10% 2,274,986
2019-09-06 2019-09-04 4.841 479,544 +0 0.10% 2,321,653
2019-09-05 2019-09-03 4.841 479,544 +0 0.10% 2,321,653
2019-09-04 2019-09-02 4.841 479,544 +0 0.10% 2,321,653
2019-09-03 2019-08-30 4.866 479,544 +0 0.10% 2,333,319
2019-09-02 2019-08-29 4.683 479,544 +0 0.10% 2,245,820
2019-08-30 2019-08-28 4.622 479,544 +0 0.10% 2,216,654
2019-08-29 2019-08-27 4.732 479,544 +0 0.10% 2,269,153
2019-08-28 2019-08-26 4.781 479,544 +0 0.10% 2,292,486
2019-08-27 2019-08-23 4.781 479,544 +0 0.10% 2,292,486
2019-08-26 2019-08-22 4.854 479,544 +0 0.10% 2,327,486
2019-08-23 2019-08-21 4.841 479,544 +0 0.10% 2,321,653
2019-08-22 2019-08-20 4.927 479,544 +0 0.10% 2,362,486
2019-08-21 2019-08-19 4.805 479,544 +0 0.10% 2,304,153
2019-08-20 2019-08-16 4.683 479,544 +0 0.10% 2,245,820
2019-08-19 2019-08-15 4.720 479,544 +0 0.10% 2,263,320
2019-08-16 2019-08-14 4.720 479,544 +0 0.10% 2,263,320
2019-08-15 2019-08-13 4.720 479,544 +0 0.10% 2,263,320
2019-08-14 2019-08-12 4.768 479,544 +0 0.10% 2,286,653
2019-08-13 2019-08-09 4.781 479,544 +0 0.10% 2,292,486
2019-08-12 2019-08-08 4.781 479,544 +0 0.10% 2,292,486
2019-08-09 2019-08-07 4.817 479,544 +0 0.10% 2,309,986
2019-08-08 2019-08-06 4.817 479,544 +0 0.10% 2,309,986
2019-08-07 2019-08-05 4.866 479,544 +0 0.10% 2,333,319
2019-08-06 2019-08-02 5.000 479,544 +0 0.10% 2,397,486
2019-08-05 2019-08-01 5.109 479,544 +0 0.10% 2,449,985
2019-08-02 2019-07-31 5.109 479,544 +0 0.10% 2,449,985
2019-08-01 2019-07-30 5.109 479,544 +0 0.10% 2,449,985
2019-07-31 2019-07-29 5.109 479,544 +0 0.10% 2,449,985
2019-07-30 2019-07-26 5.036 479,544 +0 0.10% 2,414,986
2019-07-29 2019-07-25 5.036 479,544 +0 0.10% 2,414,986
2019-07-26 2019-07-24 5.036 479,544 +0 0.10% 2,414,986
2019-07-25 2019-07-23 5.048 479,544 +0 0.10% 2,420,819
2019-07-24 2019-07-22 5.048 479,544 +0 0.10% 2,420,819
2019-07-23 2019-07-19 5.036 479,544 +0 0.10% 2,414,986
2019-07-22 2019-07-18 5.000 479,544 +0 0.10% 2,397,486
2019-07-19 2019-07-17 4.975 479,544 +0 0.10% 2,385,819
2019-07-18 2019-07-16 4.975 479,544 +0 0.10% 2,385,819
2019-07-17 2019-07-15 5.012 479,544 +0 0.10% 2,403,319
2019-07-16 2019-07-12 5.048 479,544 +0 0.10% 2,420,819
2019-07-15 2019-07-11 5.048 479,544 +0 0.10% 2,420,819
2019-07-12 2019-07-10 5.048 479,544 +0 0.10% 2,420,819
2019-07-11 2019-07-09 5.048 479,544 +0 0.10% 2,420,819
2019-07-10 2019-07-08 5.048 479,544 +0 0.10% 2,420,819
2019-07-09 2019-07-05 5.048 479,544 +0 0.10% 2,420,819
2019-07-08 2019-07-04 4.975 479,544 +0 0.10% 2,385,819
2019-07-05 2019-07-03 4.902 479,544 +0 0.10% 2,350,819
2019-07-04 2019-07-02 4.866 479,544 +0 0.10% 2,333,319
2019-07-03 2019-06-28 4.829 479,544 +0 0.10% 2,315,820
2019-07-02 2019-06-27 4.854 479,544 +0 0.10% 2,327,486
2019-06-28 2019-06-26 4.854 479,544 +0 0.10% 2,327,486
2019-06-27 2019-06-25 4.854 479,544 +0 0.10% 2,327,486
2019-06-26 2019-06-24 4.854 479,544 +0 0.10% 2,327,486
2019-06-25 2019-06-21 4.841 479,544 +0 0.10% 2,321,653
2019-06-24 2019-06-20 4.841 479,544 +0 0.10% 2,321,653
2019-06-21 2019-06-19 4.841 479,544 +0 0.10% 2,321,653
2019-06-20 2019-06-18 4.841 479,544 +0 0.10% 2,321,653
2019-06-19 2019-06-17 4.890 479,544 +0 0.10% 2,344,986
2019-06-18 2019-06-14 4.866 479,544 +0 0.10% 2,333,319
2019-06-17 2019-06-13 4.854 479,544 +0 0.10% 2,327,486
2019-06-14 2019-06-12 4.854 479,544 +0 0.10% 2,327,486
2019-06-13 2019-06-11 4.854 479,544 +0 0.10% 2,327,486
2019-06-12 2019-06-10 4.854 479,544 +0 0.10% 2,327,486
2019-06-11 2019-06-06 4.854 479,544 +0 0.10% 2,327,486
2019-06-10 2019-06-05 4.854 479,544 +0 0.10% 2,327,486
2019-06-06 2019-06-04 4.854 479,544 +0 0.10% 2,327,486
2019-06-05 2019-06-03 4.854 479,544 +0 0.10% 2,327,486
2019-06-04 2019-05-31 4.878 479,544 +0 0.10% 2,339,153
2019-06-03 2019-05-30 4.878 479,544 +0 0.10% 2,339,153
2019-05-31 2019-05-29 4.975 479,544 +0 0.10% 2,385,819
2019-05-30 2019-05-28 4.975 479,544 +0 0.10% 2,385,819
2019-05-29 2019-05-27 4.975 479,544 +0 0.10% 2,385,819
2019-05-28 2019-05-24 4.975 479,544 +0 0.10% 2,385,819
2019-05-27 2019-05-23 4.975 479,544 +0 0.10% 2,385,819
2019-05-24 2019-05-22 4.975 479,544 +0 0.10% 2,385,819
2019-05-23 2019-05-21 4.987 479,544 +0 0.10% 2,391,652
2019-05-22 2019-05-20 4.987 479,544 +0 0.10% 2,391,652
2019-05-21 2019-05-17 4.975 479,544 +0 0.10% 2,385,819
2019-05-20 2019-05-16 4.951 479,544 +0 0.10% 2,374,153
2019-05-17 2019-05-15 4.927 479,544 +0 0.10% 2,362,486
2019-05-16 2019-05-14 5.012 479,544 +0 0.10% 2,403,319
2019-05-15 2019-05-10 5.085 479,544 +0 0.10% 2,438,319
2019-05-14 2019-05-09 5.085 479,544 +0 0.10% 2,438,319
2019-05-10 2019-05-08 5.085 479,544 +0 0.10% 2,438,319
2019-05-09 2019-05-07 5.109 479,544 +0 0.10% 2,449,985
2019-05-08 2019-05-06 5.109 479,544 +0 0.10% 2,449,985
2019-05-07 2019-05-03 5.158 479,544 +0 0.10% 2,473,319
2019-05-06 2019-05-02 5.182 479,544 +0 0.10% 2,484,985
2019-05-03 2019-04-30 5.194 479,544 +0 0.10% 2,490,819
2019-05-02 2019-04-29 5.194 479,544 +0 0.10% 2,490,819
2019-04-30 2019-04-26 5.194 479,544 +0 0.10% 2,490,819
2019-04-29 2019-04-25 5.194 479,544 +0 0.10% 2,490,819
2019-04-26 2019-04-24 5.194 479,544 +0 0.10% 2,490,819
2019-04-25 2019-04-23 5.218 479,544 +0 0.10% 2,502,485
2019-04-24 2019-04-18 5.194 479,544 +0 0.10% 2,490,819
2019-04-23 2019-04-17 5.194 479,544 +0 0.10% 2,490,819
2019-04-18 2019-04-16 5.194 479,544 +0 0.10% 2,490,819
2019-04-17 2019-04-15 5.109 479,544 +0 0.10% 2,449,985
2019-04-16 2019-04-12 5.145 479,544 +0 0.10% 2,467,485
2019-04-15 2019-04-11 5.194 479,544 +0 0.10% 2,490,819
2019-04-12 2019-04-10 5.182 479,544 +0 0.10% 2,484,985
2019-04-11 2019-04-09 5.352 479,544 +0 0.10% 2,566,651
2019-04-10 2019-04-08 5.450 479,544 +0 0.10% 2,613,318
2019-04-09 2019-04-04 5.340 479,544 +0 0.10% 2,560,818
2019-04-08 2019-04-03 5.340 479,544 +0 0.10% 2,560,818
2019-04-04 2019-04-02 5.316 479,544 +0 0.10% 2,549,152
2019-04-03 2019-04-01 5.316 479,544 +0 0.10% 2,549,152
2019-04-02 2019-03-29 5.316 479,544 +0 0.10% 2,549,152
2019-04-01 2019-03-28 5.291 479,544 +0 0.10% 2,537,485
2019-03-29 2019-03-27 5.328 479,544 +0 0.10% 2,554,985
2019-03-28 2019-03-26 5.279 479,544 +0 0.10% 2,531,652
2019-03-27 2019-03-25 5.640 479,544 +0 0.10% 2,704,466
2019-03-26 2019-03-22 5.689 479,544 +7,887 0.10% 2,728,189
2019-03-25 2019-03-21 5.689 471,657 +0 0.10% 2,683,319
2019-03-22 2019-03-20 5.689 471,657 +0 0.10% 2,683,319
2019-03-21 2019-03-19 5.751 471,657 +0 0.10% 2,712,485
2019-03-20 2019-03-18 5.516 471,657 +0 0.10% 2,601,653
2019-03-19 2019-03-15 5.516 471,657 +0 0.10% 2,601,653
2019-03-18 2019-03-14 5.664 471,657 +0 0.10% 2,671,652
2019-03-15 2019-03-13 5.664 471,657 +0 0.10% 2,671,652
2019-03-14 2019-03-12 5.664 471,657 +0 0.10% 2,671,652
2019-03-13 2019-03-11 5.664 471,657 +0 0.10% 2,671,652
2019-03-12 2019-03-08 5.664 471,657 +0 0.10% 2,671,652
2019-03-11 2019-03-07 5.664 471,657 +0 0.10% 2,671,652
2019-03-08 2019-03-06 5.664 471,657 +0 0.10% 2,671,652
2019-03-07 2019-03-05 5.664 471,657 +0 0.10% 2,671,652
2019-03-06 2019-03-04 5.677 471,657 +0 0.10% 2,677,485
2019-03-05 2019-03-01 5.565 471,657 +0 0.10% 2,624,986
2019-03-04 2019-02-28 5.689 471,657 +0 0.10% 2,683,319
2019-03-01 2019-02-27 5.714 471,657 +0 0.10% 2,694,985
2019-02-28 2019-02-26 5.689 471,657 +0 0.10% 2,683,319
2019-02-27 2019-02-25 5.689 471,657 +0 0.10% 2,683,319
2019-02-26 2019-02-22 5.689 471,657 +0 0.10% 2,683,319
2019-02-25 2019-02-21 5.689 471,657 +0 0.10% 2,683,319
2019-02-22 2019-02-20 5.689 471,657 +0 0.10% 2,683,319
2019-02-21 2019-02-19 5.714 471,657 +0 0.10% 2,694,985
2019-02-20 2019-02-18 5.640 471,657 +0 0.10% 2,659,986
2019-02-19 2019-02-15 5.590 471,657 +0 0.10% 2,636,652
2019-02-18 2019-02-14 5.640 471,657 +0 0.10% 2,659,986
2019-02-15 2019-02-13 5.739 471,657 +0 0.10% 2,706,652
2019-02-14 2019-02-12 5.751 471,657 +0 0.10% 2,712,485
2019-02-13 2019-02-11 5.899 471,657 +0 0.10% 2,782,485
2019-02-12 2019-02-08 5.615 471,657 +0 0.10% 2,648,319
2019-02-11 2019-02-04 5.565 471,657 +0 0.10% 2,624,986
2019-02-08 2019-01-31 5.541 471,657 +0 0.10% 2,613,319
2019-02-01 2019-01-30 5.417 471,657 +0 0.10% 2,554,986
2019-01-31 2019-01-29 5.442 471,657 +0 0.10% 2,566,653
2019-01-30 2019-01-28 5.504 471,657 +0 0.10% 2,595,819
2019-01-29 2019-01-25 5.565 471,657 +0 0.10% 2,624,986
2019-01-28 2019-01-24 5.318 471,657 +0 0.10% 2,508,320
2019-01-25 2019-01-23 5.318 471,657 +0 0.10% 2,508,320
2019-01-24 2019-01-22 5.318 471,657 +0 0.10% 2,508,320
2019-01-23 2019-01-21 5.355 471,657 +0 0.10% 2,525,820
2019-01-22 2019-01-18 5.368 471,657 +0 0.10% 2,531,653
2019-01-21 2019-01-17 5.368 471,657 +0 0.10% 2,531,653
2019-01-18 2019-01-16 5.368 471,657 +0 0.10% 2,531,653
2019-01-17 2019-01-15 5.429 471,657 +0 0.10% 2,560,819
2019-01-16 2019-01-14 5.429 471,657 +0 0.10% 2,560,819
2019-01-15 2019-01-11 5.281 471,657 +0 0.10% 2,490,820
2019-01-14 2019-01-10 5.281 471,657 +0 0.10% 2,490,820
2019-01-11 2019-01-09 5.281 471,657 +0 0.10% 2,490,820
2019-01-10 2019-01-08 5.281 471,657 +0 0.10% 2,490,820
2019-01-09 2019-01-07 5.281 471,657 +0 0.10% 2,490,820
2019-01-08 2019-01-04 5.281 471,657 +0 0.10% 2,490,820
2019-01-07 2019-01-03 5.256 471,657 +0 0.10% 2,479,153
2019-01-04 2019-01-02 5.281 471,657 +0 0.10% 2,490,820
2019-01-03 2018-12-31 5.318 471,657 +0 0.10% 2,508,320
2019-01-02 2018-12-27 5.565 471,657 +0 0.10% 2,624,986
2018-12-28 2018-12-24 5.565 471,657 +0 0.10% 2,624,986
2018-12-27 2018-12-20 5.504 471,657 +0 0.10% 2,595,819
2018-12-21 2018-12-19 5.504 471,657 +0 0.10% 2,595,819
2018-12-20 2018-12-18 5.504 471,657 +0 0.10% 2,595,819
2018-12-19 2018-12-17 5.504 471,657 +0 0.10% 2,595,819
2018-12-18 2018-12-14 5.504 471,657 +0 0.10% 2,595,819
2018-12-17 2018-12-13 5.504 471,657 +0 0.10% 2,595,819
2018-12-14 2018-12-12 5.504 471,657 +0 0.10% 2,595,819
2018-12-13 2018-12-11 5.244 471,657 +0 0.10% 2,473,320
2018-12-12 2018-12-10 5.541 471,657 +0 0.10% 2,613,319
2018-12-11 2018-12-07 5.318 471,657 +0 0.10% 2,508,320
2018-12-10 2018-12-06 5.528 471,657 +0 0.10% 2,607,486
2018-12-07 2018-12-05 5.528 471,657 +0 0.10% 2,607,486
2018-12-06 2018-12-04 5.541 471,657 +0 0.10% 2,613,319
2018-12-05 2018-12-03 5.528 471,657 +0 0.10% 2,607,486
2018-12-04 2018-11-30 5.528 471,657 +0 0.10% 2,607,486
2018-12-03 2018-11-29 5.491 471,657 +0 0.10% 2,589,986
2018-11-30 2018-11-28 5.417 471,657 +0 0.10% 2,554,986
2018-11-29 2018-11-27 5.318 471,657 +0 0.10% 2,508,320
2018-11-28 2018-11-26 5.565 471,657 +0 0.10% 2,624,986
2018-11-27 2018-11-23 5.615 471,657 +0 0.10% 2,648,319
2018-11-26 2018-11-22 5.992 471,657 +0 0.10% 2,826,209
2018-11-23 2018-11-21 6.005 471,657 +15,085 0.10% 2,832,235
2018-11-22 2018-11-20 5.928 456,572 +0 0.10% 2,706,652
2018-11-21 2018-11-19 6.056 456,572 +0 0.10% 2,764,985
2018-11-20 2018-11-16 6.171 456,572 +0 0.10% 2,817,485
2018-11-19 2018-11-15 6.171 456,572 +0 0.10% 2,817,485
2018-11-16 2018-11-14 6.120 456,572 +0 0.10% 2,794,151
2018-11-15 2018-11-13 6.133 456,572 +0 0.10% 2,799,985
2018-11-14 2018-11-12 6.043 456,572 +0 0.10% 2,759,152
2018-11-13 2018-11-09 6.043 456,572 +0 0.10% 2,759,152
2018-11-12 2018-11-08 6.043 456,572 +0 0.10% 2,759,152
2018-11-09 2018-11-07 6.069 456,572 +0 0.10% 2,770,818
2018-11-08 2018-11-06 5.941 456,572 +0 0.10% 2,712,485
2018-11-07 2018-11-05 6.005 456,572 +0 0.10% 2,741,652
2018-11-06 2018-11-02 6.005 456,572 +0 0.10% 2,741,652
2018-11-05 2018-11-01 5.967 456,572 +0 0.10% 2,724,152
2018-11-02 2018-10-31 6.069 456,572 +0 0.10% 2,770,818
2018-11-01 2018-10-30 5.826 456,572 +0 0.10% 2,659,985
2018-10-31 2018-10-29 5.864 456,572 +0 0.10% 2,677,485
2018-10-30 2018-10-26 5.864 456,572 +0 0.10% 2,677,485
2018-10-29 2018-10-25 5.877 456,572 +0 0.10% 2,683,319
2018-10-26 2018-10-24 5.749 456,572 +0 0.10% 2,624,986
2018-10-25 2018-10-23 5.749 456,572 +0 0.10% 2,624,986
2018-10-24 2018-10-22 5.941 456,572 +0 0.10% 2,712,485
2018-10-23 2018-10-19 6.120 456,572 +0 0.10% 2,794,151
2018-10-22 2018-10-18 6.120 456,572 +0 0.10% 2,794,151
2018-10-19 2018-10-16 5.903 456,572 +0 0.10% 2,694,985
2018-10-18 2018-10-15 5.928 456,572 +0 0.10% 2,706,652
2018-10-16 2018-10-12 5.877 456,572 +0 0.10% 2,683,319
2018-10-15 2018-10-11 5.724 456,572 +0 0.10% 2,613,319
2018-10-12 2018-10-10 6.005 456,572 +0 0.10% 2,741,652
2018-10-11 2018-10-09 6.005 456,572 +0 0.10% 2,741,652
2018-10-10 2018-10-08 5.928 456,572 +0 0.10% 2,706,652
2018-10-09 2018-10-05 5.928 456,572 +0 0.10% 2,706,652
2018-10-08 2018-10-04 5.903 456,572 +0 0.10% 2,694,985
2018-10-05 2018-10-03 6.120 456,572 +0 0.10% 2,794,151
2018-10-04 2018-10-02 6.005 456,572 +0 0.10% 2,741,652
2018-10-03 2018-09-28 6.069 456,572 +0 0.10% 2,770,818
2018-10-02 2018-09-27 6.069 456,572 +0 0.10% 2,770,818
2018-09-28 2018-09-26 6.069 456,572 +0 0.10% 2,770,818
2018-09-27 2018-09-24 6.197 456,572 +0 0.10% 2,829,151
2018-09-26 2018-09-21 6.158 456,572 +0 0.10% 2,811,651
2018-09-24 2018-09-20 6.158 456,572 +0 0.10% 2,811,651
2018-09-21 2018-09-19 6.133 456,572 +0 0.10% 2,799,985
2018-09-20 2018-09-18 6.005 456,572 +0 0.10% 2,741,652
2018-09-19 2018-09-17 5.877 456,572 +0 0.10% 2,683,319
2018-09-18 2018-09-14 6.069 456,572 +0 0.10% 2,770,818
2018-09-17 2018-09-13 6.069 456,572 +0 0.10% 2,770,818
2018-09-14 2018-09-12 5.813 456,572 +0 0.10% 2,654,152
2018-09-13 2018-09-11 5.864 456,572 +0 0.10% 2,677,485
2018-09-12 2018-09-10 5.864 456,572 +0 0.10% 2,677,485
2018-09-11 2018-09-07 5.877 456,572 +0 0.10% 2,683,319
2018-09-10 2018-09-06 5.864 456,572 +0 0.10% 2,677,485
2018-09-07 2018-09-05 6.043 456,572 +0 0.10% 2,759,152
2018-09-06 2018-09-04 6.043 456,572 +0 0.10% 2,759,152
2018-09-05 2018-09-03 6.043 456,572 +0 0.10% 2,759,152
2018-09-04 2018-08-31 6.120 456,572 +0 0.10% 2,794,151
2018-09-03 2018-08-30 6.184 456,572 +0 0.10% 2,823,318
2018-08-31 2018-08-29 6.311 456,572 +0 0.10% 2,881,651
2018-08-30 2018-08-28 5.941 456,572 +0 0.10% 2,712,485
2018-08-29 2018-08-27 6.133 456,572 +0 0.10% 2,799,985
2018-08-28 2018-08-24 6.133 456,572 +0 0.10% 2,799,985
2018-08-27 2018-08-23 6.184 456,572 +0 0.10% 2,823,318
2018-08-24 2018-08-22 6.184 456,572 +0 0.10% 2,823,318
2018-08-23 2018-08-21 6.158 456,572 +0 0.10% 2,811,651
2018-08-22 2018-08-20 6.235 456,572 +0 0.10% 2,846,651
2018-08-21 2018-08-17 5.877 456,572 +0 0.10% 2,683,319
2018-08-20 2018-08-16 5.877 456,572 +0 0.10% 2,683,319
2018-08-17 2018-08-15 5.877 456,572 +0 0.10% 2,683,319
2018-08-16 2018-08-14 6.005 456,572 +0 0.10% 2,741,652
2018-08-15 2018-08-13 6.005 456,572 +0 0.10% 2,741,652
2018-08-14 2018-08-10 6.005 456,572 +0 0.10% 2,741,652
2018-08-13 2018-08-09 6.171 456,572 +0 0.10% 2,817,485
2018-08-10 2018-08-08 6.094 456,572 +0 0.10% 2,782,485
2018-08-09 2018-08-07 6.107 456,572 +0 0.10% 2,788,318
2018-08-08 2018-08-06 6.158 456,572 +0 0.10% 2,811,651
2018-08-07 2018-08-03 5.903 456,572 +0 0.10% 2,694,985
2018-08-06 2018-08-02 5.903 456,572 +0 0.10% 2,694,985
2018-08-03 2018-08-01 5.903 456,572 +0 0.10% 2,694,985
2018-08-02 2018-07-31 6.069 456,572 +0 0.10% 2,770,818
2018-08-01 2018-07-30 6.069 456,572 +0 0.10% 2,770,818
2018-07-31 2018-07-27 6.171 456,572 +0 0.10% 2,817,485
2018-07-30 2018-07-26 6.145 456,572 +0 0.10% 2,805,818
2018-07-27 2018-07-25 6.005 456,572 +0 0.10% 2,741,652
2018-07-26 2018-07-24 5.864 456,572 +0 0.10% 2,677,485
2018-07-25 2018-07-23 5.749 456,572 +0 0.10% 2,624,986
2018-07-24 2018-07-20 5.737 456,572 +0 0.10% 2,619,152
2018-07-23 2018-07-19 5.737 456,572 +0 0.10% 2,619,152
2018-07-20 2018-07-18 5.749 456,572 +0 0.10% 2,624,986
2018-07-19 2018-07-17 5.685 456,572 +0 0.10% 2,595,819
2018-07-18 2018-07-16 5.685 456,572 +0 0.10% 2,595,819
2018-07-17 2018-07-13 5.711 456,572 +0 0.10% 2,607,486
2018-07-16 2018-07-12 5.724 456,572 +0 0.10% 2,613,319
2018-07-13 2018-07-11 5.711 456,572 +0 0.10% 2,607,486
2018-07-12 2018-07-10 5.711 456,572 +0 0.10% 2,607,486
2018-07-11 2018-07-09 5.711 456,572 +0 0.10% 2,607,486
2018-07-10 2018-07-06 5.698 456,572 +0 0.10% 2,601,652
2018-07-09 2018-07-05 5.685 456,572 +0 0.10% 2,595,819
2018-07-06 2018-07-04 5.711 456,572 +0 0.10% 2,607,486
2018-07-05 2018-07-03 5.749 456,572 +0 0.10% 2,624,986
2018-07-04 2018-06-29 5.749 456,572 +0 0.10% 2,624,986
2018-07-03 2018-06-28 5.749 456,572 +0 0.10% 2,624,986
2018-06-29 2018-06-27 5.673 456,572 +0 0.10% 2,589,986
2018-06-28 2018-06-26 5.800 456,572 +0 0.10% 2,648,319
2018-06-27 2018-06-25 5.737 456,572 +0 0.10% 2,619,152
2018-06-26 2018-06-22 5.762 456,572 +0 0.10% 2,630,819
2018-06-25 2018-06-21 5.775 456,572 +0 0.10% 2,636,652
2018-06-22 2018-06-20 5.788 456,572 +0 0.10% 2,642,486
2018-06-21 2018-06-19 5.788 456,572 +0 0.10% 2,642,486
2018-06-20 2018-06-15 5.775 456,572 +0 0.10% 2,636,652
2018-06-19 2018-06-14 5.762 456,572 +0 0.10% 2,630,819
2018-06-15 2018-06-13 5.775 456,572 +0 0.10% 2,636,652
2018-06-14 2018-06-12 5.788 456,572 +0 0.10% 2,642,486
2018-06-13 2018-06-11 5.800 456,572 +0 0.10% 2,648,319
2018-06-12 2018-06-08 5.800 456,572 +0 0.10% 2,648,319
2018-06-11 2018-06-07 5.788 456,572 +0 0.10% 2,642,486
2018-06-08 2018-06-06 5.941 456,572 +0 0.10% 2,712,485
2018-06-07 2018-06-05 5.762 456,572 +0 0.10% 2,630,819
2018-06-06 2018-06-04 5.737 456,572 +0 0.10% 2,619,152
2018-06-05 2018-06-01 5.749 456,572 +0 0.10% 2,624,986
2018-06-04 2018-05-31 5.775 456,572 +0 0.10% 2,636,652
2018-06-01 2018-05-30 5.737 456,572 +0 0.10% 2,619,152
2018-05-31 2018-05-29 5.737 456,572 +0 0.10% 2,619,152
2018-05-30 2018-05-28 5.737 456,572 +0 0.10% 2,619,152
2018-05-29 2018-05-25 5.749 456,572 +0 0.10% 2,624,986
2018-05-28 2018-05-24 5.685 456,572 +0 0.10% 2,595,819
2018-05-25 2018-05-23 5.749 456,572 +0 0.10% 2,624,986
2018-05-24 2018-05-21 5.749 456,572 +0 0.10% 2,624,986
2018-05-23 2018-05-18 5.749 456,572 +0 0.10% 2,624,986
2018-05-21 2018-05-17 5.749 456,572 +0 0.10% 2,624,986
2018-05-18 2018-05-16 5.749 456,572 +0 0.10% 2,624,986
2018-05-17 2018-05-15 5.749 456,572 +0 0.10% 2,624,986
2018-05-16 2018-05-14 5.724 456,572 +0 0.10% 2,613,319
2018-05-15 2018-05-11 5.724 456,572 +0 0.10% 2,613,319
2018-05-14 2018-05-10 5.737 456,572 +0 0.10% 2,619,152
2018-05-11 2018-05-09 5.737 456,572 +0 0.10% 2,619,152
2018-05-10 2018-05-08 5.749 456,572 +0 0.10% 2,624,986
2018-05-09 2018-05-07 5.749 456,572 +0 0.10% 2,624,986
2018-05-08 2018-05-04 5.737 456,572 +0 0.10% 2,619,152
2018-05-07 2018-05-03 5.826 456,572 +0 0.10% 2,659,985
2018-05-04 2018-05-02 5.852 456,572 +0 0.10% 2,671,652
2018-05-03 2018-04-30 5.800 456,572 +0 0.10% 2,648,319
2018-05-02 2018-04-27 5.813 456,572 +0 0.10% 2,654,152
2018-04-30 2018-04-26 5.813 456,572 +0 0.10% 2,654,152
2018-04-27 2018-04-25 5.813 456,572 +0 0.10% 2,654,152
2018-04-26 2018-04-24 5.749 456,572 +0 0.10% 2,624,986
2018-04-25 2018-04-23 6.005 456,572 +0 0.10% 2,741,652
2018-04-24 2018-04-20 5.813 456,572 +0 0.10% 2,654,152
2018-04-23 2018-04-19 5.903 456,572 +0 0.10% 2,694,985
2018-04-20 2018-04-18 5.877 456,572 +0 0.10% 2,683,319
2018-04-19 2018-04-17 5.979 456,572 +0 0.10% 2,729,985
2018-04-18 2018-04-16 6.005 456,572 +0 0.10% 2,741,652
2018-04-17 2018-04-13 5.967 456,572 +0 0.10% 2,724,152
2018-04-16 2018-04-12 5.967 456,572 +0 0.10% 2,724,152
2018-04-13 2018-04-11 6.005 456,572 +0 0.10% 2,741,652
2018-04-12 2018-04-10 6.005 456,572 +0 0.10% 2,741,652
2018-04-11 2018-04-09 6.005 456,572 +0 0.10% 2,741,652
2018-04-10 2018-04-06 6.005 456,572 +0 0.10% 2,741,652
2018-04-09 2018-04-04 6.018 456,572 +0 0.10% 2,747,485
2018-04-06 2018-04-03 6.133 456,572 +0 0.10% 2,799,985
2018-04-04 2018-03-29 6.133 456,572 +0 0.10% 2,799,985
2018-04-03 2018-03-28 6.133 456,572 +0 0.10% 2,799,985
2018-03-29 2018-03-27 6.133 456,572 +0 0.10% 2,799,985
2018-03-28 2018-03-26 6.184 456,572 +0 0.10% 2,823,318
2018-03-27 2018-03-23 6.069 456,572 +0 0.10% 2,770,818
2018-03-26 2018-03-22 6.069 456,572 +0 0.10% 2,770,818
2018-03-23 2018-03-21 6.281 456,572 +0 0.10% 2,867,756
2018-03-22 2018-03-20 6.229 456,572 +7,075 0.10% 2,844,056
2018-03-21 2018-03-19 6.229 449,497 +0 0.10% 2,799,985
2018-03-20 2018-03-16 6.229 449,497 +0 0.10% 2,799,985
2018-03-19 2018-03-15 6.333 449,497 +0 0.10% 2,846,651
2018-03-16 2018-03-14 6.268 449,497 +0 0.10% 2,817,484
2018-03-15 2018-03-13 6.268 449,497 +0 0.10% 2,817,484
2018-03-14 2018-03-12 6.294 449,497 +0 0.10% 2,829,151
2018-03-13 2018-03-09 6.229 449,497 +0 0.10% 2,799,985
2018-03-12 2018-03-08 6.346 449,497 +0 0.10% 2,852,484
2018-03-09 2018-03-07 6.320 449,497 +0 0.10% 2,840,818
2018-03-08 2018-03-06 6.294 449,497 +0 0.10% 2,829,151
2018-03-07 2018-03-05 6.164 449,497 +0 0.10% 2,770,818
2018-03-06 2018-03-02 6.229 449,497 +0 0.10% 2,799,985
2018-03-05 2018-03-01 6.333 449,497 +0 0.10% 2,846,651
2018-03-02 2018-02-28 6.268 449,497 +0 0.10% 2,817,484
2018-03-01 2018-02-27 6.385 449,497 +0 0.10% 2,869,984
2018-02-28 2018-02-26 6.320 449,497 +0 0.10% 2,840,818
2018-02-27 2018-02-23 6.346 449,497 +0 0.10% 2,852,484
2018-02-26 2018-02-22 6.333 449,497 +0 0.10% 2,846,651
2018-02-23 2018-02-21 6.320 449,497 +0 0.10% 2,840,818
2018-02-22 2018-02-20 6.346 449,497 +0 0.10% 2,852,484
2018-02-21 2018-02-15 6.307 449,497 +0 0.10% 2,834,984
2018-02-20 2018-02-13 6.125 449,497 +0 0.10% 2,753,318
2018-02-14 2018-02-12 6.073 449,497 +0 0.10% 2,729,985
2018-02-13 2018-02-09 6.009 449,497 +0 0.10% 2,700,818
2018-02-12 2018-02-08 6.009 449,497 +0 0.10% 2,700,818
2018-02-09 2018-02-07 5.970 449,497 +0 0.10% 2,683,318
2018-02-08 2018-02-06 6.099 449,497 +0 0.10% 2,741,652
2018-02-07 2018-02-05 6.164 449,497 +0 0.10% 2,770,818
2018-02-06 2018-02-02 6.333 449,497 +0 0.10% 2,846,651
2018-02-05 2018-02-01 6.229 449,497 +0 0.10% 2,799,985
2018-02-02 2018-01-31 6.268 449,497 +0 0.10% 2,817,484
2018-02-01 2018-01-30 6.229 449,497 +0 0.10% 2,799,985
2018-01-31 2018-01-29 6.320 449,497 +0 0.10% 2,840,818
2018-01-30 2018-01-26 6.294 449,497 +0 0.10% 2,829,151
2018-01-29 2018-01-25 6.255 449,497 +0 0.10% 2,811,651
2018-01-26 2018-01-24 6.255 449,497 +0 0.10% 2,811,651
2018-01-25 2018-01-23 6.255 449,497 +0 0.10% 2,811,651
2018-01-24 2018-01-22 6.255 449,497 +0 0.10% 2,811,651
2018-01-23 2018-01-19 6.229 449,497 +0 0.10% 2,799,985
2018-01-22 2018-01-18 6.229 449,497 +0 0.10% 2,799,985
2018-01-19 2018-01-17 6.255 449,497 +0 0.10% 2,811,651
2018-01-18 2018-01-16 6.229 449,497 +0 0.10% 2,799,985
2018-01-17 2018-01-15 6.294 449,497 +0 0.10% 2,829,151
2018-01-16 2018-01-12 6.424 449,497 +0 0.10% 2,887,484
2018-01-15 2018-01-11 6.359 449,497 +0 0.10% 2,858,318
2018-01-12 2018-01-10 6.476 449,497 +0 0.10% 2,910,817
2018-01-11 2018-01-09 6.476 449,497 +0 0.10% 2,910,817
2018-01-10 2018-01-08 6.605 449,497 +0 0.10% 2,969,150
2018-01-09 2018-01-05 6.411 449,497 +0 0.10% 2,881,651
2018-01-08 2018-01-04 6.359 449,497 +0 0.10% 2,858,318
2018-01-05 2018-01-03 6.294 449,497 +0 0.10% 2,829,151
2018-01-04 2018-01-02 6.151 449,497 +0 0.10% 2,764,985
2018-01-03 2017-12-29 5.840 449,497 +0 0.10% 2,624,985
2018-01-02 2017-12-28 5.840 449,497 +0 0.10% 2,624,985
2017-12-29 2017-12-27 5.762 449,497 +0 0.11% 2,589,986
2017-12-28 2017-12-22 5.671 449,497 +0 0.11% 2,549,153
2017-12-27 2017-12-21 5.775 449,497 +0 0.11% 2,595,819
2017-12-22 2017-12-20 5.788 449,497 +0 0.11% 2,601,652
2017-12-21 2017-12-19 5.814 449,497 +0 0.11% 2,613,319
2017-12-20 2017-12-18 5.827 449,497 +0 0.11% 2,619,152
2017-12-19 2017-12-15 5.905 449,497 +0 0.11% 2,654,152
2017-12-18 2017-12-14 5.840 449,497 +0 0.11% 2,624,985
2017-12-15 2017-12-13 5.905 449,497 +0 0.11% 2,654,152
2017-12-14 2017-12-12 5.892 449,497 +0 0.11% 2,648,319
2017-12-13 2017-12-11 5.905 449,497 +0 0.11% 2,654,152
2017-12-12 2017-12-08 5.879 449,497 +0 0.11% 2,642,485
2017-12-11 2017-12-07 6.009 449,497 +0 0.11% 2,700,818
2017-12-08 2017-12-06 5.762 449,497 +0 0.11% 2,589,986
2017-12-07 2017-12-05 5.970 449,497 +0 0.11% 2,683,318
2017-12-06 2017-12-04 6.086 449,497 +0 0.11% 2,735,818
2017-12-05 2017-12-01 6.242 449,497 +0 0.11% 2,805,818
2017-12-04 2017-11-30 6.242 449,497 +0 0.11% 2,805,818
2017-12-01 2017-11-29 6.294 449,497 +0 0.11% 2,829,151
2017-11-30 2017-11-28 6.294 449,497 +643 0.11% 2,829,151
2017-11-24 2017-11-22 6.602 448,854 +12,119 0.11% 2,963,364
2017-06-06 2017-06-02 6.956 436,735 +3,817 0.11% 3,038,055
2017-04-26 2017-04-24 6.902 432,918 +6,164 0.11% 2,988,203
2017-03-21 2017-03-17 7.220 426,754 +5,234 0.11% 3,081,057
2016-11-24 2016-11-22 7.506 421,520 +10,658 0.11% 3,163,851
2016-11-21 2016-11-17 7.781 410,862 +8,556 0.11% 3,197,025
2016-11-18 2016-11-16 7.795 402,306 +7,903 0.11% 3,136,038
2016-09-26 2016-09-22 8.420 394,403 -258,402 0.11% 3,321,045
2016-04-25 2016-04-21 7.559 652,805 +8,244 0.18% 4,934,514
2016-04-07 2016-04-05 7.772 644,561 +4,977 0.18% 5,009,399
2016-03-23 2016-03-21 8.200 639,584 +6,118 0.18% 5,244,793
2016-03-08 2016-03-04 7.861 633,466 +244,819 0.18% 4,979,673
2016-01-22 2016-01-20 6.857 388,647 +2,122 0.11% 2,665,016
2016-01-20 2016-01-18 6.730 386,525 +1,414 0.11% 2,601,281
2016-01-12 2016-01-08 7.663 385,111 -357,905 0.11% 2,951,127
2016-01-07 2016-01-05 7.776 743,016 +10,609 0.21% 5,777,815
2015-12-30 2015-12-28 8.313 732,407 +10,277 0.21% 6,088,812
2015-12-09 2015-12-07 8.766 722,130 +7,780 0.21% 6,330,089
2015-12-08 2015-12-04 8.766 714,350 +14,146 0.21% 6,261,891
2015-12-07 2015-12-03 8.766 700,204 +32,535 0.20% 6,137,889
2015-12-04 2015-12-02 8.766 667,669 +21,926 0.19% 5,852,692
2015-12-03 2015-12-01 8.879 645,743 +16,268 0.19% 5,733,530
2015-11-30 2015-11-26 8.909 629,475 +49,510 0.18% 5,607,814
2015-11-27 2015-11-25 8.937 579,965 +13,743 0.17% 5,183,357
2015-11-26 2015-11-24 8.808 566,222 +47,477 0.17% 4,987,543
2015-11-25 2015-11-23 8.594 518,745 +13,964 0.15% 4,457,896
2015-11-24 2015-11-20 8.737 504,781 +26,532 0.15% 4,410,193
2015-11-23 2015-11-19 8.422 478,249 +10,473 0.14% 4,027,691
2015-11-20 2015-11-18 8.307 467,776 +4,887 0.14% 3,885,892
2015-11-19 2015-11-17 8.307 462,889 +698 0.14% 3,845,295
2015-11-18 2015-11-16 8.150 462,191 +362,362 0.14% 3,766,678
2015-11-17 2015-11-13 8.164 99,829 +3,491 0.03% 814,998
2015-11-16 2015-11-12 8.164 96,338 +30,022 0.03% 786,497
2015-11-12 2015-11-10 8.150 66,316 +6,982 0.02% 540,450
2015-11-10 2015-11-06 8.150 59,334 +44,685 0.02% 483,549
2015-05-12 2015-05-08 9.381 14,649 -77,700 0.00% 137,428
2015-04-17 2015-04-15 9.596 92,349 +1,067 0.03% 886,200
2015-03-30 2015-03-26 9.969 91,282 +280 0.03% 909,953
2015-03-19 2015-03-17 9.819 91,002 +735 0.03% 893,524
2015-01-30 2015-01-28 10.151 90,267 +76,180 0.03% 916,286
2015-01-12 2015-01-08 10.396 14,087 -556,541 0.00% 146,453
2014-12-29 2014-12-22 9.602 570,628 +12,430 0.18% 5,479,252
2014-12-22 2014-12-18 9.602 558,198 +69,255 0.17% 5,359,897
2014-12-19 2014-12-17 9.602 488,943 +213,307 0.15% 4,694,901
2014-12-18 2014-12-16 9.516 275,636 +6,925 0.09% 2,622,816
2014-12-11 2014-12-09 9.530 268,711 +20,777 0.08% 2,560,801
2014-12-10 2014-12-08 9.573 247,934 +6,925 0.08% 2,373,538
2014-12-09 2014-12-05 9.775 241,009 +13,851 0.07% 2,355,963
2014-12-08 2014-12-04 9.775 227,158 +13,851 0.07% 2,220,564
2014-12-05 2014-12-03 9.790 213,307 +7,619 0.07% 2,088,244
2014-12-02 2014-11-28 9.876 205,688 +10,388 0.06% 2,031,475
2014-11-28 2014-11-26 9.819 195,300 +20,776 0.06% 1,917,598
2014-11-26 2014-11-24 9.891 174,524 +6,926 0.05% 1,726,205
2014-11-25 2014-11-21 9.934 167,598 +6,926 0.05% 1,664,960
2014-11-21 2014-11-19 10.094 160,672 +99,064 0.05% 1,621,893
2014-11-20 2014-11-18 10.051 61,608 +6,845 0.02% 619,198
2014-11-19 2014-11-17 10.051 54,763 +27,382 0.02% 550,401
2014-11-12 2014-11-10 10.080 27,381 +13,690 0.01% 275,996
2014-10-23 2014-10-21 10.168 13,691 +80 0.00% 139,211
2014-08-01 2014-07-30 10.139 13,611 +6,805 0.00% 137,998
2014-07-31 2014-07-29 10.065 6,806 +6,806 0.00% 68,504
2014-05-16 2014-05-14 10.374 0 -305,684
2014-05-12 2014-05-08 10.197 305,684 +6,805 0.10% 3,117,209
2014-04-30 2014-04-28 10.638 298,879 +2,835 0.09% 3,179,565
2014-04-28 2014-04-24 10.712 296,044 +6,806 0.09% 3,171,155
2014-04-25 2014-04-23 10.668 289,238 +9,528 0.09% 3,085,501
2014-04-11 2014-04-09 10.227 279,710 +7,486 0.09% 2,860,559
2014-03-20 2014-03-18 10.580 272,224 +1,912 0.09% 2,880,227
2014-02-17 2014-02-13 11.172 270,312 -788,093 0.09% 3,019,998
2014-02-12 2014-02-10 10.847 1,058,405 +13,516 0.34% 11,480,219
2014-02-06 2014-02-04 10.876 1,044,889 +13,515 0.34% 11,364,538
2014-02-05 2014-01-30 10.862 1,031,374 +6,758 0.33% 11,202,283
2014-01-29 2014-01-27 10.699 1,024,616 +6,758 0.33% 10,962,099
2014-01-28 2014-01-24 10.714 1,017,858 +13,516 0.33% 10,904,859
2014-01-27 2014-01-23 10.802 1,004,342 +13,515 0.32% 10,849,227
2014-01-24 2014-01-22 10.728 990,827 +20,274 0.32% 10,629,924
2014-01-23 2014-01-21 10.758 970,553 +13,515 0.31% 10,441,141
2014-01-22 2014-01-20 10.773 957,038 +6,758 0.31% 10,309,910
2014-01-21 2014-01-17 10.625 950,280 +19,598 0.31% 10,096,488
2014-01-20 2014-01-16 10.817 930,682 +13,515 0.30% 10,067,300
2014-01-17 2014-01-15 10.728 917,167 +27,032 0.30% 9,839,675
2014-01-16 2014-01-14 10.906 890,135 +1,351 0.29% 9,707,730
2014-01-15 2014-01-13 10.802 888,784 +13,516 0.29% 9,600,932
2014-01-14 2014-01-10 10.921 875,268 +6,758 0.28% 9,558,543
2014-01-13 2014-01-09 10.936 868,510 +28,382 0.28% 9,497,593
2014-01-09 2014-01-07 10.743 840,128 +7,434 0.27% 9,025,606
2014-01-07 2014-01-03 10.432 832,694 +4,730 0.27% 8,686,981
2014-01-03 2013-12-31 10.432 827,964 +277,070 0.27% 8,637,636
2014-01-02 2013-12-27 10.447 550,894 +6,758 0.18% 5,755,288
2013-12-23 2013-12-19 10.388 544,136 +6,758 0.18% 5,652,478
2013-12-20 2013-12-18 10.373 537,378 +13,516 0.17% 5,574,324
2013-12-19 2013-12-17 10.506 523,862 +5,115 0.17% 5,503,888
2013-12-09 2013-12-05 10.654 518,747 +4,055 0.17% 5,526,910
2013-12-06 2013-12-04 10.654 514,692 +13,516 0.17% 5,483,707
2013-11-27 2013-11-25 10.418 501,176 +6,757 0.17% 5,221,043
2013-11-26 2013-11-22 10.403 494,419 +6,758 0.16% 5,143,335
2013-11-20 2013-11-18 10.358 487,661 +6,758 0.16% 5,051,384
2013-11-18 2013-11-14 10.581 480,903 +10,092 0.16% 5,088,327
2013-11-15 2013-11-13 10.506 470,811 +6,710 0.16% 4,946,465
2013-11-12 2013-11-08 10.685 464,101 +6,711 0.15% 4,958,963
2013-11-11 2013-11-07 10.760 457,390 +6,710 0.15% 4,921,337
2013-11-05 2013-11-01 10.432 450,680 +6,710 0.15% 4,701,382
2013-11-01 2013-10-30 10.253 443,970 +6,711 0.15% 4,551,990
2013-10-31 2013-10-29 10.313 437,259 +6,710 0.15% 4,509,247
2013-10-28 2013-10-24 10.402 430,549 +6,710 0.14% 4,478,548
2013-10-25 2013-10-23 10.313 423,839 +6,710 0.14% 4,370,853
2013-10-23 2013-10-21 10.700 417,129 +13,421 0.14% 4,463,279
2013-10-18 2013-10-16 10.566 403,708 +6,710 0.13% 4,265,528
2013-10-15 2013-10-10 10.149 396,998 +13,421 0.13% 4,028,976
2013-10-11 2013-10-09 10.164 383,577 +6,710 0.13% 3,898,487
2013-10-10 2013-10-08 10.164 376,867 +6,710 0.13% 3,830,290
2013-10-09 2013-10-07 10.029 370,157 +26,842 0.12% 3,712,447
2013-10-08 2013-10-04 10.044 343,315 +6,710 0.11% 3,448,354
2013-10-04 2013-10-02 9.791 336,605 +5,368 0.11% 3,295,681
2013-10-02 2013-09-27 9.746 331,237 +13,421 0.11% 3,228,314
2013-09-30 2013-09-26 9.642 317,816 +4,587 0.11% 3,064,356
2013-09-27 2013-09-25 9.657 313,229 +6,710 0.10% 3,024,797
2013-09-24 2013-09-19 9.716 306,519 +13,421 0.10% 2,978,271
2013-09-23 2013-09-18 9.582 293,098 +20,130 0.10% 2,808,556
2013-09-19 2013-09-17 9.523 272,968 +10,066 0.09% 2,599,392
2013-09-18 2013-09-16 9.478 262,902 +6,710 0.09% 2,491,783
2013-09-17 2013-09-13 9.448 256,192 +6,710 0.09% 2,420,550
2013-09-10 2013-09-06 9.433 249,482 +6,711 0.08% 2,353,435
2013-09-09 2013-09-05 9.478 242,771 +13,420 0.08% 2,300,982
2013-07-15 2013-07-11 8.345 229,351 -21,024 0.08% 1,914,026
2013-06-13 2013-06-10 8.583 250,375 +1,267 0.08% 2,148,866
2013-05-15 2013-05-13 8.837 249,108 -875,358 0.08% 2,201,423
2013-04-24 2013-04-22 9.317 1,124,466 +11,920 0.38% 10,476,120
2013-03-19 2013-03-15 9.235 1,112,546 +8,248 0.38% 10,274,597
2013-03-06 2013-03-04 9.507 1,104,298 +13,253 0.38% 10,498,378
2013-03-05 2013-03-01 9.567 1,091,045 +7,290 0.37% 10,438,241
2012-12-21 2012-12-19 7.047 1,083,755 +15,395 0.38% 7,637,362
2012-12-18 2012-12-14 6.957 1,068,360 +76,208 0.37% 7,432,141
2012-11-20 2012-11-16 6.346 992,152 +10,631 0.36% 6,295,717
2012-11-01 2012-10-30 6.452 981,521 +26,334 0.36% 6,333,060
2012-10-19 2012-10-17 6.285 955,187 +67,525 0.35% 6,002,875
2012-10-16 2012-10-12 6.071 887,662 +51,135 0.32% 5,388,952
2012-10-15 2012-10-11 6.208 836,527 +7,867 0.30% 5,193,355
2012-10-12 2012-10-10 6.254 828,660 +28,846 0.30% 5,182,435
2012-10-11 2012-10-09 6.147 799,814 +69,492 0.29% 4,916,632
2012-10-03 2012-09-27 5.766 730,322 +21,634 0.26% 4,210,948
2012-09-28 2012-09-26 5.781 708,688 +19,667 0.26% 4,097,019
2012-09-27 2012-09-25 5.690 689,021 +19,668 0.25% 3,920,261
2012-05-04 2012-05-02 4.896 669,353 +10,972 0.25% 3,277,434
2012-03-29 2012-03-27 5.286 658,381 +16,212 0.24% 3,480,133
2012-02-14 2012-02-10 4.692 642,169 -46,039 0.24% 3,012,815
2012-01-17 2012-01-13 4.535 688,208 +639 0.26% 3,121,186
2012-01-16 2012-01-12 4.441 687,569 +4,476 0.26% 3,053,771
2012-01-10 2012-01-06 4.348 683,093 +6,395 0.26% 2,969,795
2012-01-05 2012-01-03 4.301 676,698 +12,149 0.26% 2,910,244
2012-01-03 2011-12-29 4.379 664,549 +15,986 0.25% 2,909,959
2011-12-30 2011-12-28 4.222 648,563 +6,394 0.25% 2,738,532
2011-12-20 2011-12-16 4.222 642,169 +12,323 0.25% 2,711,533
2011-11-18 2011-11-16 4.636 629,846 +9,385 0.24% 2,919,706
2011-11-15 2011-11-11 4.842 620,461 +551,171 0.24% 3,004,251
2011-06-16 2011-06-14 6.668 69,290 +35,905 0.03% 462,000
2011-06-10 2011-06-08 7.557 33,385 +33,385 0.01% 252,278
2007-06-26 2007-06-22 16.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top