History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,773,571 | +0 | 0.27% | 2,447,528 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,773,571 | +0 | 0.27% | 2,500,735 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,773,571 | +4,000 | 0.27% | 2,447,528 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,769,571 | -2,000 | 0.27% | 2,459,704 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,771,571 | -47,000 | 0.27% | 2,462,484 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,818,571 | +87,000 | 0.28% | 2,545,999 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,731,571 | -120,000 | 0.27% | 2,406,884 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,851,571 | -2,000 | 0.28% | 2,555,168 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,853,571 | -18,000 | 0.28% | 2,669,142 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1,871,571 | +2,000 | 0.29% | 2,676,347 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,869,571 | +50,000 | 0.29% | 2,673,487 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,819,571 | -5,000 | 0.28% | 2,620,182 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,824,571 | -2,000 | 0.28% | 2,609,137 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,826,571 | +2,000 | 0.28% | 2,630,262 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,824,571 | +4,000 | 0.28% | 2,590,891 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,820,571 | +7,000 | 0.28% | 2,639,828 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,813,571 | +8,000 | 0.28% | 2,665,949 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,805,571 | -7,000 | 0.28% | 2,618,078 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,812,571 | +2,000 | 0.28% | 2,628,228 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1,810,571 | +3,000 | 0.28% | 2,643,434 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,807,571 | +20,000 | 0.28% | 2,620,978 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,787,571 | -20,000 | 0.27% | 2,591,978 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,807,571 | +1,000 | 0.28% | 2,657,129 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,806,571 | -20,000 | 0.28% | 2,709,856 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,826,571 | -20,000 | 0.28% | 2,685,059 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,846,571 | -1,000 | 0.28% | 2,732,925 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,847,571 | +4,000 | 0.28% | 2,715,929 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,843,571 | -20,000 | 0.28% | 2,728,485 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,863,571 | -13,000 | 0.29% | 2,758,085 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1,876,571 | +2,000 | 0.29% | 2,796,091 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,874,571 | +1,000 | 0.29% | 2,811,856 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,873,571 | -2,000 | 0.29% | 2,810,356 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,875,571 | +2,000 | 0.29% | 2,775,845 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,873,571 | -1,000 | 0.29% | 2,810,356 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1,874,571 | +1,000 | 0.29% | 2,774,365 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,873,571 | -16,000 | 0.29% | 2,772,885 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,889,571 | +2,000 | 0.29% | 2,834,356 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,887,571 | -5,000 | 0.29% | 2,831,356 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,892,571 | +8,000 | 0.29% | 2,857,782 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1,884,571 | +7,000 | 0.29% | 2,845,702 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,877,571 | +30,000 | 0.29% | 2,816,356 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,847,571 | +2,000 | 0.28% | 2,789,832 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1,845,571 | -32,000 | 0.28% | 2,805,268 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,877,571 | -1,000 | 0.29% | 2,760,029 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,878,571 | -4,000 | 0.29% | 2,817,856 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,882,571 | +6,000 | 0.29% | 2,729,728 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,876,571 | +30,000 | 0.29% | 2,721,028 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,846,571 | +1,000 | 0.28% | 2,677,528 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1,845,571 | +1,000 | 0.28% | 2,694,534 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,844,571 | +18,000 | 0.28% | 2,656,182 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1,826,571 | +12,000 | 0.28% | 2,611,997 |
| 2025-05-19 | 2025-05-15 | 1.500 | 1,814,571 | +12,000 | 0.28% | 2,721,856 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,802,571 | -39,000 | 0.28% | 2,830,036 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,841,571 | +9,998 | 0.28% | 2,633,447 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,831,573 | -35,000 | 0.28% | 2,637,465 |
| 2025-04-28 | 2025-04-24 | 1.490 | 1,866,573 | +110,000 | 0.29% | 2,781,194 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,756,573 | +34,000 | 0.27% | 2,757,820 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,722,573 | -15,000 | 0.26% | 2,583,860 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,737,573 | +5,000 | 0.27% | 2,675,862 |
| 2025-04-01 | 2025-03-28 | 1.610 | 1,732,573 | -7,000 | 0.27% | 2,789,443 |
| 2025-03-31 | 2025-03-27 | 1.620 | 1,739,573 | +9,000 | 0.27% | 2,818,108 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1,730,573 | +23,000 | 0.27% | 2,872,751 |
| 2025-03-24 | 2025-03-20 | 1.633 | 1,707,573 | +20,000 | 0.26% | 2,788,157 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1,687,573 | +23,584 | 0.26% | 2,823,961 |
| 2025-03-20 | 2025-03-18 | 1.673 | 1,663,989 | +1,972 | 0.26% | 2,784,496 |
| 2025-03-18 | 2025-03-14 | 1.653 | 1,662,017 | +30,760 | 0.26% | 2,747,484 |
| 2025-03-13 | 2025-03-11 | 1.663 | 1,631,257 | +8,874 | 0.25% | 2,713,179 |
| 2025-03-11 | 2025-03-07 | 1.653 | 1,622,383 | +3,944 | 0.25% | 2,681,965 |
| 2025-03-06 | 2025-03-04 | 1.623 | 1,618,439 | +9,861 | 0.25% | 2,626,204 |
| 2025-03-05 | 2025-03-03 | 1.623 | 1,608,578 | +10,846 | 0.25% | 2,610,203 |
| 2025-03-04 | 2025-02-28 | 1.623 | 1,597,732 | -128 | 0.25% | 2,592,603 |
| 2025-02-26 | 2025-02-24 | 1.623 | 1,597,860 | +986 | 0.25% | 2,592,811 |
| 2025-02-25 | 2025-02-21 | 1.643 | 1,596,874 | -986 | 0.25% | 2,623,601 |
| 2025-02-24 | 2025-02-20 | 1.592 | 1,597,860 | +986 | 0.25% | 2,544,196 |
| 2025-02-21 | 2025-02-19 | 1.602 | 1,596,874 | +128 | 0.25% | 2,558,821 |
| 2025-02-04 | 2025-01-28 | 1.704 | 1,596,746 | -986 | 0.25% | 2,720,553 |
| 2025-01-13 | 2025-01-09 | 1.673 | 1,597,732 | +4,782 | 0.25% | 2,673,622 |
| 2024-12-27 | 2024-12-20 | 1.643 | 1,592,950 | -6,902 | 0.25% | 2,617,154 |
| 2024-12-09 | 2024-12-05 | 1.582 | 1,599,852 | +2,958 | 0.25% | 2,531,142 |
| 2024-12-03 | 2024-11-29 | 1.704 | 1,596,894 | +986 | 0.25% | 2,720,806 |
| 2024-11-22 | 2024-11-20 | 1.766 | 1,595,908 | +37,551 | 0.25% | 2,817,797 |
| 2024-11-20 | 2024-11-18 | 1.693 | 1,558,357 | -9,628 | 0.25% | 2,638,199 |
| 2024-11-18 | 2024-11-14 | 1.662 | 1,567,985 | +2,888 | 0.25% | 2,605,643 |
| 2024-11-14 | 2024-11-12 | 1.818 | 1,565,097 | -3,851 | 0.25% | 2,844,673 |
| 2024-11-11 | 2024-11-07 | 1.818 | 1,568,948 | -963 | 0.25% | 2,851,672 |
| 2024-11-08 | 2024-11-06 | 1.766 | 1,569,911 | -14,442 | 0.25% | 2,771,896 |
| 2024-11-07 | 2024-11-05 | 1.818 | 1,584,353 | -8,666 | 0.25% | 2,879,672 |
| 2024-11-05 | 2024-11-01 | 1.818 | 1,593,019 | -4,814 | 0.25% | 2,895,423 |
| 2024-10-31 | 2024-10-29 | 1.766 | 1,597,833 | -963 | 0.25% | 2,821,196 |
| 2024-10-30 | 2024-10-28 | 1.714 | 1,598,796 | +963 | 0.25% | 2,739,870 |
| 2024-10-24 | 2024-10-22 | 1.859 | 1,597,833 | +1,926 | 0.25% | 2,970,554 |
| 2024-10-22 | 2024-10-18 | 1.859 | 1,595,907 | +7,702 | 0.25% | 2,966,973 |
| 2024-10-18 | 2024-10-16 | 1.849 | 1,588,205 | +29,848 | 0.25% | 2,936,159 |
| 2024-10-16 | 2024-10-14 | 1.880 | 1,558,357 | +23,108 | 0.25% | 2,929,534 |
| 2024-10-15 | 2024-10-10 | 1.953 | 1,535,249 | +20,219 | 0.24% | 2,997,710 |
| 2024-10-10 | 2024-10-08 | 1.963 | 1,515,030 | -27,922 | 0.24% | 2,973,966 |
| 2024-10-09 | 2024-10-07 | 1.870 | 1,542,952 | -10,591 | 0.25% | 2,884,549 |
| 2024-10-08 | 2024-10-04 | 1.828 | 1,553,543 | +10,591 | 0.25% | 2,839,808 |
| 2024-10-04 | 2024-10-02 | 1.807 | 1,542,952 | +16,368 | 0.25% | 2,788,397 |
| 2024-09-23 | 2024-09-19 | 1.672 | 1,526,584 | +963 | 0.24% | 2,552,699 |
| 2024-09-19 | 2024-09-16 | 1.724 | 1,525,621 | +1,926 | 0.24% | 2,630,315 |
| 2024-09-11 | 2024-09-09 | 1.724 | 1,523,695 | -963 | 0.24% | 2,626,994 |
| 2024-09-10 | 2024-09-05 | 1.724 | 1,524,658 | +963 | 0.24% | 2,628,654 |
| 2024-09-04 | 2024-09-02 | 1.631 | 1,523,695 | +962 | 0.24% | 2,484,567 |
| 2024-09-03 | 2024-08-30 | 1.766 | 1,522,733 | -1,925 | 0.24% | 2,688,597 |
| 2024-08-22 | 2024-08-20 | 1.683 | 1,524,658 | +4,814 | 0.24% | 2,565,313 |
| 2024-08-14 | 2024-08-12 | 1.734 | 1,519,844 | +4,814 | 0.24% | 2,636,140 |
| 2024-08-08 | 2024-08-06 | 1.859 | 1,515,030 | -963 | 0.24% | 2,816,613 |
| 2024-08-05 | 2024-08-01 | 1.797 | 1,515,993 | +1,926 | 0.24% | 2,723,932 |
| 2024-08-01 | 2024-07-30 | 1.797 | 1,514,067 | +7,702 | 0.24% | 2,720,471 |
| 2024-07-23 | 2024-07-19 | 1.890 | 1,506,365 | -1,925 | 0.24% | 2,847,440 |
| 2024-07-18 | 2024-07-16 | 1.921 | 1,508,290 | -2,889 | 0.24% | 2,898,075 |
| 2024-07-17 | 2024-07-15 | 1.973 | 1,511,179 | -2,888 | 0.24% | 2,982,102 |
| 2024-07-12 | 2024-07-10 | 1.870 | 1,514,067 | +2,888 | 0.24% | 2,830,548 |
| 2024-06-28 | 2024-06-26 | 2.036 | 1,511,179 | +365,874 | 0.24% | 3,076,274 |
| 2024-06-21 | 2024-06-19 | 1.963 | 1,145,305 | -5 | 0.18% | 2,248,205 |
| 2024-06-17 | 2024-06-13 | 2.056 | 1,145,310 | +1,925 | 0.18% | 2,355,273 |
| 2024-05-21 | 2024-05-17 | 1.994 | 1,143,385 | -3,851 | 0.18% | 2,280,062 |
| 2024-05-17 | 2024-05-14 | 2.025 | 1,147,236 | -963 | 0.18% | 2,323,488 |
| 2024-05-14 | 2024-05-10 | 2.067 | 1,148,199 | -1,925 | 0.18% | 2,373,139 |
| 2024-05-09 | 2024-05-07 | 1.921 | 1,150,124 | -49,104 | 0.18% | 2,209,883 |
| 2024-05-06 | 2024-05-02 | 1.734 | 1,199,228 | -65,472 | 0.19% | 2,080,038 |
| 2024-05-03 | 2024-04-30 | 1.724 | 1,264,700 | -963 | 0.20% | 2,180,462 |
| 2024-05-02 | 2024-04-29 | 1.734 | 1,265,663 | -963 | 0.20% | 2,195,268 |
| 2024-04-26 | 2024-04-24 | 1.724 | 1,266,626 | -963 | 0.20% | 2,183,783 |
| 2024-04-25 | 2024-04-23 | 1.724 | 1,267,589 | -963 | 0.20% | 2,185,443 |
| 2024-04-05 | 2024-04-02 | 1.662 | 1,268,552 | -10,591 | 0.20% | 2,108,052 |
| 2024-03-27 | 2024-03-25 | 1.766 | 1,279,143 | -3,851 | 0.20% | 2,258,505 |
| 2024-03-21 | 2024-03-19 | 1.684 | 1,282,994 | +17,183 | 0.20% | 2,160,993 |
| 2024-03-12 | 2024-03-08 | 1.684 | 1,265,811 | +1,900 | 0.20% | 2,132,051 |
| 2024-01-05 | 2024-01-03 | 1.705 | 1,263,911 | +1,900 | 0.20% | 2,155,461 |
| 2023-11-24 | 2023-11-22 | 1.948 | 1,262,011 | +20,802 | 0.20% | 2,458,451 |
| 2023-10-27 | 2023-10-25 | 1.820 | 1,241,209 | -19,620 | 0.20% | 2,258,504 |
| 2023-10-17 | 2023-10-13 | 1.766 | 1,260,829 | +935 | 0.21% | 2,226,728 |
| 2023-10-16 | 2023-10-12 | 1.777 | 1,259,894 | +2,802 | 0.21% | 2,238,562 |
| 2023-09-06 | 2023-09-04 | 1.659 | 1,257,092 | +935 | 0.21% | 2,085,575 |
| 2023-09-04 | 2023-08-30 | 1.659 | 1,256,157 | -935 | 0.21% | 2,084,024 |
| 2023-08-30 | 2023-08-28 | 1.659 | 1,257,092 | +935 | 0.21% | 2,085,575 |
| 2023-08-21 | 2023-08-17 | 1.830 | 1,256,157 | +3,737 | 0.21% | 2,299,149 |
| 2023-08-17 | 2023-08-15 | 1.884 | 1,252,420 | +9,342 | 0.21% | 2,359,336 |
| 2023-08-07 | 2023-08-03 | 1.927 | 1,243,078 | +935 | 0.20% | 2,394,958 |
| 2023-07-28 | 2023-07-26 | 1.927 | 1,242,143 | +934 | 0.20% | 2,393,157 |
| 2023-07-18 | 2023-07-13 | 2.034 | 1,241,209 | +934 | 0.20% | 2,524,211 |
| 2023-07-10 | 2023-07-06 | 1.980 | 1,240,275 | +1,869 | 0.20% | 2,455,935 |
| 2023-07-07 | 2023-07-05 | 1.980 | 1,238,406 | -35,503 | 0.20% | 2,452,234 |
| 2023-07-06 | 2023-07-04 | 2.012 | 1,273,909 | +8,409 | 0.21% | 2,563,441 |
| 2023-07-05 | 2023-07-03 | 1.980 | 1,265,500 | +770 | 0.21% | 2,505,884 |
| 2023-06-15 | 2023-06-13 | 2.023 | 1,264,730 | +17,751 | 0.21% | 2,558,508 |
| 2023-06-14 | 2023-06-12 | 2.119 | 1,246,979 | -19,620 | 0.20% | 2,642,722 |
| 2023-06-13 | 2023-06-09 | 2.087 | 1,266,599 | -1,868 | 0.21% | 2,643,631 |
| 2023-06-08 | 2023-06-06 | 2.087 | 1,268,467 | -24,291 | 0.21% | 2,647,530 |
| 2023-06-06 | 2023-06-02 | 2.173 | 1,292,758 | -9,343 | 0.21% | 2,808,926 |
| 2023-05-09 | 2023-05-05 | 2.141 | 1,302,101 | +8,408 | 0.21% | 2,787,416 |
| 2023-04-28 | 2023-04-26 | 2.130 | 1,293,693 | -934 | 0.21% | 2,755,570 |
| 2023-04-21 | 2023-04-19 | 2.130 | 1,294,627 | +7,474 | 0.21% | 2,757,559 |
| 2023-04-20 | 2023-04-18 | 2.098 | 1,287,153 | +2,803 | 0.21% | 2,700,308 |
| 2023-04-12 | 2023-04-06 | 2.130 | 1,284,350 | +1,869 | 0.21% | 2,735,669 |
| 2023-04-06 | 2023-04-03 | 2.216 | 1,282,481 | +1,868 | 0.21% | 2,841,505 |
| 2023-04-03 | 2023-03-30 | 2.344 | 1,280,613 | -934 | 0.21% | 3,001,851 |
| 2023-03-28 | 2023-03-24 | 2.248 | 1,281,547 | +934 | 0.21% | 2,880,586 |
| 2023-03-23 | 2023-03-21 | 2.352 | 1,280,613 | +10,280 | 0.21% | 3,012,325 |
| 2023-03-21 | 2023-03-17 | 2.352 | 1,270,333 | +13,902 | 0.21% | 2,988,144 |
| 2023-03-20 | 2023-03-16 | 2.266 | 1,256,431 | -3,707 | 0.21% | 2,846,986 |
| 2023-03-08 | 2023-03-06 | 2.428 | 1,260,138 | -927 | 0.21% | 3,059,342 |
| 2023-03-03 | 2023-03-01 | 2.536 | 1,261,065 | +2,780 | 0.21% | 3,197,664 |
| 2023-02-10 | 2023-02-08 | 2.428 | 1,258,285 | -5,560 | 0.21% | 3,054,844 |
| 2023-02-02 | 2023-01-31 | 2.320 | 1,263,845 | +4,634 | 0.21% | 2,931,971 |
| 2023-02-01 | 2023-01-30 | 2.309 | 1,259,211 | +926 | 0.21% | 2,907,634 |
| 2023-01-31 | 2023-01-27 | 2.428 | 1,258,285 | +927 | 0.21% | 3,054,844 |
| 2023-01-26 | 2023-01-19 | 2.654 | 1,257,358 | +927 | 0.21% | 3,337,502 |
| 2023-01-17 | 2023-01-13 | 2.255 | 1,256,431 | +927 | 0.21% | 2,833,429 |
| 2023-01-09 | 2023-01-05 | 2.320 | 1,255,504 | -2,781 | 0.21% | 2,912,621 |
| 2022-12-23 | 2022-12-21 | 2.320 | 1,258,285 | +3,707 | 0.21% | 2,919,073 |
| 2022-12-15 | 2022-12-13 | 2.331 | 1,254,578 | -926 | 0.21% | 2,924,010 |
| 2022-12-12 | 2022-12-08 | 2.288 | 1,255,504 | +1,853 | 0.21% | 2,871,980 |
| 2022-11-25 | 2022-11-23 | 2.342 | 1,253,651 | +10,744 | 0.21% | 2,935,631 |
| 2022-11-23 | 2022-11-21 | 2.331 | 1,242,907 | +918 | 0.21% | 2,896,935 |
| 2022-11-03 | 2022-11-01 | 2.320 | 1,241,989 | +72,534 | 0.21% | 2,881,268 |
| 2022-11-02 | 2022-10-31 | 2.331 | 1,169,455 | +4,591 | 0.20% | 2,725,735 |
| 2022-11-01 | 2022-10-28 | 2.342 | 1,164,864 | -919 | 0.19% | 2,727,721 |
| 2022-10-27 | 2022-10-25 | 2.429 | 1,165,783 | -918 | 0.19% | 2,831,450 |
| 2022-10-12 | 2022-10-10 | 2.570 | 1,166,701 | -918 | 0.19% | 2,998,872 |
| 2022-10-03 | 2022-09-29 | 2.516 | 1,167,619 | +918 | 0.19% | 2,937,646 |
| 2022-09-27 | 2022-09-23 | 2.451 | 1,166,701 | +918 | 0.19% | 2,859,094 |
| 2022-09-26 | 2022-09-22 | 2.418 | 1,165,783 | +919 | 0.19% | 2,818,753 |
| 2022-09-16 | 2022-09-14 | 2.516 | 1,164,864 | +5,509 | 0.19% | 2,930,715 |
| 2022-09-13 | 2022-09-08 | 2.559 | 1,159,355 | -9,182 | 0.19% | 2,967,363 |
| 2022-09-09 | 2022-09-07 | 2.592 | 1,168,537 | +4,591 | 0.19% | 3,029,045 |
| 2022-09-08 | 2022-09-06 | 2.679 | 1,163,946 | -18,363 | 0.19% | 3,118,561 |
| 2022-09-02 | 2022-08-31 | 2.766 | 1,182,309 | +7,345 | 0.20% | 3,270,778 |
| 2022-08-25 | 2022-08-23 | 2.658 | 1,174,964 | -19,281 | 0.20% | 3,122,487 |
| 2022-08-24 | 2022-08-22 | 2.668 | 1,194,245 | +9,181 | 0.20% | 3,186,734 |
| 2022-08-10 | 2022-08-08 | 2.614 | 1,185,064 | -918 | 0.20% | 3,097,700 |
| 2022-08-04 | 2022-08-02 | 2.581 | 1,185,982 | -11,936 | 0.20% | 3,061,348 |
| 2022-07-28 | 2022-07-26 | 2.559 | 1,197,918 | -918 | 0.20% | 3,066,064 |
| 2022-07-27 | 2022-07-25 | 2.440 | 1,198,836 | -5,509 | 0.20% | 2,924,786 |
| 2022-07-22 | 2022-07-20 | 2.668 | 1,204,345 | +5,509 | 0.20% | 3,213,685 |
| 2022-07-21 | 2022-07-19 | 2.559 | 1,198,836 | +26,626 | 0.20% | 3,068,414 |
| 2022-07-18 | 2022-07-14 | 2.559 | 1,172,210 | -9,181 | 0.20% | 3,000,265 |
| 2022-07-14 | 2022-07-12 | 2.723 | 1,181,391 | +2,754 | 0.20% | 3,216,770 |
| 2022-07-13 | 2022-07-11 | 2.538 | 1,178,637 | -5,509 | 0.20% | 2,991,041 |
| 2022-07-08 | 2022-07-06 | 2.385 | 1,184,146 | +919 | 0.20% | 2,824,462 |
| 2022-07-06 | 2022-07-04 | 2.592 | 1,183,227 | -1,837 | 0.20% | 3,067,124 |
| 2022-06-29 | 2022-06-27 | 2.407 | 1,185,064 | -22,097 | 0.20% | 2,852,465 |
| 2022-06-27 | 2022-06-23 | 2.189 | 1,207,161 | -82,633 | 0.20% | 2,642,698 |
| 2022-06-24 | 2022-06-22 | 2.178 | 1,289,794 | -8,264 | 0.22% | 2,809,549 |
| 2022-06-23 | 2022-06-21 | 2.178 | 1,298,058 | +1,837 | 0.22% | 2,827,551 |
| 2022-06-21 | 2022-06-17 | 2.189 | 1,296,221 | -3,673 | 0.22% | 2,837,667 |
| 2022-06-17 | 2022-06-15 | 2.178 | 1,299,894 | -69,779 | 0.22% | 2,831,550 |
| 2022-06-16 | 2022-06-14 | 2.309 | 1,369,673 | -919 | 0.23% | 3,162,562 |
| 2022-06-15 | 2022-06-13 | 2.287 | 1,370,592 | -918 | 0.23% | 3,134,829 |
| 2022-06-09 | 2022-06-07 | 2.157 | 1,371,510 | -122 | 0.23% | 2,957,675 |
| 2022-06-08 | 2022-06-06 | 2.178 | 1,371,632 | -11,936 | 0.23% | 2,987,816 |
| 2022-06-06 | 2022-06-01 | 2.211 | 1,383,568 | -90,897 | 0.23% | 3,059,024 |
| 2022-06-01 | 2022-05-30 | 2.342 | 1,474,465 | +980 | 0.25% | 3,452,703 |
| 2022-05-31 | 2022-05-27 | 2.342 | 1,473,485 | -918 | 0.25% | 3,450,408 |
| 2022-05-27 | 2022-05-25 | 2.233 | 1,474,403 | +6,427 | 0.25% | 3,291,974 |
| 2022-05-25 | 2022-05-23 | 2.200 | 1,467,976 | +7,345 | 0.24% | 3,229,659 |
| 2022-05-23 | 2022-05-19 | 2.200 | 1,460,631 | +16,527 | 0.24% | 3,213,499 |
| 2022-05-18 | 2022-05-16 | 2.353 | 1,444,104 | +6,427 | 0.24% | 3,397,336 |
| 2022-05-17 | 2022-05-13 | 2.505 | 1,437,677 | -918 | 0.24% | 3,601,434 |
| 2022-05-16 | 2022-05-12 | 2.396 | 1,438,595 | +25,086 | 0.24% | 3,447,050 |
| 2022-05-11 | 2022-05-06 | 2.483 | 1,413,509 | +919 | 0.24% | 3,510,102 |
| 2022-04-25 | 2022-04-21 | 2.505 | 1,412,590 | -2,755 | 0.24% | 3,538,590 |
| 2022-04-19 | 2022-04-13 | 2.668 | 1,415,345 | +2,755 | 0.24% | 3,776,719 |
| 2022-04-13 | 2022-04-11 | 2.592 | 1,412,590 | +22,953 | 0.24% | 3,661,672 |
| 2022-04-12 | 2022-04-08 | 2.592 | 1,389,637 | +918 | 0.23% | 3,602,174 |
| 2022-04-01 | 2022-03-30 | 2.581 | 1,388,719 | +919 | 0.23% | 3,584,669 |
| 2022-03-31 | 2022-03-29 | 2.505 | 1,387,800 | +918 | 0.23% | 3,476,490 |
| 2022-03-29 | 2022-03-25 | 2.592 | 1,386,882 | -918 | 0.23% | 3,595,032 |
| 2022-03-25 | 2022-03-23 | 2.527 | 1,387,800 | -919 | 0.23% | 3,506,721 |
| 2022-03-24 | 2022-03-22 | 2.461 | 1,388,719 | +919 | 0.23% | 3,418,292 |
| 2022-03-22 | 2022-03-18 | 2.641 | 1,387,800 | +1,836 | 0.23% | 3,665,572 |
| 2022-03-21 | 2022-03-17 | 2.576 | 1,385,964 | +36,183 | 0.23% | 3,569,584 |
| 2022-03-18 | 2022-03-16 | 2.543 | 1,349,781 | -913 | 0.23% | 3,432,015 |
| 2022-03-16 | 2022-03-14 | 2.586 | 1,350,694 | -17,336 | 0.23% | 3,493,549 |
| 2022-03-08 | 2022-03-04 | 2.674 | 1,368,030 | +22,811 | 0.23% | 3,658,333 |
| 2022-03-04 | 2022-03-02 | 2.718 | 1,345,219 | -28,286 | 0.23% | 3,656,306 |
| 2022-03-03 | 2022-03-01 | 2.641 | 1,373,505 | +913 | 0.23% | 3,627,815 |
| 2022-03-02 | 2022-02-28 | 2.685 | 1,372,592 | -27,373 | 0.23% | 3,685,576 |
| 2022-02-28 | 2022-02-24 | 2.685 | 1,399,965 | -7,300 | 0.24% | 3,759,076 |
| 2022-02-25 | 2022-02-23 | 2.740 | 1,407,265 | -2,737 | 0.24% | 3,855,793 |
| 2022-02-21 | 2022-02-17 | 2.740 | 1,410,002 | +912 | 0.24% | 3,863,292 |
| 2022-02-18 | 2022-02-16 | 2.740 | 1,409,090 | +913 | 0.24% | 3,860,794 |
| 2022-02-14 | 2022-02-10 | 2.740 | 1,408,177 | +912 | 0.24% | 3,858,292 |
| 2022-02-11 | 2022-02-09 | 2.729 | 1,407,265 | -912 | 0.24% | 3,840,370 |
| 2022-01-27 | 2022-01-25 | 2.740 | 1,408,177 | +912 | 0.24% | 3,858,292 |
| 2022-01-25 | 2022-01-21 | 2.850 | 1,407,265 | -912 | 0.24% | 4,010,025 |
| 2022-01-18 | 2022-01-14 | 2.751 | 1,408,177 | +1,825 | 0.24% | 3,873,725 |
| 2021-12-17 | 2021-12-15 | 2.740 | 1,406,352 | +6,387 | 0.24% | 3,853,292 |
| 2021-12-13 | 2021-12-09 | 2.839 | 1,399,965 | -913 | 0.24% | 3,973,880 |
| 2021-12-09 | 2021-12-07 | 2.740 | 1,400,878 | +9,125 | 0.24% | 3,838,293 |
| 2021-12-07 | 2021-12-03 | 2.795 | 1,391,753 | -913 | 0.23% | 3,889,557 |
| 2021-11-19 | 2021-11-17 | 2.784 | 1,392,666 | +16,779 | 0.23% | 3,877,776 |
| 2021-11-16 | 2021-11-12 | 2.829 | 1,375,887 | -901 | 0.23% | 3,892,109 |
| 2021-10-25 | 2021-10-21 | 2.873 | 1,376,788 | +901 | 0.23% | 3,955,751 |
| 2021-10-21 | 2021-10-19 | 2.884 | 1,375,887 | +9,916 | 0.23% | 3,968,425 |
| 2021-10-19 | 2021-10-15 | 2.862 | 1,365,971 | +73,017 | 0.23% | 3,909,518 |
| 2021-09-29 | 2021-09-27 | 3.017 | 1,292,954 | +1,803 | 0.22% | 3,901,342 |
| 2021-09-28 | 2021-09-24 | 2.951 | 1,291,151 | +901 | 0.22% | 3,809,963 |
| 2021-09-24 | 2021-09-21 | 2.973 | 1,290,250 | -18,029 | 0.22% | 3,835,931 |
| 2021-09-15 | 2021-09-13 | 2.995 | 1,308,279 | -4,507 | 0.22% | 3,918,557 |
| 2021-08-10 | 2021-08-06 | 2.840 | 1,312,786 | +18,029 | 0.22% | 3,728,172 |
| 2021-08-06 | 2021-08-04 | 2.873 | 1,294,757 | +902 | 0.22% | 3,720,061 |
| 2021-08-05 | 2021-08-03 | 3.084 | 1,293,855 | -902 | 0.22% | 3,990,180 |
| 2021-08-04 | 2021-08-02 | 2.940 | 1,294,757 | +902 | 0.22% | 3,806,240 |
| 2021-08-03 | 2021-07-30 | 2.984 | 1,293,855 | -902 | 0.22% | 3,861,001 |
| 2021-08-02 | 2021-07-29 | 2.884 | 1,294,757 | +902 | 0.22% | 3,734,425 |
| 2021-07-28 | 2021-07-26 | 3.051 | 1,293,855 | +901 | 0.22% | 3,947,120 |
| 2021-07-27 | 2021-07-23 | 3.128 | 1,292,954 | -901 | 0.22% | 4,044,774 |
| 2021-07-23 | 2021-07-21 | 3.084 | 1,293,855 | +901 | 0.22% | 3,990,180 |
| 2021-06-30 | 2021-06-28 | 3.084 | 1,292,954 | +901 | 0.22% | 3,987,401 |
| 2021-06-28 | 2021-06-24 | 3.062 | 1,292,053 | +21,635 | 0.22% | 3,955,956 |
| 2021-06-25 | 2021-06-23 | 3.106 | 1,270,418 | +902 | 0.22% | 3,946,088 |
| 2021-06-17 | 2021-06-15 | 3.051 | 1,269,516 | +1,802 | 0.22% | 3,872,870 |
| 2021-06-15 | 2021-06-10 | 3.073 | 1,267,714 | -901 | 0.22% | 3,895,499 |
| 2021-06-04 | 2021-06-02 | 3.095 | 1,268,615 | -901 | 0.22% | 3,926,414 |
| 2021-06-03 | 2021-06-01 | 3.073 | 1,269,516 | +901 | 0.22% | 3,901,037 |
| 2021-05-05 | 2021-05-03 | 3.217 | 1,268,615 | +901 | 0.22% | 4,081,219 |
| 2021-04-30 | 2021-04-28 | 3.261 | 1,267,714 | -901 | 0.22% | 4,134,573 |
| 2021-04-27 | 2021-04-23 | 3.162 | 1,268,615 | +901 | 0.22% | 4,010,853 |
| 2021-04-20 | 2021-04-16 | 3.106 | 1,267,714 | +4,508 | 0.22% | 3,937,689 |
| 2021-04-16 | 2021-04-14 | 3.106 | 1,263,206 | +4,507 | 0.21% | 3,923,686 |
| 2021-04-15 | 2021-04-13 | 3.128 | 1,258,699 | -35,156 | 0.21% | 3,937,613 |
| 2021-04-14 | 2021-04-12 | 3.139 | 1,293,855 | -18,029 | 0.22% | 4,061,946 |
| 2021-04-13 | 2021-04-09 | 3.162 | 1,311,884 | -45,072 | 0.22% | 4,147,653 |
| 2021-04-08 | 2021-04-01 | 3.162 | 1,356,956 | -21,635 | 0.23% | 4,290,152 |
| 2021-04-07 | 2021-03-31 | 3.162 | 1,378,591 | -15,325 | 0.23% | 4,358,553 |
| 2021-04-01 | 2021-03-30 | 3.139 | 1,393,916 | +902 | 0.24% | 4,376,079 |
| 2021-03-31 | 2021-03-29 | 3.062 | 1,393,014 | +901 | 0.24% | 4,265,075 |
| 2021-03-30 | 2021-03-26 | 3.195 | 1,392,113 | -13,521 | 0.24% | 4,447,634 |
| 2021-03-29 | 2021-03-25 | 3.195 | 1,405,634 | -902 | 0.24% | 4,490,832 |
| 2021-03-26 | 2021-03-24 | 3.273 | 1,406,536 | -12,620 | 0.24% | 4,603,151 |
| 2021-03-25 | 2021-03-23 | 3.317 | 1,419,156 | +9,687 | 0.24% | 4,707,857 |
| 2021-03-24 | 2021-03-22 | 3.317 | 1,409,469 | -17,906 | 0.24% | 4,675,722 |
| 2021-03-23 | 2021-03-19 | 3.396 | 1,427,375 | -23,277 | 0.24% | 4,846,725 |
| 2021-03-18 | 2021-03-16 | 3.183 | 1,450,652 | -35,812 | 0.25% | 4,617,903 |
| 2021-03-09 | 2021-03-05 | 3.127 | 1,486,464 | -895 | 0.25% | 4,648,889 |
| 2021-03-03 | 2021-03-01 | 3.295 | 1,487,359 | +8,058 | 0.25% | 4,900,885 |
| 2021-03-02 | 2021-02-26 | 3.273 | 1,479,301 | +1,790 | 0.25% | 4,841,288 |
| 2021-03-01 | 2021-02-25 | 3.329 | 1,477,511 | +8,953 | 0.25% | 4,917,945 |
| 2021-02-24 | 2021-02-22 | 3.351 | 1,468,558 | +26,859 | 0.25% | 4,920,951 |
| 2021-02-23 | 2021-02-19 | 3.373 | 1,441,699 | -896 | 0.25% | 4,863,157 |
| 2021-02-17 | 2021-02-11 | 3.295 | 1,442,595 | -7,162 | 0.25% | 4,753,387 |
| 2021-02-04 | 2021-02-02 | 3.306 | 1,449,757 | -8,953 | 0.25% | 4,793,179 |
| 2021-02-03 | 2021-02-01 | 3.317 | 1,458,710 | -895 | 0.25% | 4,839,072 |
| 2021-01-27 | 2021-01-25 | 3.351 | 1,459,605 | +8,953 | 0.25% | 4,890,951 |
| 2021-01-22 | 2021-01-20 | 3.340 | 1,450,652 | +895 | 0.25% | 4,844,747 |
| 2021-01-21 | 2021-01-19 | 3.396 | 1,449,757 | -12,534 | 0.25% | 4,922,724 |
| 2021-01-19 | 2021-01-15 | 3.317 | 1,462,291 | +1,791 | 0.25% | 4,850,952 |
| 2021-01-12 | 2021-01-08 | 3.317 | 1,460,500 | -8,953 | 0.25% | 4,845,010 |
| 2020-12-28 | 2020-12-22 | 3.295 | 1,469,453 | +730,341 | 0.26% | 4,841,884 |
| 2020-12-16 | 2020-12-14 | 3.351 | 739,112 | -1,791 | 0.13% | 2,476,670 |
| 2020-12-09 | 2020-12-07 | 3.239 | 740,903 | +123,550 | 0.13% | 2,399,916 |
| 2020-12-07 | 2020-12-03 | 3.239 | 617,353 | +2,686 | 0.11% | 1,999,716 |
| 2020-11-23 | 2020-11-19 | 3.284 | 614,667 | -895 | 0.11% | 2,018,478 |
| 2020-11-20 | 2020-11-18 | 3.397 | 615,562 | +895 | 0.11% | 2,090,757 |
| 2020-11-19 | 2020-11-17 | 3.408 | 614,667 | +10,279 | 0.11% | 2,094,699 |
| 2020-11-18 | 2020-11-16 | 3.499 | 604,388 | -1,761 | 0.11% | 2,114,595 |
| 2020-11-12 | 2020-11-10 | 3.408 | 606,149 | -880 | 0.11% | 2,065,671 |
| 2020-10-29 | 2020-10-27 | 3.658 | 607,029 | +880 | 0.11% | 2,220,373 |
| 2020-10-21 | 2020-10-19 | 3.692 | 606,149 | -1,761 | 0.11% | 2,237,811 |
| 2020-10-09 | 2020-10-07 | 3.635 | 607,910 | +1,761 | 0.11% | 2,209,784 |
| 2020-09-30 | 2020-09-28 | 3.862 | 606,149 | -880 | 0.11% | 2,341,094 |
| 2020-09-29 | 2020-09-25 | 3.749 | 607,029 | +2,641 | 0.11% | 2,275,537 |
| 2020-09-28 | 2020-09-24 | 3.919 | 604,388 | -881 | 0.11% | 2,368,621 |
| 2020-09-23 | 2020-09-21 | 3.953 | 605,269 | -880 | 0.11% | 2,392,700 |
| 2020-09-18 | 2020-09-16 | 3.976 | 606,149 | -880 | 0.11% | 2,409,950 |
| 2020-09-15 | 2020-09-11 | 3.840 | 607,029 | +880 | 0.11% | 2,330,702 |
| 2020-09-10 | 2020-09-08 | 3.976 | 606,149 | -880 | 0.11% | 2,409,950 |
| 2020-08-26 | 2020-08-24 | 3.976 | 607,029 | -881 | 0.11% | 2,413,449 |
| 2020-08-25 | 2020-08-21 | 3.976 | 607,910 | +3,522 | 0.11% | 2,416,951 |
| 2020-08-19 | 2020-08-17 | 4.237 | 604,388 | -3,522 | 0.11% | 2,560,856 |
| 2020-08-18 | 2020-08-14 | 3.942 | 607,910 | +5,282 | 0.11% | 2,396,235 |
| 2020-08-14 | 2020-08-12 | 3.976 | 602,628 | +1,761 | 0.11% | 2,395,951 |
| 2020-08-13 | 2020-08-11 | 3.919 | 600,867 | -880 | 0.11% | 2,354,822 |
| 2020-08-12 | 2020-08-10 | 4.033 | 601,747 | +880 | 0.11% | 2,426,626 |
| 2020-08-10 | 2020-08-06 | 4.135 | 600,867 | -880 | 0.11% | 2,484,507 |
| 2020-08-06 | 2020-08-04 | 3.964 | 601,747 | +2,641 | 0.11% | 2,385,613 |
| 2020-07-31 | 2020-07-29 | 4.089 | 599,106 | +3,521 | 0.11% | 2,450,004 |
| 2020-07-30 | 2020-07-28 | 4.158 | 595,585 | -880 | 0.11% | 2,476,198 |
| 2020-07-29 | 2020-07-27 | 4.169 | 596,465 | +880 | 0.11% | 2,486,632 |
| 2020-07-28 | 2020-07-24 | 4.203 | 595,585 | +8,803 | 0.11% | 2,503,260 |
| 2020-07-27 | 2020-07-23 | 4.317 | 586,782 | -2,641 | 0.10% | 2,532,917 |
| 2020-07-24 | 2020-07-22 | 4.317 | 589,423 | -15,846 | 0.10% | 2,544,317 |
| 2020-07-23 | 2020-07-21 | 4.237 | 605,269 | -880 | 0.11% | 2,564,589 |
| 2020-07-22 | 2020-07-20 | 4.203 | 606,149 | -5,282 | 0.11% | 2,547,661 |
| 2020-07-20 | 2020-07-16 | 3.964 | 611,431 | +8,803 | 0.11% | 2,424,005 |
| 2020-07-17 | 2020-07-15 | 4.180 | 602,628 | -1 | 0.11% | 2,519,171 |
| 2020-07-16 | 2020-07-14 | 4.317 | 602,629 | -880 | 0.11% | 2,601,322 |
| 2020-07-15 | 2020-07-13 | 4.430 | 603,509 | -4,401 | 0.11% | 2,673,677 |
| 2020-07-14 | 2020-07-10 | 4.430 | 607,910 | -1,761 | 0.11% | 2,693,174 |
| 2020-07-13 | 2020-07-09 | 4.373 | 609,671 | -3,521 | 0.11% | 2,666,348 |
| 2020-07-09 | 2020-07-07 | 4.317 | 613,192 | -6,163 | 0.11% | 2,646,919 |
| 2020-07-08 | 2020-07-06 | 4.271 | 619,355 | -1,760 | 0.11% | 2,645,380 |
| 2020-07-07 | 2020-07-03 | 4.169 | 621,115 | -881 | 0.11% | 2,589,397 |
| 2020-07-03 | 2020-06-30 | 4.033 | 621,996 | -2,640 | 0.11% | 2,508,283 |
| 2020-07-02 | 2020-06-29 | 3.976 | 624,636 | -881 | 0.11% | 2,483,451 |
| 2020-06-30 | 2020-06-26 | 3.862 | 625,517 | +881 | 0.11% | 2,415,898 |
| 2020-06-22 | 2020-06-18 | 3.465 | 624,636 | -881 | 0.11% | 2,164,150 |
| 2020-06-19 | 2020-06-17 | 3.408 | 625,517 | -1,760 | 0.11% | 2,131,675 |
| 2020-06-16 | 2020-06-12 | 3.328 | 627,277 | -5,282 | 0.11% | 2,087,794 |
| 2020-06-15 | 2020-06-11 | 3.260 | 632,559 | -6,163 | 0.11% | 2,062,260 |
| 2020-06-12 | 2020-06-10 | 3.181 | 638,722 | -3,521 | 0.11% | 2,031,564 |
| 2020-06-11 | 2020-06-09 | 3.124 | 642,243 | -3,521 | 0.11% | 2,006,285 |
| 2020-06-10 | 2020-06-08 | 3.181 | 645,764 | -11,444 | 0.11% | 2,053,962 |
| 2020-06-05 | 2020-06-03 | 3.056 | 657,208 | +7,923 | 0.12% | 2,008,240 |
| 2020-06-04 | 2020-06-02 | 3.237 | 649,285 | -881 | 0.12% | 2,102,039 |
| 2020-06-03 | 2020-06-01 | 2.783 | 650,166 | +11,444 | 0.12% | 1,809,468 |
| 2020-06-02 | 2020-05-29 | 2.772 | 638,722 | -8,803 | 0.11% | 1,770,363 |
| 2020-06-01 | 2020-05-28 | 2.726 | 647,525 | -2,641 | 0.12% | 1,765,340 |
| 2020-05-29 | 2020-05-27 | 2.624 | 650,166 | +7,043 | 0.12% | 1,706,070 |
| 2020-05-21 | 2020-05-19 | 2.749 | 643,123 | -2,641 | 0.12% | 1,767,950 |
| 2020-05-19 | 2020-05-15 | 2.726 | 645,764 | +6,162 | 0.12% | 1,760,539 |
| 2020-05-15 | 2020-05-13 | 2.704 | 639,602 | -85 | 0.12% | 1,729,208 |
| 2020-05-08 | 2020-05-06 | 2.749 | 639,687 | -4,402 | 0.12% | 1,758,504 |
| 2020-05-06 | 2020-05-04 | 2.726 | 644,089 | -2,641 | 0.12% | 1,755,972 |
| 2020-05-05 | 2020-04-29 | 2.738 | 646,730 | +19,680 | 0.12% | 1,770,519 |
| 2020-05-04 | 2020-04-28 | 2.749 | 627,050 | +3,521 | 0.11% | 1,723,765 |
| 2020-04-21 | 2020-04-17 | 2.749 | 623,529 | -7,923 | 0.11% | 1,714,086 |
| 2020-04-17 | 2020-04-15 | 2.715 | 631,452 | +6,162 | 0.12% | 1,714,347 |
| 2020-04-16 | 2020-04-14 | 2.738 | 625,290 | -5,282 | 0.11% | 1,711,824 |
| 2020-04-15 | 2020-04-09 | 2.749 | 630,572 | +9,684 | 0.12% | 1,733,447 |
| 2020-04-08 | 2020-04-06 | 2.726 | 620,888 | +8,803 | 0.11% | 1,692,720 |
| 2020-03-26 | 2020-03-24 | 3.061 | 612,085 | +16,147 | 0.11% | 1,873,734 |
| 2020-03-09 | 2020-03-05 | 3.517 | 595,938 | -4,281 | 0.11% | 2,095,862 |
| 2020-03-06 | 2020-03-04 | 3.517 | 600,219 | -4,280 | 0.11% | 2,110,917 |
| 2020-03-05 | 2020-03-03 | 3.552 | 604,499 | -1,711 | 0.11% | 2,147,159 |
| 2020-03-04 | 2020-03-02 | 3.610 | 606,210 | +11,126 | 0.11% | 2,188,651 |
| 2020-03-03 | 2020-02-28 | 3.680 | 595,084 | -856 | 0.11% | 2,190,200 |
| 2020-03-02 | 2020-02-27 | 3.727 | 595,940 | +2,567 | 0.11% | 2,221,203 |
| 2020-02-26 | 2020-02-24 | 3.727 | 593,373 | -19,684 | 0.11% | 2,211,635 |
| 2020-02-11 | 2020-02-07 | 3.751 | 613,057 | +5,135 | 0.12% | 2,299,328 |
| 2020-02-10 | 2020-02-06 | 3.751 | 607,922 | -856 | 0.11% | 2,280,069 |
| 2020-02-07 | 2020-02-05 | 3.727 | 608,778 | +856 | 0.11% | 2,269,053 |
| 2020-02-05 | 2020-02-03 | 3.856 | 607,922 | +9,414 | 0.11% | 2,343,996 |
| 2020-02-04 | 2020-01-31 | 4.311 | 598,508 | -857 | 0.11% | 2,580,426 |
| 2020-01-21 | 2020-01-17 | 4.089 | 599,365 | +1,711 | 0.11% | 2,451,063 |
| 2020-01-20 | 2020-01-16 | 4.089 | 597,654 | +856 | 0.11% | 2,444,066 |
| 2020-01-17 | 2020-01-15 | 4.089 | 596,798 | +856 | 0.11% | 2,440,565 |
| 2020-01-16 | 2020-01-14 | 4.078 | 595,942 | +1,712 | 0.11% | 2,430,102 |
| 2020-01-15 | 2020-01-13 | 4.089 | 594,230 | +856 | 0.11% | 2,430,064 |
| 2020-01-14 | 2020-01-10 | 4.089 | 593,374 | -856 | 0.11% | 2,426,563 |
| 2020-01-10 | 2020-01-08 | 4.323 | 594,230 | +3,423 | 0.11% | 2,568,924 |
| 2019-12-30 | 2019-12-24 | 4.370 | 590,807 | +6,074 | 0.12% | 2,581,739 |
| 2019-12-23 | 2019-12-19 | 4.323 | 584,733 | +24,616 | 0.11% | 2,527,868 |
| 2019-12-19 | 2019-12-17 | 4.206 | 560,117 | +5,135 | 0.11% | 2,356,005 |
| 2019-12-18 | 2019-12-16 | 4.265 | 554,982 | -1,516 | 0.11% | 2,366,828 |
| 2019-12-17 | 2019-12-13 | 4.066 | 556,498 | -855 | 0.11% | 2,262,757 |
| 2019-12-11 | 2019-12-09 | 3.902 | 557,353 | -2 | 0.11% | 2,175,063 |
| 2019-11-28 | 2019-11-26 | 4.019 | 557,355 | +856 | 0.11% | 2,240,193 |
| 2019-11-15 | 2019-11-13 | 4.647 | 556,499 | +24,433 | 0.11% | 2,585,911 |
| 2019-11-13 | 2019-11-11 | 4.647 | 532,066 | -1 | 0.11% | 2,472,377 |
| 2019-11-04 | 2019-10-31 | 4.683 | 532,067 | -2 | 0.11% | 2,491,798 |
| 2019-11-01 | 2019-10-30 | 4.683 | 532,069 | -1 | 0.11% | 2,491,807 |
| 2019-09-25 | 2019-09-23 | 4.622 | 532,070 | -1 | 0.11% | 2,459,451 |
| 2019-09-19 | 2019-09-17 | 4.622 | 532,071 | +822 | 0.11% | 2,459,455 |
| 2019-09-12 | 2019-09-10 | 4.744 | 531,249 | +1,643 | 0.11% | 2,520,278 |
| 2019-08-22 | 2019-08-20 | 4.927 | 529,606 | -3 | 0.11% | 2,609,118 |
| 2019-08-20 | 2019-08-16 | 4.683 | 529,609 | +2,466 | 0.11% | 2,480,286 |
| 2019-08-07 | 2019-08-05 | 4.866 | 527,143 | +823 | 0.11% | 2,564,922 |
| 2019-07-31 | 2019-07-29 | 5.109 | 526,320 | +16,441 | 0.11% | 2,688,964 |
| 2019-07-22 | 2019-07-18 | 5.000 | 509,879 | -3 | 0.10% | 2,549,146 |
| 2019-07-19 | 2019-07-17 | 4.975 | 509,882 | -455 | 0.10% | 2,536,756 |
| 2019-07-17 | 2019-07-15 | 5.012 | 510,337 | -2 | 0.10% | 2,557,644 |
| 2019-07-15 | 2019-07-11 | 5.048 | 510,339 | -1 | 0.10% | 2,576,277 |
| 2019-07-09 | 2019-07-05 | 5.048 | 510,340 | -1,644 | 0.10% | 2,576,282 |
| 2019-07-05 | 2019-07-03 | 4.902 | 511,984 | -822 | 0.10% | 2,509,847 |
| 2019-07-03 | 2019-06-28 | 4.829 | 512,806 | -822 | 0.10% | 2,476,449 |
| 2019-06-14 | 2019-06-12 | 4.854 | 513,628 | +1,644 | 0.10% | 2,492,914 |
| 2019-06-13 | 2019-06-11 | 4.854 | 511,984 | +822 | 0.10% | 2,484,935 |
| 2019-06-05 | 2019-06-03 | 4.854 | 511,162 | -1,644 | 0.10% | 2,480,945 |
| 2019-05-30 | 2019-05-28 | 4.975 | 512,806 | -3 | 0.11% | 2,551,304 |
| 2019-05-24 | 2019-05-22 | 4.975 | 512,809 | +2,466 | 0.11% | 2,551,319 |
| 2019-05-22 | 2019-05-20 | 4.987 | 510,343 | -2,466 | 0.11% | 2,545,258 |
| 2019-05-21 | 2019-05-17 | 4.975 | 512,809 | -4,932 | 0.11% | 2,551,319 |
| 2019-05-20 | 2019-05-16 | 4.951 | 517,741 | -2,466 | 0.11% | 2,563,260 |
| 2019-05-17 | 2019-05-15 | 4.927 | 520,207 | +4,110 | 0.11% | 2,562,813 |
| 2019-05-08 | 2019-05-06 | 5.109 | 516,097 | +822 | 0.11% | 2,636,734 |
| 2019-05-06 | 2019-05-02 | 5.182 | 515,275 | +9,865 | 0.11% | 2,670,142 |
| 2019-05-03 | 2019-04-30 | 5.194 | 505,410 | +8,659 | 0.11% | 2,625,170 |
| 2019-04-25 | 2019-04-23 | 5.218 | 496,751 | -822 | 0.10% | 2,592,279 |
| 2019-04-23 | 2019-04-17 | 5.194 | 497,573 | -1,644 | 0.10% | 2,584,464 |
| 2019-04-18 | 2019-04-16 | 5.194 | 499,217 | -822 | 0.10% | 2,593,003 |
| 2019-04-17 | 2019-04-15 | 5.109 | 500,039 | -1,645 | 0.10% | 2,554,694 |
| 2019-04-16 | 2019-04-12 | 5.145 | 501,684 | +2,467 | 0.10% | 2,581,406 |
| 2019-04-15 | 2019-04-11 | 5.194 | 499,217 | +2,732 | 0.10% | 2,593,003 |
| 2019-04-12 | 2019-04-10 | 5.182 | 496,485 | +15,620 | 0.10% | 2,572,773 |
| 2019-04-10 | 2019-04-08 | 5.450 | 480,865 | -7,399 | 0.10% | 2,620,517 |
| 2019-04-09 | 2019-04-04 | 5.340 | 488,264 | -1,645 | 0.10% | 2,607,384 |
| 2019-04-08 | 2019-04-03 | 5.340 | 489,909 | -5,754 | 0.10% | 2,616,168 |
| 2019-04-04 | 2019-04-02 | 5.316 | 495,663 | +20,552 | 0.10% | 2,634,837 |
| 2019-04-03 | 2019-04-01 | 5.316 | 475,111 | -1 | 0.10% | 2,525,587 |
| 2019-04-02 | 2019-03-29 | 5.316 | 475,112 | +4,932 | 0.10% | 2,525,592 |
| 2019-04-01 | 2019-03-28 | 5.291 | 470,180 | +2,466 | 0.10% | 2,487,936 |
| 2019-03-29 | 2019-03-27 | 5.328 | 467,714 | -4,932 | 0.10% | 2,491,955 |
| 2019-03-28 | 2019-03-26 | 5.279 | 472,646 | +9,043 | 0.10% | 2,495,235 |
| 2019-03-26 | 2019-03-22 | 5.689 | 463,603 | +7,625 | 0.10% | 2,637,498 |
| 2019-03-01 | 2019-02-27 | 5.714 | 455,978 | +808 | 0.10% | 2,605,398 |
| 2019-02-28 | 2019-02-26 | 5.689 | 455,170 | +2,426 | 0.10% | 2,589,522 |
| 2019-02-27 | 2019-02-25 | 5.689 | 452,744 | +3,234 | 0.10% | 2,575,720 |
| 2019-02-26 | 2019-02-22 | 5.689 | 449,510 | +809 | 0.09% | 2,557,322 |
| 2019-02-25 | 2019-02-21 | 5.689 | 448,701 | +808 | 0.09% | 2,552,719 |
| 2019-02-22 | 2019-02-20 | 5.689 | 447,893 | +809 | 0.09% | 2,548,122 |
| 2019-02-21 | 2019-02-19 | 5.714 | 447,084 | +809 | 0.09% | 2,554,578 |
| 2019-02-20 | 2019-02-18 | 5.640 | 446,275 | +808 | 0.09% | 2,516,840 |
| 2019-02-19 | 2019-02-15 | 5.590 | 445,467 | +809 | 0.09% | 2,490,245 |
| 2019-02-18 | 2019-02-14 | 5.640 | 444,658 | +3,234 | 0.09% | 2,507,720 |
| 2019-02-15 | 2019-02-13 | 5.739 | 441,424 | +809 | 0.09% | 2,533,157 |
| 2019-02-13 | 2019-02-11 | 5.899 | 440,615 | +808 | 0.09% | 2,599,356 |
| 2019-02-12 | 2019-02-08 | 5.615 | 439,807 | +809 | 0.09% | 2,469,484 |
| 2019-01-09 | 2019-01-07 | 5.281 | 438,998 | +29,143 | 0.09% | 2,318,348 |
| 2019-01-08 | 2019-01-04 | 5.281 | 409,855 | +806 | 0.09% | 2,164,444 |
| 2019-01-07 | 2019-01-03 | 5.256 | 409,049 | -6 | 0.09% | 2,150,069 |
| 2019-01-03 | 2018-12-31 | 5.318 | 409,055 | +64,685 | 0.09% | 2,175,396 |
| 2018-12-27 | 2018-12-20 | 5.504 | 344,370 | +9,716 | 0.07% | 1,895,280 |
| 2018-12-14 | 2018-12-12 | 5.504 | 334,654 | +14,554 | 0.07% | 1,841,807 |
| 2018-12-12 | 2018-12-10 | 5.541 | 320,100 | -4 | 0.07% | 1,773,584 |
| 2018-12-06 | 2018-12-04 | 5.541 | 320,104 | -5 | 0.07% | 1,773,606 |
| 2018-12-04 | 2018-11-30 | 5.528 | 320,109 | +4,851 | 0.07% | 1,769,675 |
| 2018-11-29 | 2018-11-27 | 5.318 | 315,258 | +7,280 | 0.07% | 1,676,574 |
| 2018-11-28 | 2018-11-26 | 5.565 | 307,978 | -6,466 | 0.07% | 1,714,038 |
| 2018-11-23 | 2018-11-21 | 6.005 | 314,444 | +10,057 | 0.07% | 1,888,193 |
| 2018-11-22 | 2018-11-20 | 5.928 | 304,387 | +10,175 | 0.07% | 1,804,468 |
| 2018-11-19 | 2018-11-15 | 6.171 | 294,212 | -2,348 | 0.07% | 1,815,569 |
| 2018-11-15 | 2018-11-13 | 6.133 | 296,560 | -783 | 0.07% | 1,818,691 |
| 2018-11-12 | 2018-11-08 | 6.043 | 297,343 | +14,872 | 0.07% | 1,796,900 |
| 2018-11-06 | 2018-11-02 | 6.005 | 282,471 | +24,263 | 0.06% | 1,696,199 |
| 2018-11-05 | 2018-11-01 | 5.967 | 258,208 | +25,047 | 0.06% | 1,540,606 |
| 2018-11-02 | 2018-10-31 | 6.069 | 233,161 | -18,002 | 0.05% | 1,414,994 |
| 2018-11-01 | 2018-10-30 | 5.826 | 251,163 | +29,783 | 0.06% | 1,463,274 |
| 2018-10-31 | 2018-10-29 | 5.864 | 221,380 | +41 | 0.05% | 1,298,244 |
| 2018-10-30 | 2018-10-26 | 5.864 | 221,339 | +9,409 | 0.05% | 1,298,003 |
| 2018-10-29 | 2018-10-25 | 5.877 | 211,930 | +27 | 0.05% | 1,245,533 |
| 2018-10-26 | 2018-10-24 | 5.749 | 211,903 | -4,693 | 0.05% | 1,218,301 |
| 2018-10-25 | 2018-10-23 | 5.749 | 216,596 | +14 | 0.05% | 1,245,283 |
| 2018-10-24 | 2018-10-22 | 5.941 | 216,582 | +10 | 0.05% | 1,286,709 |
| 2018-10-22 | 2018-10-18 | 6.120 | 216,572 | -783 | 0.05% | 1,325,388 |
| 2018-10-18 | 2018-10-15 | 5.928 | 217,355 | -782 | 0.05% | 1,288,525 |
| 2018-10-16 | 2018-10-12 | 5.877 | 218,137 | -6,262 | 0.05% | 1,282,013 |
| 2018-10-15 | 2018-10-11 | 5.724 | 224,399 | +6,262 | 0.05% | 1,284,411 |
| 2018-10-04 | 2018-10-02 | 6.005 | 218,137 | -3,914 | 0.05% | 1,309,882 |
| 2018-09-28 | 2018-09-26 | 6.069 | 222,051 | -21,133 | 0.05% | 1,347,570 |
| 2018-09-27 | 2018-09-24 | 6.197 | 243,184 | -783 | 0.05% | 1,506,891 |
| 2018-09-24 | 2018-09-20 | 6.158 | 243,967 | -1,565 | 0.05% | 1,502,392 |
| 2018-09-20 | 2018-09-18 | 6.005 | 245,532 | +7,827 | 0.06% | 1,474,386 |
| 2018-09-19 | 2018-09-17 | 5.877 | 237,705 | -7,827 | 0.05% | 1,397,016 |
| 2018-09-13 | 2018-09-11 | 5.864 | 245,532 | +2,348 | 0.06% | 1,439,879 |
| 2018-09-11 | 2018-09-07 | 5.877 | 243,184 | -2,348 | 0.05% | 1,429,216 |
| 2018-09-10 | 2018-09-06 | 5.864 | 245,532 | +2,348 | 0.06% | 1,439,879 |
| 2018-08-31 | 2018-08-29 | 6.311 | 243,184 | -783 | 0.05% | 1,534,854 |
| 2018-08-24 | 2018-08-22 | 6.184 | 243,967 | -782 | 0.05% | 1,508,626 |
| 2018-08-22 | 2018-08-20 | 6.235 | 244,749 | -1,566 | 0.05% | 1,525,970 |
| 2018-08-17 | 2018-08-15 | 5.877 | 246,315 | -2,348 | 0.06% | 1,447,618 |
| 2018-08-08 | 2018-08-06 | 6.158 | 248,663 | -3,131 | 0.06% | 1,531,311 |
| 2018-08-03 | 2018-08-01 | 5.903 | 251,794 | +10,176 | 0.06% | 1,486,252 |
| 2018-08-01 | 2018-07-30 | 6.069 | 241,618 | -11,004 | 0.05% | 1,466,318 |
| 2018-07-31 | 2018-07-27 | 6.171 | 252,622 | -782 | 0.06% | 1,558,919 |
| 2018-07-30 | 2018-07-26 | 6.145 | 253,404 | -3,131 | 0.06% | 1,557,269 |
| 2018-07-27 | 2018-07-25 | 6.005 | 256,535 | -9,393 | 0.06% | 1,540,457 |
| 2018-07-17 | 2018-07-13 | 5.711 | 265,928 | -1,565 | 0.06% | 1,518,717 |
| 2018-07-16 | 2018-07-12 | 5.724 | 267,493 | +1,565 | 0.06% | 1,531,072 |
| 2018-07-11 | 2018-07-09 | 5.711 | 265,928 | -1,565 | 0.06% | 1,518,717 |
| 2018-07-10 | 2018-07-06 | 5.698 | 267,493 | +56,354 | 0.06% | 1,524,237 |
| 2018-07-09 | 2018-07-05 | 5.685 | 211,139 | -2,348 | 0.05% | 1,200,421 |
| 2018-07-06 | 2018-07-04 | 5.711 | 213,487 | -782 | 0.05% | 1,219,226 |
| 2018-07-03 | 2018-06-28 | 5.749 | 214,269 | +81,400 | 0.05% | 1,231,904 |
| 2018-06-29 | 2018-06-27 | 5.673 | 132,869 | +2,348 | 0.03% | 753,723 |
| 2018-06-28 | 2018-06-26 | 5.800 | 130,521 | +14,089 | 0.03% | 757,079 |
| 2018-06-27 | 2018-06-25 | 5.737 | 116,432 | +3,131 | 0.03% | 667,919 |
| 2018-06-25 | 2018-06-21 | 5.775 | 113,301 | +7,827 | 0.03% | 654,301 |
| 2018-06-21 | 2018-06-19 | 5.788 | 105,474 | +783 | 0.02% | 610,448 |
| 2018-06-19 | 2018-06-14 | 5.762 | 104,691 | -54,789 | 0.02% | 603,241 |
| 2018-06-15 | 2018-06-13 | 5.775 | 159,480 | +7,044 | 0.04% | 920,979 |
| 2018-06-14 | 2018-06-12 | 5.788 | 152,436 | +1,565 | 0.03% | 882,248 |
| 2018-06-13 | 2018-06-11 | 5.800 | 150,871 | +78,270 | 0.03% | 875,118 |
| 2018-06-11 | 2018-06-07 | 5.788 | 72,601 | +15,654 | 0.02% | 420,190 |
| 2018-06-07 | 2018-06-05 | 5.762 | 56,947 | -15,654 | 0.01% | 328,135 |
| 2018-06-04 | 2018-05-31 | 5.775 | 72,601 | -14,088 | 0.02% | 419,263 |
| 2018-05-31 | 2018-05-29 | 5.737 | 86,689 | +23,481 | 0.02% | 497,297 |
| 2018-05-30 | 2018-05-28 | 5.737 | 63,208 | -7,827 | 0.01% | 362,596 |
| 2018-05-29 | 2018-05-25 | 5.749 | 71,035 | -36,005 | 0.02% | 408,404 |
| 2018-05-25 | 2018-05-23 | 5.749 | 107,040 | -9,392 | 0.02% | 615,409 |
| 2018-05-23 | 2018-05-18 | 5.749 | 116,432 | -7,827 | 0.03% | 669,407 |
| 2018-05-21 | 2018-05-17 | 5.749 | 124,259 | -7,827 | 0.03% | 714,407 |
| 2018-05-18 | 2018-05-16 | 5.749 | 132,086 | -32,873 | 0.03% | 759,407 |
| 2018-05-17 | 2018-05-15 | 5.749 | 164,959 | -58,703 | 0.04% | 948,405 |
| 2018-05-10 | 2018-05-08 | 5.749 | 223,662 | -21,133 | 0.05% | 1,285,908 |
| 2018-05-09 | 2018-05-07 | 5.749 | 244,795 | +21,916 | 0.06% | 1,407,409 |
| 2018-05-07 | 2018-05-03 | 5.826 | 222,879 | +145,184 | 0.05% | 1,298,492 |
| 2018-04-30 | 2018-04-26 | 5.813 | 77,695 | +8,868 | 0.02% | 451,658 |
| 2018-04-26 | 2018-04-24 | 5.749 | 68,827 | +1,566 | 0.02% | 395,710 |
| 2018-04-24 | 2018-04-20 | 5.813 | 67,261 | -21,916 | 0.02% | 391,003 |
| 2018-04-19 | 2018-04-17 | 5.979 | 89,177 | +1,566 | 0.02% | 533,217 |
| 2018-04-18 | 2018-04-16 | 6.005 | 87,611 | +1,565 | 0.02% | 526,092 |
| 2018-04-10 | 2018-04-06 | 6.005 | 86,046 | +16,437 | 0.02% | 516,694 |
| 2018-03-28 | 2018-03-26 | 6.184 | 69,609 | -783 | 0.02% | 430,443 |
| 2018-03-27 | 2018-03-23 | 6.069 | 70,392 | +19,567 | 0.02% | 427,191 |
| 2018-03-23 | 2018-03-21 | 6.281 | 50,825 | -23,481 | 0.01% | 319,235 |
| 2018-03-22 | 2018-03-20 | 6.229 | 74,306 | +1,152 | 0.02% | 462,863 |
| 2018-03-19 | 2018-03-15 | 6.333 | 73,154 | +23,117 | 0.02% | 463,282 |
| 2018-03-15 | 2018-03-13 | 6.268 | 50,037 | +7,706 | 0.01% | 313,636 |
| 2018-03-05 | 2018-03-01 | 6.333 | 42,331 | -3,853 | 0.01% | 268,081 |
| 2018-03-02 | 2018-02-28 | 6.268 | 46,184 | -14,641 | 0.01% | 289,485 |
| 2018-02-28 | 2018-02-26 | 6.320 | 60,825 | +771 | 0.01% | 384,414 |
| 2018-02-23 | 2018-02-21 | 6.320 | 60,054 | -11,559 | 0.01% | 379,541 |
| 2018-02-22 | 2018-02-20 | 6.346 | 71,613 | -10,017 | 0.02% | 454,452 |
| 2018-02-21 | 2018-02-15 | 6.307 | 81,630 | -6,165 | 0.02% | 514,842 |
| 2018-02-09 | 2018-02-07 | 5.970 | 87,795 | +2,312 | 0.02% | 524,101 |
| 2018-02-07 | 2018-02-05 | 6.164 | 85,483 | +2,311 | 0.02% | 526,940 |
| 2018-02-05 | 2018-02-01 | 6.229 | 83,172 | +12,330 | 0.02% | 518,091 |
| 2018-01-30 | 2018-01-26 | 6.294 | 70,842 | +1,541 | 0.02% | 445,882 |
| 2018-01-11 | 2018-01-09 | 6.476 | 69,301 | -6,935 | 0.02% | 448,774 |
| 2018-01-10 | 2018-01-08 | 6.605 | 76,236 | +27,740 | 0.02% | 503,577 |
| 2018-01-08 | 2018-01-04 | 6.359 | 48,496 | -4,623 | 0.01% | 308,382 |
| 2018-01-05 | 2018-01-03 | 6.294 | 53,119 | -1,541 | 0.01% | 334,333 |
| 2017-12-27 | 2017-12-21 | 5.775 | 54,660 | +1,327 | 0.01% | 315,658 |
| 2017-12-22 | 2017-12-20 | 5.788 | 53,333 | +770 | 0.01% | 308,687 |
| 2017-12-13 | 2017-12-11 | 5.905 | 52,563 | -1,541 | 0.01% | 310,370 |
| 2017-12-12 | 2017-12-08 | 5.879 | 54,104 | +771 | 0.01% | 318,064 |
| 2017-12-11 | 2017-12-07 | 6.009 | 53,333 | -1,542 | 0.01% | 320,453 |
| 2017-12-08 | 2017-12-06 | 5.762 | 54,875 | +1,542 | 0.01% | 316,188 |
| 2017-12-04 | 2017-11-30 | 6.242 | 53,333 | +7,705 | 0.01% | 332,911 |
| 2017-11-24 | 2017-11-22 | 6.602 | 45,628 | +4,231 | 0.01% | 301,239 |
| 2017-11-22 | 2017-11-20 | 6.655 | 41,397 | +4,499 | 0.01% | 275,514 |
| 2017-11-09 | 2017-11-07 | 6.709 | 36,898 | +1,499 | 0.01% | 247,540 |
| 2017-11-03 | 2017-11-01 | 6.669 | 35,399 | +750 | 0.01% | 236,067 |
| 2017-10-23 | 2017-10-19 | 6.802 | 34,649 | +750 | 0.01% | 235,687 |
| 2017-10-12 | 2017-10-10 | 6.869 | 33,899 | -1,500 | 0.01% | 232,846 |
| 2017-10-04 | 2017-09-29 | 6.869 | 35,399 | +6,748 | 0.01% | 243,149 |
| 2017-09-29 | 2017-09-27 | 6.815 | 28,651 | -1,499 | 0.01% | 195,270 |
| 2017-09-19 | 2017-09-15 | 6.789 | 30,150 | +1,499 | 0.01% | 204,682 |
| 2017-09-18 | 2017-09-14 | 6.762 | 28,651 | +2,250 | 0.01% | 193,741 |
| 2017-09-15 | 2017-09-13 | 6.895 | 26,401 | +1,499 | 0.01% | 182,048 |
| 2017-09-14 | 2017-09-12 | 6.869 | 24,902 | -750 | 0.01% | 171,047 |
| 2017-09-13 | 2017-09-11 | 6.829 | 25,652 | +2,250 | 0.01% | 175,173 |
| 2017-09-12 | 2017-09-08 | 6.802 | 23,402 | +749 | 0.01% | 159,183 |
| 2017-09-06 | 2017-09-04 | 6.802 | 22,653 | +750 | 0.01% | 154,089 |
| 2017-09-01 | 2017-08-30 | 6.802 | 21,903 | +2,999 | 0.01% | 148,987 |
| 2017-08-28 | 2017-08-24 | 6.762 | 18,904 | -2,249 | 0.00% | 127,831 |
| 2017-08-25 | 2017-08-22 | 6.749 | 21,153 | -750 | 0.01% | 142,757 |
| 2017-08-22 | 2017-08-18 | 6.789 | 21,903 | +2,999 | 0.01% | 148,695 |
| 2017-08-17 | 2017-08-15 | 6.842 | 18,904 | -2,999 | 0.00% | 129,344 |
| 2017-08-16 | 2017-08-14 | 6.815 | 21,903 | +5,248 | 0.01% | 149,279 |
| 2017-08-04 | 2017-08-02 | 6.882 | 16,655 | +750 | 0.00% | 114,622 |
| 2017-08-01 | 2017-07-28 | 6.762 | 15,905 | +750 | 0.00% | 107,551 |
| 2017-07-27 | 2017-07-25 | 6.735 | 15,155 | +750 | 0.00% | 102,076 |
| 2017-07-25 | 2017-07-21 | 6.762 | 14,405 | +750 | 0.00% | 97,408 |
| 2017-07-10 | 2017-07-06 | 7.002 | 13,655 | +749 | 0.00% | 95,615 |
| 2017-07-03 | 2017-06-29 | 6.989 | 12,906 | +750 | 0.00% | 90,198 |
| 2017-06-27 | 2017-06-23 | 7.002 | 12,156 | +750 | 0.00% | 85,119 |
| 2017-06-06 | 2017-06-02 | 6.956 | 11,406 | +100 | 0.00% | 79,343 |
| 2017-06-05 | 2017-06-01 | 6.956 | 11,306 | +743 | 0.00% | 78,648 |
| 2017-05-29 | 2017-05-25 | 6.929 | 10,563 | +743 | 0.00% | 73,195 |
| 2017-05-25 | 2017-05-23 | 6.983 | 9,820 | +743 | 0.00% | 68,575 |
| 2017-05-22 | 2017-05-18 | 6.983 | 9,077 | +743 | 0.00% | 63,387 |
| 2017-05-12 | 2017-05-10 | 7.131 | 8,334 | +744 | 0.00% | 59,431 |
| 2017-05-08 | 2017-05-04 | 7.266 | 7,590 | -744 | 0.00% | 55,147 |
| 2017-05-04 | 2017-04-28 | 7.239 | 8,334 | +744 | 0.00% | 60,329 |
| 2017-04-26 | 2017-04-24 | 6.902 | 7,590 | +65 | 0.00% | 52,390 |
| 2017-04-12 | 2017-04-10 | 7.037 | 7,525 | +743 | 0.00% | 52,954 |
| 2017-04-05 | 2017-03-31 | 7.091 | 6,782 | +2,230 | 0.00% | 48,090 |
| 2017-03-21 | 2017-03-17 | 7.220 | 4,552 | +56 | 0.00% | 32,864 |
| 2017-02-27 | 2017-02-23 | 7.492 | 4,496 | +2,936 | 0.00% | 33,685 |
| 2016-12-19 | 2016-12-15 | 7.465 | 1,560 | +32 | 0.00% | 11,645 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,528 | +30 | 0.00% | 11,911 |
| 2016-11-09 | 2016-11-07 | 7.906 | 1,498 | -1,440 | 0.00% | 11,844 |
| 2016-11-07 | 2016-11-03 | 8.059 | 2,938 | -1,439 | 0.00% | 23,678 |
| 2016-10-03 | 2016-09-29 | 8.434 | 4,377 | -1,439 | 0.00% | 36,917 |
| 2016-09-22 | 2016-09-20 | 8.379 | 5,816 | +719 | 0.00% | 48,731 |
| 2016-09-21 | 2016-09-19 | 8.379 | 5,097 | +3,599 | 0.00% | 42,706 |
| 2016-08-17 | 2016-08-15 | 8.170 | 1,498 | -5,758 | 0.00% | 12,239 |
| 2016-05-18 | 2016-05-16 | 7.364 | 7,256 | +41 | 0.00% | 53,436 |
| 2016-04-25 | 2016-04-21 | 7.559 | 7,215 | +18 | 0.00% | 54,538 |
| 2016-04-07 | 2016-04-05 | 7.772 | 7,197 | +56 | 0.00% | 55,934 |
| 2016-04-01 | 2016-03-30 | 7.772 | 7,141 | +5,713 | 0.00% | 55,498 |
| 2016-03-24 | 2016-03-22 | 8.130 | 1,428 | +1,428 | 0.00% | 11,609 |
| 2015-06-10 | 2015-06-08 | 9.353 | 0 | -2,095 | ||
| 2015-04-15 | 2015-04-13 | 9.668 | 2,095 | +2,095 | 0.00% | 20,254 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy