History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAGIC COMPASS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 7,456 +0 0.00% 10,289
2025-10-13 2025-10-09 1.410 7,456 +0 0.00% 10,513
2025-10-10 2025-10-08 1.380 7,456 +0 0.00% 10,289
2025-10-09 2025-10-06 1.390 7,456 +0 0.00% 10,364
2025-10-08 2025-10-03 1.390 7,456 +0 0.00% 10,364
2025-10-06 2025-10-02 1.390 7,456 +0 0.00% 10,364
2025-10-03 2025-09-30 1.400 7,456 +0 0.00% 10,438
2025-10-02 2025-09-29 1.400 7,456 +0 0.00% 10,438
2025-09-30 2025-09-26 1.410 7,456 +0 0.00% 10,513
2025-09-29 2025-09-25 1.390 7,456 +0 0.00% 10,364
2025-09-26 2025-09-24 1.400 7,456 +0 0.00% 10,438
2025-09-25 2025-09-23 1.390 7,456 +0 0.00% 10,364
2025-09-24 2025-09-22 1.380 7,456 +0 0.00% 10,289
2025-09-23 2025-09-19 1.410 7,456 +0 0.00% 10,513
2025-09-22 2025-09-18 1.410 7,456 +0 0.00% 10,513
2025-09-19 2025-09-17 1.430 7,456 +0 0.00% 10,662
2025-09-18 2025-09-16 1.440 7,456 +0 0.00% 10,737
2025-09-17 2025-09-15 1.430 7,456 +0 0.00% 10,662
2025-09-16 2025-09-12 1.450 7,456 +0 0.00% 10,811
2025-09-15 2025-09-11 1.440 7,456 +0 0.00% 10,737
2025-09-12 2025-09-10 1.440 7,456 +0 0.00% 10,737
2025-09-11 2025-09-09 1.430 7,456 +0 0.00% 10,662
2025-09-10 2025-09-08 1.440 7,456 +0 0.00% 10,737
2025-09-09 2025-09-05 1.430 7,456 +0 0.00% 10,662
2025-09-08 2025-09-04 1.440 7,456 +0 0.00% 10,737
2025-09-05 2025-09-03 1.420 7,456 +0 0.00% 10,588
2025-09-04 2025-09-02 1.450 7,456 +0 0.00% 10,811
2025-09-03 2025-09-01 1.450 7,456 +0 0.00% 10,811
2025-09-02 2025-08-29 1.450 7,456 +0 0.00% 10,811
2025-09-01 2025-08-28 1.450 7,456 +0 0.00% 10,811
2025-08-29 2025-08-27 1.450 7,456 +0 0.00% 10,811
2025-08-28 2025-08-26 1.470 7,456 +0 0.00% 10,960
2025-08-27 2025-08-25 1.450 7,456 +0 0.00% 10,811
2025-08-26 2025-08-22 1.450 7,456 +0 0.00% 10,811
2025-08-25 2025-08-21 1.450 7,456 +0 0.00% 10,811
2025-08-22 2025-08-20 1.460 7,456 +0 0.00% 10,886
2025-08-21 2025-08-19 1.450 7,456 +0 0.00% 10,811
2025-08-20 2025-08-18 1.450 7,456 +0 0.00% 10,811
2025-08-19 2025-08-15 1.450 7,456 +0 0.00% 10,811
2025-08-18 2025-08-14 1.460 7,456 +0 0.00% 10,886
2025-08-15 2025-08-13 1.460 7,456 +0 0.00% 10,886
2025-08-14 2025-08-12 1.470 7,456 +0 0.00% 10,960
2025-08-13 2025-08-11 1.500 7,456 +0 0.00% 11,184
2025-08-12 2025-08-08 1.470 7,456 +0 0.00% 10,960
2025-08-11 2025-08-07 1.460 7,456 +0 0.00% 10,886
2025-08-08 2025-08-06 1.480 7,456 +0 0.00% 11,035
2025-08-07 2025-08-05 1.480 7,456 +0 0.00% 11,035
2025-08-06 2025-08-04 1.480 7,456 +0 0.00% 11,035
2025-08-05 2025-08-01 1.490 7,456 +0 0.00% 11,109
2025-08-04 2025-07-31 1.470 7,456 +0 0.00% 10,960
2025-08-01 2025-07-30 1.470 7,456 +0 0.00% 10,960
2025-07-31 2025-07-29 1.480 7,456 +0 0.00% 11,035
2025-07-30 2025-07-28 1.480 7,456 +0 0.00% 11,035
2025-07-29 2025-07-25 1.490 7,456 +0 0.00% 11,109
2025-07-28 2025-07-24 1.500 7,456 +0 0.00% 11,184
2025-07-25 2025-07-23 1.490 7,456 +0 0.00% 11,109
2025-07-24 2025-07-22 1.500 7,456 +0 0.00% 11,184
2025-07-23 2025-07-21 1.480 7,456 +0 0.00% 11,035
2025-07-22 2025-07-18 1.500 7,456 +0 0.00% 11,184
2025-07-21 2025-07-17 1.500 7,456 +0 0.00% 11,184
2025-07-18 2025-07-16 1.480 7,456 +0 0.00% 11,035
2025-07-17 2025-07-15 1.480 7,456 +0 0.00% 11,035
2025-07-16 2025-07-14 1.480 7,456 +0 0.00% 11,035
2025-07-15 2025-07-11 1.500 7,456 +0 0.00% 11,184
2025-07-14 2025-07-10 1.500 7,456 +0 0.00% 11,184
2025-07-11 2025-07-09 1.500 7,456 +0 0.00% 11,184
2025-07-10 2025-07-08 1.480 7,456 +0 0.00% 11,035
2025-07-09 2025-07-07 1.510 7,456 +0 0.00% 11,259
2025-07-08 2025-07-04 1.510 7,456 +0 0.00% 11,259
2025-07-07 2025-07-03 1.510 7,456 +0 0.00% 11,259
2025-07-04 2025-07-02 1.510 7,456 +0 0.00% 11,259
2025-07-03 2025-06-30 1.500 7,456 +0 0.00% 11,184
2025-07-02 2025-06-27 1.510 7,456 +0 0.00% 11,259
2025-06-30 2025-06-26 1.510 7,456 +0 0.00% 11,259
2025-06-27 2025-06-25 1.510 7,456 +0 0.00% 11,259
2025-06-26 2025-06-24 1.520 7,456 +0 0.00% 11,333
2025-06-25 2025-06-23 1.520 7,456 +0 0.00% 11,333
2025-06-24 2025-06-20 1.470 7,456 +0 0.00% 10,960
2025-06-23 2025-06-19 1.470 7,456 +0 0.00% 10,960
2025-06-20 2025-06-18 1.500 7,456 +0 0.00% 11,184
2025-06-19 2025-06-17 1.500 7,456 +0 0.00% 11,184
2025-06-18 2025-06-16 1.450 7,456 +0 0.00% 10,811
2025-06-17 2025-06-13 1.450 7,456 +0 0.00% 10,811
2025-06-16 2025-06-12 1.450 7,456 +0 0.00% 10,811
2025-06-13 2025-06-11 1.450 7,456 +0 0.00% 10,811
2025-06-12 2025-06-10 1.450 7,456 +0 0.00% 10,811
2025-06-11 2025-06-09 1.450 7,456 +0 0.00% 10,811
2025-06-10 2025-06-06 1.460 7,456 +0 0.00% 10,886
2025-06-09 2025-06-05 1.470 7,456 +0 0.00% 10,960
2025-06-06 2025-06-04 1.460 7,456 +0 0.00% 10,886
2025-06-05 2025-06-03 1.440 7,456 +0 0.00% 10,737
2025-06-04 2025-06-02 1.440 7,456 +0 0.00% 10,737
2025-06-03 2025-05-30 1.500 7,456 +0 0.00% 11,184
2025-06-02 2025-05-29 1.460 7,456 +0 0.00% 10,886
2025-05-30 2025-05-28 1.440 7,456 +0 0.00% 10,737
2025-05-29 2025-05-27 1.440 7,456 +0 0.00% 10,737
2025-05-28 2025-05-26 1.430 7,456 +0 0.00% 10,662
2025-05-27 2025-05-23 1.430 7,456 +0 0.00% 10,662
2025-05-26 2025-05-22 1.440 7,456 +0 0.00% 10,737
2025-05-23 2025-05-21 1.440 7,456 +0 0.00% 10,737
2025-05-22 2025-05-20 1.430 7,456 +0 0.00% 10,662
2025-05-21 2025-05-19 1.430 7,456 +0 0.00% 10,662
2025-05-20 2025-05-16 1.430 7,456 +0 0.00% 10,662
2025-05-19 2025-05-15 1.500 7,456 +0 0.00% 11,184
2025-05-16 2025-05-14 1.570 7,456 +0 0.00% 11,706
2025-05-15 2025-05-13 1.430 7,456 +0 0.00% 10,662
2025-05-14 2025-05-12 1.430 7,456 +0 0.00% 10,662
2025-05-13 2025-05-09 1.460 7,456 +0 0.00% 10,886
2025-05-12 2025-05-08 1.460 7,456 +0 0.00% 10,886
2025-05-09 2025-05-07 1.460 7,456 +0 0.00% 10,886
2025-05-08 2025-05-06 1.440 7,456 +0 0.00% 10,737
2025-05-07 2025-05-02 1.440 7,456 +0 0.00% 10,737
2025-05-06 2025-04-30 1.440 7,456 +0 0.00% 10,737
2025-05-02 2025-04-29 1.440 7,456 +0 0.00% 10,737
2025-04-30 2025-04-28 1.480 7,456 +0 0.00% 11,035
2025-04-29 2025-04-25 1.480 7,456 +0 0.00% 11,035
2025-04-28 2025-04-24 1.490 7,456 +0 0.00% 11,109
2025-04-25 2025-04-23 1.500 7,456 +0 0.00% 11,184
2025-04-24 2025-04-22 1.500 7,456 +0 0.00% 11,184
2025-04-23 2025-04-17 1.500 7,456 +0 0.00% 11,184
2025-04-22 2025-04-16 1.560 7,456 +0 0.00% 11,631
2025-04-17 2025-04-15 1.540 7,456 +0 0.00% 11,482
2025-04-16 2025-04-14 1.570 7,456 +0 0.00% 11,706
2025-04-15 2025-04-11 1.560 7,456 +0 0.00% 11,631
2025-04-14 2025-04-10 1.500 7,456 +0 0.00% 11,184
2025-04-11 2025-04-09 1.500 7,456 +0 0.00% 11,184
2025-04-10 2025-04-08 1.540 7,456 +0 0.00% 11,482
2025-04-09 2025-04-07 1.520 7,456 +0 0.00% 11,333
2025-04-08 2025-04-03 1.590 7,456 +0 0.00% 11,855
2025-04-07 2025-04-02 1.600 7,456 +0 0.00% 11,930
2025-04-03 2025-04-01 1.600 7,456 +0 0.00% 11,930
2025-04-02 2025-03-31 1.570 7,456 +0 0.00% 11,706
2025-04-01 2025-03-28 1.610 7,456 +0 0.00% 12,004
2025-03-31 2025-03-27 1.620 7,456 +0 0.00% 12,079
2025-03-28 2025-03-26 1.650 7,456 +0 0.00% 12,302
2025-03-27 2025-03-25 1.650 7,456 +0 0.00% 12,302
2025-03-26 2025-03-24 1.660 7,456 +0 0.00% 12,377
2025-03-25 2025-03-21 1.660 7,456 +0 0.00% 12,377
2025-03-24 2025-03-20 1.633 7,456 +0 0.00% 12,174
2025-03-21 2025-03-19 1.673 7,456 +104 0.00% 12,477
2025-03-20 2025-03-18 1.673 7,352 +0 0.00% 12,303
2025-03-19 2025-03-17 1.653 7,352 +0 0.00% 12,154
2025-03-18 2025-03-14 1.653 7,352 +0 0.00% 12,154
2025-03-17 2025-03-13 1.673 7,352 +0 0.00% 12,303
2025-03-14 2025-03-12 1.663 7,352 +0 0.00% 12,228
2025-03-13 2025-03-11 1.663 7,352 +0 0.00% 12,228
2025-03-12 2025-03-10 1.653 7,352 +0 0.00% 12,154
2025-03-11 2025-03-07 1.653 7,352 +0 0.00% 12,154
2025-03-10 2025-03-06 1.653 7,352 +0 0.00% 12,154
2025-03-07 2025-03-05 1.653 7,352 +0 0.00% 12,154
2025-03-06 2025-03-04 1.623 7,352 +0 0.00% 11,930
2025-03-05 2025-03-03 1.623 7,352 +0 0.00% 11,930
2025-03-04 2025-02-28 1.623 7,352 +0 0.00% 11,930
2025-03-03 2025-02-27 1.623 7,352 +0 0.00% 11,930
2025-02-28 2025-02-26 1.623 7,352 +0 0.00% 11,930
2025-02-27 2025-02-25 1.623 7,352 +0 0.00% 11,930
2025-02-26 2025-02-24 1.623 7,352 +0 0.00% 11,930
2025-02-25 2025-02-21 1.643 7,352 +0 0.00% 12,079
2025-02-24 2025-02-20 1.592 7,352 +0 0.00% 11,706
2025-02-21 2025-02-19 1.602 7,352 +0 0.00% 11,781
2025-02-20 2025-02-18 1.623 7,352 +0 0.00% 11,930
2025-02-19 2025-02-17 1.663 7,352 +0 0.00% 12,228
2025-02-18 2025-02-14 1.663 7,352 +0 0.00% 12,228
2025-02-17 2025-02-13 1.673 7,352 +0 0.00% 12,303
2025-02-14 2025-02-12 1.673 7,352 +0 0.00% 12,303
2025-02-13 2025-02-11 1.684 7,352 +0 0.00% 12,377
2025-02-12 2025-02-10 1.684 7,352 +0 0.00% 12,377
2025-02-11 2025-02-07 1.623 7,352 +0 0.00% 11,930
2025-02-10 2025-02-06 1.673 7,352 +0 0.00% 12,303
2025-02-07 2025-02-05 1.623 7,352 +0 0.00% 11,930
2025-02-06 2025-02-04 1.704 7,352 +0 0.00% 12,526
2025-02-05 2025-02-03 1.704 7,352 +0 0.00% 12,526
2025-02-04 2025-01-28 1.704 7,352 +0 0.00% 12,526
2025-02-03 2025-01-24 1.673 7,352 +0 0.00% 12,303
2025-01-27 2025-01-23 1.673 7,352 +0 0.00% 12,303
2025-01-24 2025-01-22 1.673 7,352 +0 0.00% 12,303
2025-01-23 2025-01-21 1.673 7,352 +0 0.00% 12,303
2025-01-22 2025-01-20 1.673 7,352 +0 0.00% 12,303
2025-01-21 2025-01-17 1.623 7,352 +0 0.00% 11,930
2025-01-20 2025-01-16 1.653 7,352 +0 0.00% 12,154
2025-01-17 2025-01-15 1.673 7,352 +0 0.00% 12,303
2025-01-16 2025-01-14 1.633 7,352 +0 0.00% 12,004
2025-01-15 2025-01-13 1.633 7,352 +0 0.00% 12,004
2025-01-14 2025-01-10 1.673 7,352 +0 0.00% 12,303
2025-01-13 2025-01-09 1.673 7,352 +0 0.00% 12,303
2025-01-10 2025-01-08 1.673 7,352 +0 0.00% 12,303
2025-01-09 2025-01-07 1.673 7,352 +0 0.00% 12,303
2025-01-08 2025-01-06 1.673 7,352 +0 0.00% 12,303
2025-01-07 2025-01-03 1.673 7,352 +0 0.00% 12,303
2025-01-06 2025-01-02 1.673 7,352 +0 0.00% 12,303
2025-01-03 2024-12-31 1.673 7,352 +0 0.00% 12,303
2025-01-02 2024-12-27 1.704 7,352 +0 0.00% 12,526
2024-12-30 2024-12-24 1.623 7,352 +0 0.00% 11,930
2024-12-27 2024-12-20 1.643 7,352 +0 0.00% 12,079
2024-12-23 2024-12-19 1.643 7,352 +0 0.00% 12,079
2024-12-20 2024-12-18 1.643 7,352 +0 0.00% 12,079
2024-12-19 2024-12-17 1.643 7,352 +0 0.00% 12,079
2024-12-18 2024-12-16 1.643 7,352 +0 0.00% 12,079
2024-12-17 2024-12-13 1.643 7,352 +0 0.00% 12,079
2024-12-16 2024-12-12 1.643 7,352 +0 0.00% 12,079
2024-12-13 2024-12-11 1.643 7,352 +0 0.00% 12,079
2024-12-12 2024-12-10 1.643 7,352 +0 0.00% 12,079
2024-12-11 2024-12-09 1.623 7,352 +0 0.00% 11,930
2024-12-10 2024-12-06 1.582 7,352 +0 0.00% 11,632
2024-12-09 2024-12-05 1.582 7,352 +0 0.00% 11,632
2024-12-06 2024-12-04 1.653 7,352 +0 0.00% 12,154
2024-12-05 2024-12-03 1.653 7,352 +0 0.00% 12,154
2024-12-04 2024-12-02 1.673 7,352 +0 0.00% 12,303
2024-12-03 2024-11-29 1.704 7,352 +0 0.00% 12,526
2024-12-02 2024-11-28 1.714 7,352 +0 0.00% 12,601
2024-11-29 2024-11-27 1.714 7,352 +0 0.00% 12,601
2024-11-28 2024-11-26 1.684 7,352 +0 0.00% 12,377
2024-11-27 2024-11-25 1.684 7,352 +0 0.00% 12,377
2024-11-26 2024-11-22 1.684 7,352 +0 0.00% 12,377
2024-11-25 2024-11-21 1.766 7,352 +0 0.00% 12,981
2024-11-22 2024-11-20 1.766 7,352 +173 0.00% 12,981
2024-11-21 2024-11-19 1.766 7,179 +0 0.00% 12,676
2024-11-20 2024-11-18 1.693 7,179 +0 0.00% 12,154
2024-11-19 2024-11-15 1.786 7,179 +0 0.00% 12,825
2024-11-18 2024-11-14 1.662 7,179 +0 0.00% 11,930
2024-11-15 2024-11-13 1.818 7,179 +0 0.00% 13,048
2024-11-14 2024-11-12 1.818 7,179 +0 0.00% 13,048
2024-11-13 2024-11-11 1.818 7,179 +0 0.00% 13,048
2024-11-12 2024-11-08 1.818 7,179 +0 0.00% 13,048
2024-11-11 2024-11-07 1.818 7,179 +0 0.00% 13,048
2024-11-08 2024-11-06 1.766 7,179 +0 0.00% 12,676
2024-11-07 2024-11-05 1.818 7,179 +0 0.00% 13,048
2024-11-06 2024-11-04 1.807 7,179 +0 0.00% 12,974
2024-11-05 2024-11-01 1.818 7,179 +0 0.00% 13,048
2024-11-04 2024-10-31 1.766 7,179 +0 0.00% 12,676
2024-11-01 2024-10-30 1.766 7,179 +0 0.00% 12,676
2024-10-31 2024-10-29 1.766 7,179 +0 0.00% 12,676
2024-10-30 2024-10-28 1.714 7,179 +0 0.00% 12,303
2024-10-29 2024-10-25 1.849 7,179 +0 0.00% 13,272
2024-10-28 2024-10-24 1.849 7,179 +0 0.00% 13,272
2024-10-25 2024-10-23 1.849 7,179 +0 0.00% 13,272
2024-10-24 2024-10-22 1.859 7,179 +0 0.00% 13,347
2024-10-23 2024-10-21 1.859 7,179 +0 0.00% 13,347
2024-10-22 2024-10-18 1.859 7,179 +0 0.00% 13,347
2024-10-21 2024-10-17 1.849 7,179 +0 0.00% 13,272
2024-10-18 2024-10-16 1.849 7,179 +0 0.00% 13,272
2024-10-17 2024-10-15 1.870 7,179 +0 0.00% 13,421
2024-10-16 2024-10-14 1.880 7,179 +0 0.00% 13,496
2024-10-15 2024-10-10 1.953 7,179 +0 0.00% 14,018
2024-10-14 2024-10-09 1.963 7,179 +0 0.00% 14,092
2024-10-10 2024-10-08 1.963 7,179 +0 0.00% 14,092
2024-10-09 2024-10-07 1.870 7,179 +0 0.00% 13,421
2024-10-08 2024-10-04 1.828 7,179 +0 0.00% 13,123
2024-10-07 2024-10-03 1.838 7,179 +0 0.00% 13,197
2024-10-04 2024-10-02 1.807 7,179 +0 0.00% 12,974
2024-10-03 2024-09-30 1.797 7,179 +0 0.00% 12,899
2024-10-02 2024-09-27 1.797 7,179 +0 0.00% 12,899
2024-09-30 2024-09-26 1.807 7,179 +0 0.00% 12,974
2024-09-27 2024-09-25 1.755 7,179 +0 0.00% 12,601
2024-09-26 2024-09-24 1.755 7,179 +0 0.00% 12,601
2024-09-25 2024-09-23 1.766 7,179 +0 0.00% 12,676
2024-09-24 2024-09-20 1.766 7,179 +0 0.00% 12,676
2024-09-23 2024-09-19 1.672 7,179 +0 0.00% 12,004
2024-09-20 2024-09-17 1.724 7,179 +0 0.00% 12,377
2024-09-19 2024-09-16 1.724 7,179 +0 0.00% 12,377
2024-09-17 2024-09-13 1.724 7,179 +0 0.00% 12,377
2024-09-16 2024-09-12 1.724 7,179 +0 0.00% 12,377
2024-09-13 2024-09-11 1.724 7,179 +0 0.00% 12,377
2024-09-12 2024-09-10 1.724 7,179 +0 0.00% 12,377
2024-09-11 2024-09-09 1.724 7,179 +0 0.00% 12,377
2024-09-10 2024-09-05 1.724 7,179 +0 0.00% 12,377
2024-09-09 2024-09-04 1.631 7,179 +0 0.00% 11,706
2024-09-05 2024-09-03 1.631 7,179 +0 0.00% 11,706
2024-09-04 2024-09-02 1.631 7,179 +0 0.00% 11,706
2024-09-03 2024-08-30 1.766 7,179 +0 0.00% 12,676
2024-09-02 2024-08-29 1.683 7,179 +0 0.00% 12,079
2024-08-30 2024-08-28 1.683 7,179 +0 0.00% 12,079
2024-08-29 2024-08-27 1.683 7,179 +0 0.00% 12,079
2024-08-28 2024-08-26 1.683 7,179 +0 0.00% 12,079
2024-08-27 2024-08-23 1.683 7,179 +0 0.00% 12,079
2024-08-26 2024-08-22 1.683 7,179 +0 0.00% 12,079
2024-08-23 2024-08-21 1.683 7,179 +0 0.00% 12,079
2024-08-22 2024-08-20 1.683 7,179 +0 0.00% 12,079
2024-08-21 2024-08-19 1.683 7,179 +0 0.00% 12,079
2024-08-20 2024-08-16 1.683 7,179 +0 0.00% 12,079
2024-08-19 2024-08-15 1.734 7,179 +0 0.00% 12,452
2024-08-16 2024-08-14 1.734 7,179 +0 0.00% 12,452
2024-08-15 2024-08-13 1.734 7,179 +0 0.00% 12,452
2024-08-14 2024-08-12 1.734 7,179 +0 0.00% 12,452
2024-08-13 2024-08-09 1.859 7,179 +0 0.00% 13,347
2024-08-12 2024-08-08 1.859 7,179 +0 0.00% 13,347
2024-08-09 2024-08-07 1.859 7,179 +0 0.00% 13,347
2024-08-08 2024-08-06 1.859 7,179 +0 0.00% 13,347
2024-08-07 2024-08-05 1.786 7,179 +0 0.00% 12,825
2024-08-06 2024-08-02 1.797 7,179 +0 0.00% 12,899
2024-08-05 2024-08-01 1.797 7,179 +0 0.00% 12,899
2024-08-02 2024-07-31 1.870 7,179 +0 0.00% 13,421
2024-08-01 2024-07-30 1.797 7,179 +0 0.00% 12,899
2024-07-31 2024-07-29 1.797 7,179 +0 0.00% 12,899
2024-07-30 2024-07-26 1.818 7,179 +0 0.00% 13,048
2024-07-29 2024-07-25 1.818 7,179 +0 0.00% 13,048
2024-07-26 2024-07-24 1.849 7,179 +0 0.00% 13,272
2024-07-25 2024-07-23 1.870 7,179 +0 0.00% 13,421
2024-07-24 2024-07-22 1.870 7,179 +0 0.00% 13,421
2024-07-23 2024-07-19 1.890 7,179 +0 0.00% 13,570
2024-07-22 2024-07-18 1.921 7,179 +0 0.00% 13,794
2024-07-19 2024-07-17 1.921 7,179 +0 0.00% 13,794
2024-07-18 2024-07-16 1.921 7,179 +0 0.00% 13,794
2024-07-17 2024-07-15 1.973 7,179 +0 0.00% 14,167
2024-07-16 2024-07-12 1.870 7,179 +0 0.00% 13,421
2024-07-15 2024-07-11 1.870 7,179 +0 0.00% 13,421
2024-07-12 2024-07-10 1.870 7,179 +0 0.00% 13,421
2024-07-11 2024-07-09 1.963 7,179 +0 0.00% 14,092
2024-07-10 2024-07-08 1.973 7,179 +0 0.00% 14,167
2024-07-09 2024-07-05 1.973 7,179 +0 0.00% 14,167
2024-07-08 2024-07-04 1.973 7,179 +0 0.00% 14,167
2024-07-05 2024-07-03 1.973 7,179 +0 0.00% 14,167
2024-07-04 2024-07-02 1.973 7,179 +0 0.00% 14,167
2024-07-03 2024-06-28 1.973 7,179 +0 0.00% 14,167
2024-07-02 2024-06-27 1.973 7,179 +0 0.00% 14,167
2024-06-28 2024-06-26 2.036 7,179 +0 0.00% 14,614
2024-06-27 2024-06-25 2.036 7,179 +0 0.00% 14,614
2024-06-26 2024-06-24 2.005 7,179 +0 0.00% 14,390
2024-06-25 2024-06-21 2.005 7,179 +0 0.00% 14,390
2024-06-24 2024-06-20 2.005 7,179 +0 0.00% 14,390
2024-06-21 2024-06-19 1.963 7,179 +0 0.00% 14,092
2024-06-20 2024-06-18 1.963 7,179 +0 0.00% 14,092
2024-06-19 2024-06-17 1.984 7,179 +0 0.00% 14,241
2024-06-18 2024-06-14 2.046 7,179 +0 0.00% 14,689
2024-06-17 2024-06-13 2.056 7,179 +0 0.00% 14,763
2024-06-14 2024-06-12 2.056 7,179 +0 0.00% 14,763
2024-06-13 2024-06-11 2.088 7,179 +0 0.00% 14,987
2024-06-12 2024-06-07 2.088 7,179 +0 0.00% 14,987
2024-06-11 2024-06-06 2.088 7,179 +0 0.00% 14,987
2024-06-07 2024-06-05 2.098 7,179 +0 0.00% 15,062
2024-06-06 2024-06-04 2.098 7,179 +0 0.00% 15,062
2024-06-05 2024-06-03 1.953 7,179 +0 0.00% 14,018
2024-06-04 2024-05-31 1.953 7,179 +0 0.00% 14,018
2024-06-03 2024-05-30 1.921 7,179 +0 0.00% 13,794
2024-05-31 2024-05-29 1.994 7,179 +0 0.00% 14,316
2024-05-30 2024-05-28 1.994 7,179 +0 0.00% 14,316
2024-05-29 2024-05-27 1.994 7,179 +0 0.00% 14,316
2024-05-28 2024-05-24 1.994 7,179 +0 0.00% 14,316
2024-05-27 2024-05-23 1.994 7,179 +0 0.00% 14,316
2024-05-24 2024-05-22 1.994 7,179 +0 0.00% 14,316
2024-05-23 2024-05-21 1.994 7,179 +0 0.00% 14,316
2024-05-22 2024-05-20 1.994 7,179 +0 0.00% 14,316
2024-05-21 2024-05-17 1.994 7,179 +0 0.00% 14,316
2024-05-20 2024-05-16 2.005 7,179 +0 0.00% 14,390
2024-05-17 2024-05-14 2.025 7,179 +0 0.00% 14,540
2024-05-16 2024-05-13 2.067 7,179 +0 0.00% 14,838
2024-05-14 2024-05-10 2.067 7,179 +0 0.00% 14,838
2024-05-13 2024-05-09 1.942 7,179 +0 0.00% 13,943
2024-05-10 2024-05-08 1.921 7,179 +0 0.00% 13,794
2024-05-09 2024-05-07 1.921 7,179 +0 0.00% 13,794
2024-05-08 2024-05-06 1.755 7,179 +0 0.00% 12,601
2024-05-07 2024-05-03 1.755 7,179 +0 0.00% 12,601
2024-05-06 2024-05-02 1.734 7,179 +0 0.00% 12,452
2024-05-03 2024-04-30 1.724 7,179 +0 0.00% 12,377
2024-05-02 2024-04-29 1.734 7,179 +0 0.00% 12,452
2024-04-30 2024-04-26 1.734 7,179 +0 0.00% 12,452
2024-04-29 2024-04-25 1.724 7,179 +0 0.00% 12,377
2024-04-26 2024-04-24 1.724 7,179 +0 0.00% 12,377
2024-04-25 2024-04-23 1.724 7,179 +0 0.00% 12,377
2024-04-24 2024-04-22 1.714 7,179 +0 0.00% 12,303
2024-04-23 2024-04-19 1.714 7,179 +0 0.00% 12,303
2024-04-22 2024-04-18 1.714 7,179 +0 0.00% 12,303
2024-04-19 2024-04-17 1.714 7,179 +0 0.00% 12,303
2024-04-18 2024-04-16 1.662 7,179 +0 0.00% 11,930
2024-04-17 2024-04-15 1.724 7,179 +0 0.00% 12,377
2024-04-16 2024-04-12 1.724 7,179 +0 0.00% 12,377
2024-04-15 2024-04-11 1.724 7,179 +0 0.00% 12,377
2024-04-12 2024-04-10 1.724 7,179 +0 0.00% 12,377
2024-04-11 2024-04-09 1.724 7,179 +0 0.00% 12,377
2024-04-10 2024-04-08 1.724 7,179 +0 0.00% 12,377
2024-04-09 2024-04-05 1.724 7,179 +0 0.00% 12,377
2024-04-08 2024-04-03 1.724 7,179 +0 0.00% 12,377
2024-04-05 2024-04-02 1.662 7,179 +0 0.00% 11,930
2024-04-03 2024-03-28 1.766 7,179 +0 0.00% 12,676
2024-04-02 2024-03-27 1.766 7,179 +0 0.00% 12,676
2024-03-28 2024-03-26 1.766 7,179 +0 0.00% 12,676
2024-03-27 2024-03-25 1.766 7,179 +0 0.00% 12,676
2024-03-26 2024-03-22 1.589 7,179 +0 0.00% 11,408
2024-03-25 2024-03-21 1.722 7,179 +0 0.00% 12,362
2024-03-22 2024-03-20 1.769 7,179 +0 0.00% 12,696
2024-03-21 2024-03-19 1.684 7,179 +96 0.00% 12,092
2024-03-20 2024-03-18 1.684 7,083 +0 0.00% 11,930
2024-03-19 2024-03-15 1.684 7,083 +0 0.00% 11,930
2024-03-18 2024-03-14 1.684 7,083 +0 0.00% 11,930
2024-03-15 2024-03-13 1.684 7,083 +0 0.00% 11,930
2024-03-14 2024-03-12 1.684 7,083 +0 0.00% 11,930
2024-03-13 2024-03-11 1.684 7,083 +0 0.00% 11,930
2024-03-12 2024-03-08 1.684 7,083 +0 0.00% 11,930
2024-03-11 2024-03-07 1.790 7,083 +0 0.00% 12,676
2024-03-08 2024-03-06 1.790 7,083 +0 0.00% 12,676
2024-03-07 2024-03-05 1.790 7,083 +0 0.00% 12,676
2024-03-06 2024-03-04 1.790 7,083 +0 0.00% 12,676
2024-03-05 2024-03-01 1.790 7,083 +0 0.00% 12,676
2024-03-04 2024-02-29 1.790 7,083 +0 0.00% 12,676
2024-03-01 2024-02-28 1.790 7,083 +0 0.00% 12,676
2024-02-29 2024-02-27 1.790 7,083 +0 0.00% 12,676
2024-02-28 2024-02-26 1.790 7,083 +0 0.00% 12,676
2024-02-27 2024-02-23 1.790 7,083 +0 0.00% 12,676
2024-02-26 2024-02-22 1.790 7,083 +0 0.00% 12,676
2024-02-23 2024-02-21 1.790 7,083 +0 0.00% 12,676
2024-02-22 2024-02-20 1.684 7,083 +0 0.00% 11,930
2024-02-21 2024-02-19 1.684 7,083 +0 0.00% 11,930
2024-02-20 2024-02-16 1.684 7,083 +0 0.00% 11,930
2024-02-19 2024-02-15 1.684 7,083 +0 0.00% 11,930
2024-02-16 2024-02-14 1.705 7,083 +0 0.00% 12,079
2024-02-15 2024-02-09 1.716 7,083 +0 0.00% 12,154
2024-02-14 2024-02-07 1.716 7,083 +0 0.00% 12,154
2024-02-08 2024-02-06 1.737 7,083 +0 0.00% 12,303
2024-02-07 2024-02-05 1.737 7,083 +0 0.00% 12,303
2024-02-06 2024-02-02 1.737 7,083 +0 0.00% 12,303
2024-02-05 2024-02-01 1.737 7,083 +0 0.00% 12,303
2024-02-02 2024-01-31 1.737 7,083 +0 0.00% 12,303
2024-02-01 2024-01-30 1.737 7,083 +0 0.00% 12,303
2024-01-31 2024-01-29 1.737 7,083 +0 0.00% 12,303
2024-01-30 2024-01-26 1.737 7,083 +0 0.00% 12,303
2024-01-29 2024-01-25 1.737 7,083 +0 0.00% 12,303
2024-01-26 2024-01-24 1.737 7,083 +0 0.00% 12,303
2024-01-25 2024-01-23 1.747 7,083 +0 0.00% 12,378
2024-01-24 2024-01-22 1.747 7,083 +0 0.00% 12,378
2024-01-23 2024-01-19 1.747 7,083 +0 0.00% 12,378
2024-01-22 2024-01-18 1.747 7,083 +0 0.00% 12,378
2024-01-19 2024-01-17 1.747 7,083 +0 0.00% 12,378
2024-01-18 2024-01-16 1.747 7,083 +0 0.00% 12,378
2024-01-17 2024-01-15 1.747 7,083 +0 0.00% 12,378
2024-01-16 2024-01-12 1.747 7,083 +0 0.00% 12,378
2024-01-15 2024-01-11 1.737 7,083 +0 0.00% 12,303
2024-01-12 2024-01-10 1.705 7,083 +0 0.00% 12,079
2024-01-11 2024-01-09 1.705 7,083 +0 0.00% 12,079
2024-01-10 2024-01-08 1.705 7,083 +0 0.00% 12,079
2024-01-09 2024-01-05 1.705 7,083 +0 0.00% 12,079
2024-01-08 2024-01-04 1.705 7,083 +0 0.00% 12,079
2024-01-05 2024-01-03 1.705 7,083 +0 0.00% 12,079
2024-01-04 2024-01-02 1.790 7,083 +0 0.00% 12,676
2024-01-03 2023-12-29 1.790 7,083 +0 0.00% 12,676
2024-01-02 2023-12-28 1.790 7,083 +0 0.00% 12,676
2023-12-29 2023-12-27 1.790 7,083 +0 0.00% 12,676
2023-12-28 2023-12-22 1.790 7,083 +0 0.00% 12,676
2023-12-27 2023-12-21 1.790 7,083 +0 0.00% 12,676
2023-12-22 2023-12-20 1.790 7,083 +0 0.00% 12,676
2023-12-21 2023-12-19 1.790 7,083 +0 0.00% 12,676
2023-12-20 2023-12-18 1.790 7,083 +0 0.00% 12,676
2023-12-19 2023-12-15 1.790 7,083 +0 0.00% 12,676
2023-12-18 2023-12-14 1.790 7,083 +0 0.00% 12,676
2023-12-15 2023-12-13 1.705 7,083 +0 0.00% 12,079
2023-12-14 2023-12-12 1.705 7,083 +0 0.00% 12,079
2023-12-13 2023-12-11 1.695 7,083 +0 0.00% 12,005
2023-12-12 2023-12-08 1.684 7,083 +0 0.00% 11,930
2023-12-11 2023-12-07 1.716 7,083 +0 0.00% 12,154
2023-12-08 2023-12-06 1.716 7,083 +0 0.00% 12,154
2023-12-07 2023-12-05 1.716 7,083 +0 0.00% 12,154
2023-12-06 2023-12-04 1.716 7,083 +0 0.00% 12,154
2023-12-05 2023-12-01 1.716 7,083 +0 0.00% 12,154
2023-12-04 2023-11-30 1.716 7,083 +0 0.00% 12,154
2023-12-01 2023-11-29 1.716 7,083 +0 0.00% 12,154
2023-11-30 2023-11-28 1.716 7,083 +0 0.00% 12,154
2023-11-29 2023-11-27 1.916 7,083 +0 0.00% 13,571
2023-11-28 2023-11-24 1.916 7,083 +0 0.00% 13,571
2023-11-27 2023-11-23 1.948 7,083 +0 0.00% 13,798
2023-11-24 2023-11-22 1.948 7,083 +117 0.00% 13,798
2023-11-23 2023-11-21 1.948 6,966 +0 0.00% 13,570
2023-11-22 2023-11-20 1.948 6,966 +0 0.00% 13,570
2023-11-21 2023-11-17 1.948 6,966 +0 0.00% 13,570
2023-11-20 2023-11-16 1.873 6,966 +0 0.00% 13,048
2023-11-17 2023-11-15 1.873 6,966 +0 0.00% 13,048
2023-11-16 2023-11-14 1.873 6,966 +0 0.00% 13,048
2023-11-15 2023-11-13 1.873 6,966 +0 0.00% 13,048
2023-11-14 2023-11-10 1.873 6,966 +0 0.00% 13,048
2023-11-13 2023-11-09 1.873 6,966 +0 0.00% 13,048
2023-11-10 2023-11-08 1.873 6,966 +0 0.00% 13,048
2023-11-09 2023-11-07 1.905 6,966 +0 0.00% 13,272
2023-11-08 2023-11-06 1.905 6,966 +0 0.00% 13,272
2023-11-07 2023-11-03 1.905 6,966 +0 0.00% 13,272
2023-11-06 2023-11-02 1.873 6,966 +0 0.00% 13,048
2023-11-03 2023-11-01 1.873 6,966 +0 0.00% 13,048
2023-11-02 2023-10-31 1.820 6,966 +0 0.00% 12,675
2023-11-01 2023-10-30 1.820 6,966 +0 0.00% 12,675
2023-10-31 2023-10-27 1.820 6,966 +0 0.00% 12,675
2023-10-30 2023-10-26 1.820 6,966 +0 0.00% 12,675
2023-10-27 2023-10-25 1.820 6,966 +0 0.00% 12,675
2023-10-26 2023-10-24 1.820 6,966 +0 0.00% 12,675
2023-10-25 2023-10-20 1.852 6,966 +0 0.00% 12,899
2023-10-24 2023-10-19 1.852 6,966 +0 0.00% 12,899
2023-10-20 2023-10-18 1.852 6,966 +0 0.00% 12,899
2023-10-19 2023-10-17 1.809 6,966 +0 0.00% 12,601
2023-10-18 2023-10-16 1.777 6,966 +0 0.00% 12,377
2023-10-17 2023-10-13 1.766 6,966 +0 0.00% 12,303
2023-10-16 2023-10-12 1.777 6,966 +0 0.00% 12,377
2023-10-13 2023-10-11 1.787 6,966 +0 0.00% 12,452
2023-10-12 2023-10-10 1.787 6,966 +0 0.00% 12,452
2023-10-11 2023-10-09 1.787 6,966 +0 0.00% 12,452
2023-10-10 2023-10-06 1.787 6,966 +0 0.00% 12,452
2023-10-09 2023-10-05 1.787 6,966 +0 0.00% 12,452
2023-10-06 2023-10-04 1.787 6,966 +0 0.00% 12,452
2023-10-05 2023-10-03 1.787 6,966 +0 0.00% 12,452
2023-10-04 2023-09-29 1.798 6,966 +0 0.00% 12,526
2023-10-03 2023-09-28 1.616 6,966 +0 0.00% 11,259
2023-09-29 2023-09-27 1.616 6,966 +0 0.00% 11,259
2023-09-28 2023-09-26 1.616 6,966 +0 0.00% 11,259
2023-09-27 2023-09-25 1.616 6,966 +0 0.00% 11,259
2023-09-26 2023-09-22 1.606 6,966 +0 0.00% 11,184
2023-09-25 2023-09-21 1.606 6,966 +0 0.00% 11,184
2023-09-22 2023-09-20 1.606 6,966 +0 0.00% 11,184
2023-09-21 2023-09-19 1.606 6,966 +0 0.00% 11,184
2023-09-20 2023-09-18 1.606 6,966 +0 0.00% 11,184
2023-09-19 2023-09-15 1.659 6,966 +0 0.00% 11,557
2023-09-18 2023-09-14 1.659 6,966 +0 0.00% 11,557
2023-09-15 2023-09-13 1.659 6,966 +0 0.00% 11,557
2023-09-14 2023-09-12 1.659 6,966 +0 0.00% 11,557
2023-09-13 2023-09-11 1.659 6,966 +0 0.00% 11,557
2023-09-12 2023-09-07 1.659 6,966 +0 0.00% 11,557
2023-09-11 2023-09-06 1.659 6,966 +0 0.00% 11,557
2023-09-07 2023-09-05 1.659 6,966 +0 0.00% 11,557
2023-09-06 2023-09-04 1.659 6,966 +0 0.00% 11,557
2023-09-05 2023-08-31 1.648 6,966 +0 0.00% 11,482
2023-09-04 2023-08-30 1.659 6,966 +0 0.00% 11,557
2023-08-31 2023-08-29 1.659 6,966 +0 0.00% 11,557
2023-08-30 2023-08-28 1.659 6,966 +0 0.00% 11,557
2023-08-29 2023-08-25 1.766 6,966 +0 0.00% 12,303
2023-08-28 2023-08-24 1.766 6,966 +0 0.00% 12,303
2023-08-25 2023-08-23 1.830 6,966 +0 0.00% 12,750
2023-08-24 2023-08-22 1.830 6,966 +0 0.00% 12,750
2023-08-23 2023-08-21 1.830 6,966 +0 0.00% 12,750
2023-08-22 2023-08-18 1.830 6,966 +0 0.00% 12,750
2023-08-21 2023-08-17 1.830 6,966 +0 0.00% 12,750
2023-08-18 2023-08-16 1.884 6,966 +0 0.00% 13,123
2023-08-17 2023-08-15 1.884 6,966 +0 0.00% 13,123
2023-08-16 2023-08-14 1.927 6,966 +0 0.00% 13,421
2023-08-15 2023-08-11 1.927 6,966 +0 0.00% 13,421
2023-08-14 2023-08-10 1.927 6,966 +0 0.00% 13,421
2023-08-11 2023-08-09 1.927 6,966 +0 0.00% 13,421
2023-08-10 2023-08-08 1.927 6,966 +0 0.00% 13,421
2023-08-09 2023-08-07 1.927 6,966 +0 0.00% 13,421
2023-08-08 2023-08-04 1.927 6,966 +0 0.00% 13,421
2023-08-07 2023-08-03 1.927 6,966 +0 0.00% 13,421
2023-08-04 2023-08-02 1.927 6,966 +0 0.00% 13,421
2023-08-03 2023-08-01 1.927 6,966 +0 0.00% 13,421
2023-08-02 2023-07-31 1.927 6,966 +0 0.00% 13,421
2023-08-01 2023-07-28 1.927 6,966 +0 0.00% 13,421
2023-07-31 2023-07-27 1.927 6,966 +0 0.00% 13,421
2023-07-28 2023-07-26 1.927 6,966 +0 0.00% 13,421
2023-07-27 2023-07-25 1.927 6,966 +0 0.00% 13,421
2023-07-26 2023-07-24 2.023 6,966 +0 0.00% 14,092
2023-07-25 2023-07-21 2.023 6,966 +0 0.00% 14,092
2023-07-24 2023-07-20 2.023 6,966 +0 0.00% 14,092
2023-07-21 2023-07-19 2.023 6,966 +0 0.00% 14,092
2023-07-20 2023-07-18 2.023 6,966 +0 0.00% 14,092
2023-07-19 2023-07-14 2.034 6,966 +0 0.00% 14,167
2023-07-18 2023-07-13 2.034 6,966 +0 0.00% 14,167
2023-07-14 2023-07-12 1.980 6,966 +0 0.00% 13,794
2023-07-13 2023-07-11 1.980 6,966 +0 0.00% 13,794
2023-07-12 2023-07-10 1.980 6,966 +0 0.00% 13,794
2023-07-11 2023-07-07 1.980 6,966 +0 0.00% 13,794
2023-07-10 2023-07-06 1.980 6,966 +0 0.00% 13,794
2023-07-07 2023-07-05 1.980 6,966 +0 0.00% 13,794
2023-07-06 2023-07-04 2.012 6,966 +0 0.00% 14,017
2023-07-05 2023-07-03 1.980 6,966 +0 0.00% 13,794
2023-07-04 2023-06-30 2.034 6,966 +0 0.00% 14,167
2023-07-03 2023-06-29 2.034 6,966 +0 0.00% 14,167
2023-06-30 2023-06-28 2.034 6,966 +0 0.00% 14,167
2023-06-29 2023-06-27 2.034 6,966 +0 0.00% 14,167
2023-06-28 2023-06-26 2.034 6,966 +0 0.00% 14,167
2023-06-27 2023-06-23 2.034 6,966 +0 0.00% 14,167
2023-06-26 2023-06-21 2.034 6,966 +0 0.00% 14,167
2023-06-23 2023-06-20 2.034 6,966 +0 0.00% 14,167
2023-06-21 2023-06-19 2.034 6,966 +0 0.00% 14,167
2023-06-20 2023-06-16 2.034 6,966 +0 0.00% 14,167
2023-06-19 2023-06-15 2.087 6,966 +0 0.00% 14,539
2023-06-16 2023-06-14 2.087 6,966 +0 0.00% 14,539
2023-06-15 2023-06-13 2.023 6,966 +0 0.00% 14,092
2023-06-14 2023-06-12 2.119 6,966 +0 0.00% 14,763
2023-06-13 2023-06-09 2.087 6,966 +0 0.00% 14,539
2023-06-12 2023-06-08 2.087 6,966 +0 0.00% 14,539
2023-06-09 2023-06-07 2.087 6,966 +0 0.00% 14,539
2023-06-08 2023-06-06 2.087 6,966 +0 0.00% 14,539
2023-06-07 2023-06-05 2.087 6,966 +0 0.00% 14,539
2023-06-06 2023-06-02 2.173 6,966 +0 0.00% 15,136
2023-06-05 2023-06-01 2.173 6,966 +0 0.00% 15,136
2023-06-02 2023-05-31 2.173 6,966 +0 0.00% 15,136
2023-06-01 2023-05-30 2.205 6,966 +0 0.00% 15,360
2023-05-31 2023-05-29 2.226 6,966 +0 0.00% 15,509
2023-05-30 2023-05-25 2.226 6,966 +0 0.00% 15,509
2023-05-29 2023-05-24 2.226 6,966 +0 0.00% 15,509
2023-05-25 2023-05-23 2.226 6,966 +0 0.00% 15,509
2023-05-24 2023-05-22 2.226 6,966 +0 0.00% 15,509
2023-05-23 2023-05-19 2.226 6,966 +0 0.00% 15,509
2023-05-22 2023-05-18 2.141 6,966 +0 0.00% 14,912
2023-05-19 2023-05-17 2.141 6,966 +0 0.00% 14,912
2023-05-18 2023-05-16 2.248 6,966 +0 0.00% 15,658
2023-05-17 2023-05-15 2.248 6,966 +0 0.00% 15,658
2023-05-16 2023-05-12 2.248 6,966 +0 0.00% 15,658
2023-05-15 2023-05-11 2.248 6,966 +0 0.00% 15,658
2023-05-12 2023-05-10 2.248 6,966 +0 0.00% 15,658
2023-05-11 2023-05-09 2.248 6,966 +0 0.00% 15,658
2023-05-10 2023-05-08 2.141 6,966 +0 0.00% 14,912
2023-05-09 2023-05-05 2.141 6,966 +0 0.00% 14,912
2023-05-08 2023-05-04 2.066 6,966 +0 0.00% 14,390
2023-05-05 2023-05-03 2.012 6,966 +0 0.00% 14,017
2023-05-04 2023-05-02 2.012 6,966 +0 0.00% 14,017
2023-05-03 2023-04-28 2.012 6,966 +0 0.00% 14,017
2023-05-02 2023-04-27 2.130 6,966 +0 0.00% 14,838
2023-04-28 2023-04-26 2.130 6,966 +0 0.00% 14,838
2023-04-27 2023-04-25 2.098 6,966 +0 0.00% 14,614
2023-04-26 2023-04-24 2.098 6,966 +0 0.00% 14,614
2023-04-25 2023-04-21 2.130 6,966 +0 0.00% 14,838
2023-04-24 2023-04-20 2.130 6,966 +0 0.00% 14,838
2023-04-21 2023-04-19 2.130 6,966 +0 0.00% 14,838
2023-04-20 2023-04-18 2.098 6,966 +0 0.00% 14,614
2023-04-19 2023-04-17 2.141 6,966 +0 0.00% 14,912
2023-04-18 2023-04-14 2.141 6,966 +0 0.00% 14,912
2023-04-17 2023-04-13 2.141 6,966 +0 0.00% 14,912
2023-04-14 2023-04-12 2.130 6,966 +0 0.00% 14,838
2023-04-13 2023-04-11 2.130 6,966 +0 0.00% 14,838
2023-04-12 2023-04-06 2.130 6,966 +0 0.00% 14,838
2023-04-11 2023-04-04 2.141 6,966 +0 0.00% 14,912
2023-04-06 2023-04-03 2.216 6,966 +0 0.00% 15,434
2023-04-04 2023-03-31 2.333 6,966 +0 0.00% 16,254
2023-04-03 2023-03-30 2.344 6,966 +0 0.00% 16,329
2023-03-31 2023-03-29 2.248 6,966 +0 0.00% 15,658
2023-03-30 2023-03-28 2.248 6,966 +0 0.00% 15,658
2023-03-29 2023-03-27 2.248 6,966 +0 0.00% 15,658
2023-03-28 2023-03-24 2.248 6,966 +0 0.00% 15,658
2023-03-27 2023-03-23 2.315 6,966 +0 0.00% 16,128
2023-03-24 2023-03-22 2.352 6,966 +0 0.00% 16,386
2023-03-23 2023-03-21 2.352 6,966 +56 0.00% 16,386
2023-03-22 2023-03-20 2.352 6,910 +0 0.00% 16,254
2023-03-21 2023-03-17 2.352 6,910 +0 0.00% 16,254
2023-03-20 2023-03-16 2.266 6,910 +0 0.00% 15,658
2023-03-17 2023-03-15 2.395 6,910 +0 0.00% 16,552
2023-03-16 2023-03-14 2.395 6,910 +0 0.00% 16,552
2023-03-15 2023-03-13 2.395 6,910 +0 0.00% 16,552
2023-03-14 2023-03-10 2.395 6,910 +0 0.00% 16,552
2023-03-13 2023-03-09 2.428 6,910 +0 0.00% 16,776
2023-03-10 2023-03-08 2.428 6,910 +0 0.00% 16,776
2023-03-09 2023-03-07 2.428 6,910 +0 0.00% 16,776
2023-03-08 2023-03-06 2.428 6,910 +0 0.00% 16,776
2023-03-07 2023-03-03 2.536 6,910 +0 0.00% 17,522
2023-03-06 2023-03-02 2.536 6,910 +0 0.00% 17,522
2023-03-03 2023-03-01 2.536 6,910 +0 0.00% 17,522
2023-03-02 2023-02-28 2.536 6,910 +0 0.00% 17,522
2023-03-01 2023-02-27 2.536 6,910 +0 0.00% 17,522
2023-02-28 2023-02-24 2.536 6,910 +0 0.00% 17,522
2023-02-27 2023-02-23 2.428 6,910 +0 0.00% 16,776
2023-02-24 2023-02-22 2.428 6,910 +0 0.00% 16,776
2023-02-23 2023-02-21 2.428 6,910 +0 0.00% 16,776
2023-02-22 2023-02-20 2.428 6,910 +0 0.00% 16,776
2023-02-21 2023-02-17 2.428 6,910 +0 0.00% 16,776
2023-02-20 2023-02-16 2.428 6,910 +0 0.00% 16,776
2023-02-17 2023-02-15 2.428 6,910 +0 0.00% 16,776
2023-02-16 2023-02-14 2.428 6,910 +0 0.00% 16,776
2023-02-15 2023-02-13 2.428 6,910 +0 0.00% 16,776
2023-02-14 2023-02-10 2.428 6,910 +0 0.00% 16,776
2023-02-13 2023-02-09 2.428 6,910 +0 0.00% 16,776
2023-02-10 2023-02-08 2.428 6,910 +0 0.00% 16,776
2023-02-09 2023-02-07 2.363 6,910 +0 0.00% 16,329
2023-02-08 2023-02-06 2.363 6,910 +0 0.00% 16,329
2023-02-07 2023-02-03 2.363 6,910 +0 0.00% 16,329
2023-02-06 2023-02-02 2.363 6,910 +0 0.00% 16,329
2023-02-03 2023-02-01 2.288 6,910 +0 0.00% 15,807
2023-02-02 2023-01-31 2.320 6,910 +0 0.00% 16,030
2023-02-01 2023-01-30 2.309 6,910 +0 0.00% 15,956
2023-01-31 2023-01-27 2.428 6,910 +0 0.00% 16,776
2023-01-30 2023-01-26 2.654 6,910 +0 0.00% 18,342
2023-01-27 2023-01-20 2.654 6,910 +0 0.00% 18,342
2023-01-26 2023-01-19 2.654 6,910 +0 0.00% 18,342
2023-01-20 2023-01-18 2.298 6,910 +0 0.00% 15,881
2023-01-19 2023-01-17 2.298 6,910 +0 0.00% 15,881
2023-01-18 2023-01-16 2.298 6,910 +0 0.00% 15,881
2023-01-17 2023-01-13 2.255 6,910 +0 0.00% 15,583
2023-01-16 2023-01-12 2.503 6,910 +0 0.00% 17,298
2023-01-13 2023-01-11 2.503 6,910 +0 0.00% 17,298
2023-01-12 2023-01-10 2.503 6,910 +0 0.00% 17,298
2023-01-11 2023-01-09 2.385 6,910 +0 0.00% 16,478
2023-01-10 2023-01-06 2.385 6,910 +0 0.00% 16,478
2023-01-09 2023-01-05 2.320 6,910 +0 0.00% 16,030
2023-01-06 2023-01-04 2.288 6,910 +0 0.00% 15,807
2023-01-05 2023-01-03 2.288 6,910 +0 0.00% 15,807
2023-01-04 2022-12-30 2.288 6,910 +0 0.00% 15,807
2023-01-03 2022-12-29 2.320 6,910 +0 0.00% 16,030
2022-12-30 2022-12-28 2.320 6,910 +0 0.00% 16,030
2022-12-29 2022-12-23 2.320 6,910 +0 0.00% 16,030
2022-12-28 2022-12-22 2.320 6,910 +0 0.00% 16,030
2022-12-23 2022-12-21 2.320 6,910 +0 0.00% 16,030
2022-12-22 2022-12-20 2.331 6,910 +0 0.00% 16,105
2022-12-21 2022-12-19 2.331 6,910 +0 0.00% 16,105
2022-12-20 2022-12-16 2.331 6,910 +0 0.00% 16,105
2022-12-19 2022-12-15 2.331 6,910 +0 0.00% 16,105
2022-12-16 2022-12-14 2.331 6,910 +0 0.00% 16,105
2022-12-15 2022-12-13 2.331 6,910 +0 0.00% 16,105
2022-12-14 2022-12-12 2.288 6,910 +0 0.00% 15,807
2022-12-13 2022-12-09 2.288 6,910 +0 0.00% 15,807
2022-12-12 2022-12-08 2.288 6,910 +0 0.00% 15,807
2022-12-09 2022-12-07 2.352 6,910 +0 0.00% 16,254
2022-12-08 2022-12-06 2.352 6,910 +0 0.00% 16,254
2022-12-07 2022-12-05 2.352 6,910 +0 0.00% 16,254
2022-12-06 2022-12-02 2.374 6,910 +0 0.00% 16,403
2022-12-05 2022-12-01 2.374 6,910 +0 0.00% 16,403
2022-12-02 2022-11-30 2.374 6,910 +0 0.00% 16,403
2022-12-01 2022-11-29 2.298 6,910 +0 0.00% 15,881
2022-11-30 2022-11-28 2.298 6,910 +0 0.00% 15,881
2022-11-29 2022-11-25 2.298 6,910 +0 0.00% 15,881
2022-11-28 2022-11-24 2.342 6,910 +0 0.00% 16,181
2022-11-25 2022-11-23 2.342 6,910 +64 0.00% 16,181
2022-11-24 2022-11-22 2.342 6,846 +0 0.00% 16,031
2022-11-23 2022-11-21 2.331 6,846 +0 0.00% 15,956
2022-11-22 2022-11-18 2.396 6,846 +0 0.00% 16,404
2022-11-21 2022-11-17 2.396 6,846 +0 0.00% 16,404
2022-11-18 2022-11-16 2.353 6,846 +0 0.00% 16,106
2022-11-17 2022-11-15 2.353 6,846 +0 0.00% 16,106
2022-11-16 2022-11-14 2.353 6,846 +0 0.00% 16,106
2022-11-15 2022-11-11 2.342 6,846 +0 0.00% 16,031
2022-11-14 2022-11-10 2.342 6,846 +0 0.00% 16,031
2022-11-11 2022-11-09 2.451 6,846 +0 0.00% 16,777
2022-11-10 2022-11-08 2.396 6,846 +0 0.00% 16,404
2022-11-09 2022-11-07 2.396 6,846 +0 0.00% 16,404
2022-11-08 2022-11-04 2.418 6,846 +0 0.00% 16,553
2022-11-07 2022-11-03 2.342 6,846 +0 0.00% 16,031
2022-11-04 2022-11-02 2.320 6,846 +0 0.00% 15,882
2022-11-03 2022-11-01 2.320 6,846 +0 0.00% 15,882
2022-11-02 2022-10-31 2.331 6,846 +0 0.00% 15,956
2022-11-01 2022-10-28 2.342 6,846 +0 0.00% 16,031
2022-10-31 2022-10-27 2.429 6,846 +0 0.00% 16,628
2022-10-28 2022-10-26 2.429 6,846 +0 0.00% 16,628
2022-10-27 2022-10-25 2.429 6,846 +0 0.00% 16,628
2022-10-26 2022-10-24 2.374 6,846 +0 0.00% 16,255
2022-10-25 2022-10-21 2.396 6,846 +0 0.00% 16,404
2022-10-24 2022-10-20 2.451 6,846 +0 0.00% 16,777
2022-10-21 2022-10-19 2.451 6,846 +0 0.00% 16,777
2022-10-20 2022-10-18 2.451 6,846 +0 0.00% 16,777
2022-10-19 2022-10-17 2.451 6,846 +0 0.00% 16,777
2022-10-18 2022-10-14 2.396 6,846 +0 0.00% 16,404
2022-10-17 2022-10-13 2.538 6,846 +0 0.00% 17,373
2022-10-14 2022-10-12 2.396 6,846 +0 0.00% 16,404
2022-10-13 2022-10-11 2.451 6,846 +0 0.00% 16,777
2022-10-12 2022-10-10 2.570 6,846 +0 0.00% 17,597
2022-10-11 2022-10-07 2.418 6,846 +0 0.00% 16,553
2022-10-10 2022-10-06 2.418 6,846 +0 0.00% 16,553
2022-10-07 2022-10-05 2.418 6,846 +0 0.00% 16,553
2022-10-06 2022-10-03 2.342 6,846 +0 0.00% 16,031
2022-10-05 2022-09-30 2.342 6,846 +0 0.00% 16,031
2022-10-03 2022-09-29 2.516 6,846 +0 0.00% 17,224
2022-09-30 2022-09-28 2.396 6,846 +0 0.00% 16,404
2022-09-29 2022-09-27 2.516 6,846 +0 0.00% 17,224
2022-09-28 2022-09-26 2.451 6,846 +0 0.00% 16,777
2022-09-27 2022-09-23 2.451 6,846 +0 0.00% 16,777
2022-09-26 2022-09-22 2.418 6,846 +0 0.00% 16,553
2022-09-23 2022-09-21 2.461 6,846 +0 0.00% 16,851
2022-09-22 2022-09-20 2.483 6,846 +0 0.00% 17,000
2022-09-21 2022-09-19 2.505 6,846 +0 0.00% 17,149
2022-09-20 2022-09-16 2.559 6,846 +0 0.00% 17,522
2022-09-19 2022-09-15 2.516 6,846 +0 0.00% 17,224
2022-09-16 2022-09-14 2.516 6,846 +0 0.00% 17,224
2022-09-15 2022-09-13 2.483 6,846 +0 0.00% 17,000
2022-09-14 2022-09-09 2.679 6,846 +0 0.00% 18,342
2022-09-13 2022-09-08 2.559 6,846 +0 0.00% 17,522
2022-09-09 2022-09-07 2.592 6,846 +0 0.00% 17,746
2022-09-08 2022-09-06 2.679 6,846 +0 0.00% 18,342
2022-09-07 2022-09-05 2.690 6,846 +0 0.00% 18,417
2022-09-06 2022-09-02 2.723 6,846 +0 0.00% 18,641
2022-09-05 2022-09-01 2.745 6,846 +0 0.00% 18,790
2022-09-02 2022-08-31 2.766 6,846 +0 0.00% 18,939
2022-09-01 2022-08-30 2.516 6,846 +0 0.00% 17,224
2022-08-31 2022-08-29 2.538 6,846 +0 0.00% 17,373
2022-08-30 2022-08-26 2.505 6,846 +0 0.00% 17,149
2022-08-29 2022-08-25 2.538 6,846 +0 0.00% 17,373
2022-08-26 2022-08-24 2.505 6,846 +0 0.00% 17,149
2022-08-25 2022-08-23 2.658 6,846 +0 0.00% 18,193
2022-08-24 2022-08-22 2.668 6,846 +0 0.00% 18,268
2022-08-23 2022-08-19 2.690 6,846 +0 0.00% 18,417
2022-08-22 2022-08-18 2.690 6,846 +0 0.00% 18,417
2022-08-19 2022-08-17 2.712 6,846 +0 0.00% 18,566
2022-08-18 2022-08-16 2.614 6,846 +0 0.00% 17,895
2022-08-17 2022-08-15 2.712 6,846 +0 0.00% 18,566
2022-08-16 2022-08-12 2.614 6,846 +0 0.00% 17,895
2022-08-15 2022-08-11 2.614 6,846 +0 0.00% 17,895
2022-08-12 2022-08-10 2.614 6,846 +0 0.00% 17,895
2022-08-11 2022-08-09 2.625 6,846 +0 0.00% 17,970
2022-08-10 2022-08-08 2.614 6,846 +0 0.00% 17,895
2022-08-09 2022-08-05 2.592 6,846 +0 0.00% 17,746
2022-08-08 2022-08-04 2.581 6,846 +0 0.00% 17,671
2022-08-05 2022-08-03 2.581 6,846 +0 0.00% 17,671
2022-08-04 2022-08-02 2.581 6,846 +0 0.00% 17,671
2022-08-03 2022-08-01 2.505 6,846 +0 0.00% 17,149
2022-08-02 2022-07-29 2.559 6,846 +0 0.00% 17,522
2022-08-01 2022-07-28 2.559 6,846 +0 0.00% 17,522
2022-07-29 2022-07-27 2.559 6,846 +0 0.00% 17,522
2022-07-28 2022-07-26 2.559 6,846 +0 0.00% 17,522
2022-07-27 2022-07-25 2.440 6,846 +0 0.00% 16,702
2022-07-26 2022-07-22 2.527 6,846 +0 0.00% 17,299
2022-07-25 2022-07-21 2.570 6,846 +0 0.00% 17,597
2022-07-22 2022-07-20 2.668 6,846 +0 0.00% 18,268
2022-07-21 2022-07-19 2.559 6,846 +0 0.00% 17,522
2022-07-20 2022-07-18 2.668 6,846 +0 0.00% 18,268
2022-07-19 2022-07-15 2.668 6,846 +0 0.00% 18,268
2022-07-18 2022-07-14 2.559 6,846 +0 0.00% 17,522
2022-07-15 2022-07-13 2.581 6,846 +0 0.00% 17,671
2022-07-14 2022-07-12 2.723 6,846 +0 0.00% 18,641
2022-07-13 2022-07-11 2.538 6,846 +0 0.00% 17,373
2022-07-12 2022-07-08 2.418 6,846 +0 0.00% 16,553
2022-07-11 2022-07-07 2.418 6,846 +0 0.00% 16,553
2022-07-08 2022-07-06 2.385 6,846 +0 0.00% 16,329
2022-07-07 2022-07-05 2.581 6,846 +0 0.00% 17,671
2022-07-06 2022-07-04 2.592 6,846 +0 0.00% 17,746
2022-07-05 2022-06-30 2.440 6,846 +0 0.00% 16,702
2022-07-04 2022-06-29 2.516 6,846 +0 0.00% 17,224
2022-06-30 2022-06-28 2.516 6,846 +0 0.00% 17,224
2022-06-29 2022-06-27 2.407 6,846 +0 0.00% 16,478
2022-06-28 2022-06-24 2.189 6,846 +0 0.00% 14,987
2022-06-27 2022-06-23 2.189 6,846 +0 0.00% 14,987
2022-06-24 2022-06-22 2.178 6,846 +0 0.00% 14,913
2022-06-23 2022-06-21 2.178 6,846 +0 0.00% 14,913
2022-06-22 2022-06-20 2.178 6,846 +0 0.00% 14,913
2022-06-21 2022-06-17 2.189 6,846 +0 0.00% 14,987
2022-06-20 2022-06-16 2.178 6,846 +0 0.00% 14,913
2022-06-17 2022-06-15 2.178 6,846 +0 0.00% 14,913
2022-06-16 2022-06-14 2.309 6,846 +0 0.00% 15,807
2022-06-15 2022-06-13 2.287 6,846 +0 0.00% 15,658
2022-06-14 2022-06-10 2.178 6,846 +0 0.00% 14,913
2022-06-13 2022-06-09 2.178 6,846 +0 0.00% 14,913
2022-06-10 2022-06-08 2.189 6,846 +0 0.00% 14,987
2022-06-09 2022-06-07 2.157 6,846 +0 0.00% 14,763
2022-06-08 2022-06-06 2.178 6,846 +0 0.00% 14,913
2022-06-07 2022-06-02 2.211 6,846 +0 0.00% 15,136
2022-06-06 2022-06-01 2.211 6,846 +0 0.00% 15,136
2022-06-02 2022-05-31 2.320 6,846 +0 0.00% 15,882
2022-06-01 2022-05-30 2.342 6,846 +0 0.00% 16,031
2022-05-31 2022-05-27 2.342 6,846 +0 0.00% 16,031
2022-05-30 2022-05-26 2.233 6,846 +0 0.00% 15,285
2022-05-27 2022-05-25 2.233 6,846 +0 0.00% 15,285
2022-05-26 2022-05-24 2.200 6,846 +0 0.00% 15,062
2022-05-25 2022-05-23 2.200 6,846 +0 0.00% 15,062
2022-05-24 2022-05-20 2.233 6,846 +0 0.00% 15,285
2022-05-23 2022-05-19 2.200 6,846 +0 0.00% 15,062
2022-05-20 2022-05-18 2.287 6,846 +0 0.00% 15,658
2022-05-19 2022-05-17 2.353 6,846 +0 0.00% 16,106
2022-05-18 2022-05-16 2.353 6,846 +0 0.00% 16,106
2022-05-17 2022-05-13 2.505 6,846 +0 0.00% 17,149
2022-05-16 2022-05-12 2.396 6,846 +0 0.00% 16,404
2022-05-13 2022-05-11 2.483 6,846 +0 0.00% 17,000
2022-05-12 2022-05-10 2.483 6,846 +0 0.00% 17,000
2022-05-11 2022-05-06 2.483 6,846 +0 0.00% 17,000
2022-05-10 2022-05-05 2.636 6,846 +0 0.00% 18,044
2022-05-06 2022-05-04 2.636 6,846 +0 0.00% 18,044
2022-05-05 2022-05-03 2.636 6,846 +0 0.00% 18,044
2022-05-04 2022-04-29 2.636 6,846 +0 0.00% 18,044
2022-05-03 2022-04-28 2.505 6,846 +0 0.00% 17,149
2022-04-29 2022-04-27 2.505 6,846 +0 0.00% 17,149
2022-04-28 2022-04-26 2.505 6,846 +0 0.00% 17,149
2022-04-27 2022-04-25 2.505 6,846 +0 0.00% 17,149
2022-04-26 2022-04-22 2.538 6,846 +0 0.00% 17,373
2022-04-25 2022-04-21 2.505 6,846 +0 0.00% 17,149
2022-04-22 2022-04-20 2.668 6,846 +0 0.00% 18,268
2022-04-21 2022-04-19 2.668 6,846 +0 0.00% 18,268
2022-04-20 2022-04-14 2.668 6,846 +0 0.00% 18,268
2022-04-19 2022-04-13 2.668 6,846 +0 0.00% 18,268
2022-04-14 2022-04-12 2.592 6,846 +0 0.00% 17,746
2022-04-13 2022-04-11 2.592 6,846 +0 0.00% 17,746
2022-04-12 2022-04-08 2.592 6,846 +0 0.00% 17,746
2022-04-11 2022-04-07 2.527 6,846 +0 0.00% 17,299
2022-04-08 2022-04-06 2.527 6,846 +0 0.00% 17,299
2022-04-07 2022-04-04 2.527 6,846 +0 0.00% 17,299
2022-04-06 2022-04-01 2.527 6,846 +0 0.00% 17,299
2022-04-04 2022-03-31 2.581 6,846 +0 0.00% 17,671
2022-04-01 2022-03-30 2.581 6,846 +0 0.00% 17,671
2022-03-31 2022-03-29 2.505 6,846 +0 0.00% 17,149
2022-03-30 2022-03-28 2.592 6,846 +0 0.00% 17,746
2022-03-29 2022-03-25 2.592 6,846 +0 0.00% 17,746
2022-03-28 2022-03-24 2.527 6,846 +0 0.00% 17,299
2022-03-25 2022-03-23 2.527 6,846 +0 0.00% 17,299
2022-03-24 2022-03-22 2.461 6,846 +0 0.00% 16,851
2022-03-23 2022-03-21 2.516 6,846 +0 0.00% 17,224
2022-03-22 2022-03-18 2.641 6,846 +0 0.00% 18,082
2022-03-21 2022-03-17 2.576 6,846 +43 0.00% 17,632
2022-03-18 2022-03-16 2.543 6,803 +0 0.00% 17,298
2022-03-17 2022-03-15 2.521 6,803 +0 0.00% 17,149
2022-03-16 2022-03-14 2.586 6,803 +0 0.00% 17,596
2022-03-15 2022-03-11 2.608 6,803 +0 0.00% 17,745
2022-03-14 2022-03-10 2.652 6,803 +0 0.00% 18,043
2022-03-11 2022-03-09 2.652 6,803 +0 0.00% 18,043
2022-03-10 2022-03-08 2.652 6,803 +0 0.00% 18,043
2022-03-09 2022-03-07 2.652 6,803 +0 0.00% 18,043
2022-03-08 2022-03-04 2.674 6,803 +0 0.00% 18,192
2022-03-07 2022-03-03 2.685 6,803 +0 0.00% 18,267
2022-03-04 2022-03-02 2.718 6,803 +0 0.00% 18,491
2022-03-03 2022-03-01 2.641 6,803 +0 0.00% 17,969
2022-03-02 2022-02-28 2.685 6,803 +0 0.00% 18,267
2022-03-01 2022-02-25 2.685 6,803 +0 0.00% 18,267
2022-02-28 2022-02-24 2.685 6,803 +0 0.00% 18,267
2022-02-25 2022-02-23 2.740 6,803 +0 0.00% 18,640
2022-02-24 2022-02-22 2.707 6,803 +0 0.00% 18,416
2022-02-23 2022-02-21 2.707 6,803 +0 0.00% 18,416
2022-02-22 2022-02-18 2.707 6,803 +0 0.00% 18,416
2022-02-21 2022-02-17 2.740 6,803 +0 0.00% 18,640
2022-02-18 2022-02-16 2.740 6,803 +0 0.00% 18,640
2022-02-17 2022-02-15 2.740 6,803 +0 0.00% 18,640
2022-02-16 2022-02-14 2.740 6,803 +0 0.00% 18,640
2022-02-15 2022-02-11 2.740 6,803 +0 0.00% 18,640
2022-02-14 2022-02-10 2.740 6,803 +0 0.00% 18,640
2022-02-11 2022-02-09 2.729 6,803 +0 0.00% 18,565
2022-02-10 2022-02-08 2.740 6,803 +0 0.00% 18,640
2022-02-09 2022-02-07 2.740 6,803 +0 0.00% 18,640
2022-02-08 2022-02-04 2.740 6,803 +0 0.00% 18,640
2022-02-07 2022-01-31 2.740 6,803 +0 0.00% 18,640
2022-02-04 2022-01-27 2.817 6,803 +0 0.00% 19,162
2022-01-28 2022-01-26 2.740 6,803 +0 0.00% 18,640
2022-01-27 2022-01-25 2.740 6,803 +0 0.00% 18,640
2022-01-26 2022-01-24 2.751 6,803 +0 0.00% 18,714
2022-01-25 2022-01-21 2.850 6,803 +0 0.00% 19,385
2022-01-24 2022-01-20 2.751 6,803 +0 0.00% 18,714
2022-01-21 2022-01-19 2.751 6,803 +0 0.00% 18,714
2022-01-20 2022-01-18 2.751 6,803 +0 0.00% 18,714
2022-01-19 2022-01-17 2.751 6,803 +0 0.00% 18,714
2022-01-18 2022-01-14 2.751 6,803 +0 0.00% 18,714
2022-01-17 2022-01-13 2.740 6,803 +0 0.00% 18,640
2022-01-14 2022-01-12 2.740 6,803 +0 0.00% 18,640
2022-01-13 2022-01-11 2.740 6,803 +0 0.00% 18,640
2022-01-12 2022-01-10 2.740 6,803 +0 0.00% 18,640
2022-01-11 2022-01-07 2.729 6,803 +0 0.00% 18,565
2022-01-10 2022-01-06 2.696 6,803 +0 0.00% 18,341
2022-01-07 2022-01-05 2.740 6,803 +0 0.00% 18,640
2022-01-06 2022-01-04 2.718 6,803 +0 0.00% 18,491
2022-01-05 2022-01-03 2.740 6,803 +0 0.00% 18,640
2022-01-04 2021-12-31 2.740 6,803 +0 0.00% 18,640
2022-01-03 2021-12-29 2.740 6,803 +0 0.00% 18,640
2021-12-30 2021-12-28 2.740 6,803 +0 0.00% 18,640
2021-12-29 2021-12-24 2.740 6,803 +0 0.00% 18,640
2021-12-28 2021-12-22 2.674 6,803 +0 0.00% 18,192
2021-12-23 2021-12-21 2.674 6,803 +0 0.00% 18,192
2021-12-22 2021-12-20 2.674 6,803 +0 0.00% 18,192
2021-12-21 2021-12-17 2.740 6,803 +0 0.00% 18,640
2021-12-20 2021-12-16 2.740 6,803 +0 0.00% 18,640
2021-12-17 2021-12-15 2.740 6,803 +0 0.00% 18,640
2021-12-16 2021-12-14 2.795 6,803 +0 0.00% 19,012
2021-12-15 2021-12-13 2.795 6,803 +0 0.00% 19,012
2021-12-14 2021-12-10 2.795 6,803 +0 0.00% 19,012
2021-12-13 2021-12-09 2.839 6,803 +0 0.00% 19,311
2021-12-10 2021-12-08 2.740 6,803 +0 0.00% 18,640
2021-12-09 2021-12-07 2.740 6,803 +0 0.00% 18,640
2021-12-08 2021-12-06 2.740 6,803 +0 0.00% 18,640
2021-12-07 2021-12-03 2.795 6,803 +0 0.00% 19,012
2021-12-06 2021-12-02 2.740 6,803 +0 0.00% 18,640
2021-12-03 2021-12-01 2.740 6,803 +0 0.00% 18,640
2021-12-02 2021-11-30 2.740 6,803 +0 0.00% 18,640
2021-12-01 2021-11-29 2.740 6,803 +0 0.00% 18,640
2021-11-30 2021-11-26 2.795 6,803 +0 0.00% 19,012
2021-11-29 2021-11-25 2.795 6,803 +0 0.00% 19,012
2021-11-26 2021-11-24 2.795 6,803 +0 0.00% 19,012
2021-11-25 2021-11-23 2.795 6,803 +0 0.00% 19,012
2021-11-24 2021-11-22 2.784 6,803 +0 0.00% 18,938
2021-11-23 2021-11-19 2.784 6,803 +0 0.00% 18,938
2021-11-22 2021-11-18 2.762 6,803 +0 0.00% 18,792
2021-11-19 2021-11-17 2.784 6,803 +82 0.00% 18,942
2021-11-18 2021-11-16 2.784 6,721 +0 0.00% 18,714
2021-11-17 2021-11-15 2.851 6,721 +0 0.00% 19,161
2021-11-16 2021-11-12 2.829 6,721 +0 0.00% 19,012
2021-11-15 2021-11-11 2.829 6,721 +0 0.00% 19,012
2021-11-12 2021-11-10 2.829 6,721 +0 0.00% 19,012
2021-11-11 2021-11-09 2.829 6,721 +0 0.00% 19,012
2021-11-10 2021-11-08 2.884 6,721 +0 0.00% 19,385
2021-11-09 2021-11-05 2.884 6,721 +0 0.00% 19,385
2021-11-08 2021-11-04 2.884 6,721 +0 0.00% 19,385
2021-11-05 2021-11-03 2.884 6,721 +0 0.00% 19,385
2021-11-04 2021-11-02 2.884 6,721 +0 0.00% 19,385
2021-11-03 2021-11-01 2.884 6,721 +0 0.00% 19,385
2021-11-02 2021-10-29 2.862 6,721 +0 0.00% 19,236
2021-11-01 2021-10-28 2.873 6,721 +0 0.00% 19,311
2021-10-29 2021-10-27 2.884 6,721 +0 0.00% 19,385
2021-10-28 2021-10-26 2.884 6,721 +0 0.00% 19,385
2021-10-27 2021-10-25 2.873 6,721 +0 0.00% 19,311
2021-10-26 2021-10-22 2.873 6,721 +0 0.00% 19,311
2021-10-25 2021-10-21 2.873 6,721 +0 0.00% 19,311
2021-10-22 2021-10-20 2.884 6,721 +0 0.00% 19,385
2021-10-21 2021-10-19 2.884 6,721 +0 0.00% 19,385
2021-10-20 2021-10-18 2.862 6,721 +0 0.00% 19,236
2021-10-19 2021-10-15 2.862 6,721 +0 0.00% 19,236
2021-10-18 2021-10-12 3.073 6,721 +0 0.00% 20,653
2021-10-15 2021-10-11 3.073 6,721 +0 0.00% 20,653
2021-10-12 2021-10-08 3.084 6,721 +0 0.00% 20,727
2021-10-11 2021-10-07 3.084 6,721 +0 0.00% 20,727
2021-10-08 2021-10-06 2.973 6,721 +0 0.00% 19,982
2021-10-07 2021-10-05 3.028 6,721 +0 0.00% 20,354
2021-10-06 2021-10-04 3.028 6,721 +0 0.00% 20,354
2021-10-05 2021-09-30 3.028 6,721 +0 0.00% 20,354
2021-10-04 2021-09-29 3.028 6,721 +0 0.00% 20,354
2021-09-30 2021-09-28 3.028 6,721 +0 0.00% 20,354
2021-09-29 2021-09-27 3.017 6,721 +0 0.00% 20,280
2021-09-28 2021-09-24 2.951 6,721 +0 0.00% 19,833
2021-09-27 2021-09-23 2.951 6,721 +0 0.00% 19,833
2021-09-24 2021-09-21 2.973 6,721 +0 0.00% 19,982
2021-09-23 2021-09-20 2.973 6,721 +0 0.00% 19,982
2021-09-21 2021-09-17 3.106 6,721 +0 0.00% 20,876
2021-09-20 2021-09-16 2.995 6,721 +0 0.00% 20,131
2021-09-17 2021-09-15 2.995 6,721 +0 0.00% 20,131
2021-09-16 2021-09-14 2.995 6,721 +0 0.00% 20,131
2021-09-15 2021-09-13 2.995 6,721 +0 0.00% 20,131
2021-09-14 2021-09-10 3.084 6,721 +0 0.00% 20,727
2021-09-13 2021-09-09 3.040 6,721 +0 0.00% 20,429
2021-09-10 2021-09-08 3.040 6,721 +0 0.00% 20,429
2021-09-09 2021-09-07 3.040 6,721 +0 0.00% 20,429
2021-09-08 2021-09-06 2.895 6,721 +0 0.00% 19,460
2021-09-07 2021-09-03 2.884 6,721 +0 0.00% 19,385
2021-09-06 2021-09-02 2.995 6,721 +0 0.00% 20,131
2021-09-03 2021-09-01 2.995 6,721 +0 0.00% 20,131
2021-09-02 2021-08-31 2.995 6,721 +0 0.00% 20,131
2021-09-01 2021-08-30 3.006 6,721 +0 0.00% 20,205
2021-08-31 2021-08-27 2.951 6,721 +0 0.00% 19,833
2021-08-30 2021-08-26 2.995 6,721 +0 0.00% 20,131
2021-08-27 2021-08-25 2.995 6,721 +0 0.00% 20,131
2021-08-26 2021-08-24 2.995 6,721 +0 0.00% 20,131
2021-08-25 2021-08-23 2.995 6,721 +0 0.00% 20,131
2021-08-24 2021-08-20 2.995 6,721 +0 0.00% 20,131
2021-08-23 2021-08-19 2.995 6,721 +0 0.00% 20,131
2021-08-20 2021-08-18 2.995 6,721 +0 0.00% 20,131
2021-08-19 2021-08-17 2.984 6,721 +0 0.00% 20,056
2021-08-18 2021-08-16 2.984 6,721 +0 0.00% 20,056
2021-08-17 2021-08-13 3.095 6,721 +0 0.00% 20,802
2021-08-16 2021-08-12 2.973 6,721 +0 0.00% 19,982
2021-08-13 2021-08-11 2.973 6,721 +0 0.00% 19,982
2021-08-12 2021-08-10 2.840 6,721 +0 0.00% 19,087
2021-08-11 2021-08-09 2.840 6,721 +0 0.00% 19,087
2021-08-10 2021-08-06 2.840 6,721 +0 0.00% 19,087
2021-08-09 2021-08-05 2.818 6,721 +0 0.00% 18,938
2021-08-06 2021-08-04 2.873 6,721 +0 0.00% 19,311
2021-08-05 2021-08-03 3.084 6,721 +0 0.00% 20,727
2021-08-04 2021-08-02 2.940 6,721 +0 0.00% 19,758
2021-08-03 2021-07-30 2.984 6,721 +0 0.00% 20,056
2021-08-02 2021-07-29 2.884 6,721 +0 0.00% 19,385
2021-07-30 2021-07-28 2.851 6,721 +0 0.00% 19,161
2021-07-29 2021-07-27 2.884 6,721 +0 0.00% 19,385
2021-07-28 2021-07-26 3.051 6,721 +0 0.00% 20,504
2021-07-27 2021-07-23 3.128 6,721 +0 0.00% 21,025
2021-07-26 2021-07-22 3.084 6,721 +0 0.00% 20,727
2021-07-23 2021-07-21 3.084 6,721 +0 0.00% 20,727
2021-07-22 2021-07-20 3.084 6,721 +0 0.00% 20,727
2021-07-21 2021-07-19 3.139 6,721 +0 0.00% 21,100
2021-07-20 2021-07-16 3.139 6,721 +0 0.00% 21,100
2021-07-19 2021-07-15 3.139 6,721 +0 0.00% 21,100
2021-07-16 2021-07-14 3.139 6,721 +0 0.00% 21,100
2021-07-15 2021-07-13 3.139 6,721 +0 0.00% 21,100
2021-07-14 2021-07-12 3.139 6,721 +0 0.00% 21,100
2021-07-13 2021-07-09 3.173 6,721 +0 0.00% 21,324
2021-07-12 2021-07-08 3.173 6,721 +0 0.00% 21,324
2021-07-09 2021-07-07 3.195 6,721 +0 0.00% 21,473
2021-07-08 2021-07-06 3.206 6,721 +0 0.00% 21,547
2021-07-07 2021-07-05 3.206 6,721 +0 0.00% 21,547
2021-07-06 2021-07-02 3.073 6,721 +0 0.00% 20,653
2021-07-05 2021-06-30 3.073 6,721 +0 0.00% 20,653
2021-07-02 2021-06-29 3.073 6,721 +0 0.00% 20,653
2021-06-30 2021-06-28 3.084 6,721 +0 0.00% 20,727
2021-06-29 2021-06-25 3.062 6,721 +0 0.00% 20,578
2021-06-28 2021-06-24 3.062 6,721 +0 0.00% 20,578
2021-06-25 2021-06-23 3.106 6,721 +0 0.00% 20,876
2021-06-24 2021-06-22 3.106 6,721 +0 0.00% 20,876
2021-06-23 2021-06-21 3.106 6,721 +0 0.00% 20,876
2021-06-22 2021-06-18 3.106 6,721 +0 0.00% 20,876
2021-06-21 2021-06-17 3.051 6,721 +0 0.00% 20,504
2021-06-18 2021-06-16 3.051 6,721 +0 0.00% 20,504
2021-06-17 2021-06-15 3.051 6,721 +0 0.00% 20,504
2021-06-16 2021-06-11 3.073 6,721 +0 0.00% 20,653
2021-06-15 2021-06-10 3.073 6,721 +0 0.00% 20,653
2021-06-11 2021-06-09 3.073 6,721 +0 0.00% 20,653
2021-06-10 2021-06-08 3.073 6,721 +0 0.00% 20,653
2021-06-09 2021-06-07 3.084 6,721 +0 0.00% 20,727
2021-06-08 2021-06-04 3.095 6,721 +0 0.00% 20,802
2021-06-07 2021-06-03 3.095 6,721 +0 0.00% 20,802
2021-06-04 2021-06-02 3.095 6,721 +0 0.00% 20,802
2021-06-03 2021-06-01 3.073 6,721 +0 0.00% 20,653
2021-06-02 2021-05-31 3.073 6,721 +0 0.00% 20,653
2021-06-01 2021-05-28 3.162 6,721 +0 0.00% 21,249
2021-05-31 2021-05-27 3.162 6,721 +0 0.00% 21,249
2021-05-28 2021-05-26 3.162 6,721 +0 0.00% 21,249
2021-05-27 2021-05-25 3.162 6,721 +0 0.00% 21,249
2021-05-26 2021-05-24 3.162 6,721 +0 0.00% 21,249
2021-05-25 2021-05-21 3.162 6,721 +0 0.00% 21,249
2021-05-24 2021-05-20 3.162 6,721 +0 0.00% 21,249
2021-05-21 2021-05-18 3.162 6,721 +0 0.00% 21,249
2021-05-20 2021-05-17 3.162 6,721 +0 0.00% 21,249
2021-05-18 2021-05-14 3.162 6,721 +0 0.00% 21,249
2021-05-17 2021-05-13 3.139 6,721 +0 0.00% 21,100
2021-05-14 2021-05-12 3.139 6,721 +0 0.00% 21,100
2021-05-13 2021-05-11 3.139 6,721 +0 0.00% 21,100
2021-05-12 2021-05-10 3.151 6,721 +0 0.00% 21,175
2021-05-11 2021-05-07 3.195 6,721 +0 0.00% 21,473
2021-05-10 2021-05-06 3.217 6,721 +0 0.00% 21,622
2021-05-07 2021-05-05 3.117 6,721 +0 0.00% 20,951
2021-05-06 2021-05-04 3.195 6,721 +0 0.00% 21,473
2021-05-05 2021-05-03 3.217 6,721 +0 0.00% 21,622
2021-05-04 2021-04-30 3.217 6,721 +0 0.00% 21,622
2021-05-03 2021-04-29 3.261 6,721 +0 0.00% 21,920
2021-04-30 2021-04-28 3.261 6,721 +0 0.00% 21,920
2021-04-29 2021-04-27 3.162 6,721 +0 0.00% 21,249
2021-04-28 2021-04-26 3.162 6,721 +0 0.00% 21,249
2021-04-27 2021-04-23 3.162 6,721 +0 0.00% 21,249
2021-04-26 2021-04-22 3.106 6,721 +0 0.00% 20,876
2021-04-23 2021-04-21 3.106 6,721 +0 0.00% 20,876
2021-04-22 2021-04-20 3.128 6,721 +0 0.00% 21,025
2021-04-21 2021-04-19 3.128 6,721 +0 0.00% 21,025
2021-04-20 2021-04-16 3.106 6,721 +0 0.00% 20,876
2021-04-19 2021-04-15 3.106 6,721 +0 0.00% 20,876
2021-04-16 2021-04-14 3.106 6,721 +0 0.00% 20,876
2021-04-15 2021-04-13 3.128 6,721 +0 0.00% 21,025
2021-04-14 2021-04-12 3.139 6,721 +0 0.00% 21,100
2021-04-13 2021-04-09 3.162 6,721 +0 0.00% 21,249
2021-04-12 2021-04-08 3.162 6,721 +0 0.00% 21,249
2021-04-09 2021-04-07 3.162 6,721 +0 0.00% 21,249
2021-04-08 2021-04-01 3.162 6,721 +0 0.00% 21,249
2021-04-07 2021-03-31 3.162 6,721 +0 0.00% 21,249
2021-04-01 2021-03-30 3.139 6,721 +0 0.00% 21,100
2021-03-31 2021-03-29 3.062 6,721 +0 0.00% 20,578
2021-03-30 2021-03-26 3.195 6,721 +0 0.00% 21,473
2021-03-29 2021-03-25 3.195 6,721 +0 0.00% 21,473
2021-03-26 2021-03-24 3.273 6,721 +0 0.00% 21,996
2021-03-25 2021-03-23 3.317 6,721 +46 0.00% 22,296
2021-03-24 2021-03-22 3.317 6,675 +0 0.00% 22,143
2021-03-23 2021-03-19 3.396 6,675 +0 0.00% 22,665
2021-03-22 2021-03-18 3.183 6,675 +0 0.00% 21,249
2021-03-19 2021-03-17 3.183 6,675 +0 0.00% 21,249
2021-03-18 2021-03-16 3.183 6,675 +0 0.00% 21,249
2021-03-17 2021-03-15 3.183 6,675 +0 0.00% 21,249
2021-03-16 2021-03-12 3.317 6,675 +0 0.00% 22,143
2021-03-15 2021-03-11 3.094 6,675 +0 0.00% 20,652
2021-03-12 2021-03-10 3.083 6,675 +0 0.00% 20,578
2021-03-11 2021-03-09 3.083 6,675 +0 0.00% 20,578
2021-03-10 2021-03-08 3.116 6,675 +0 0.00% 20,801
2021-03-09 2021-03-05 3.127 6,675 +0 0.00% 20,876
2021-03-08 2021-03-04 3.127 6,675 +0 0.00% 20,876
2021-03-05 2021-03-03 3.239 6,675 +0 0.00% 21,622
2021-03-04 2021-03-02 3.273 6,675 +0 0.00% 21,845
2021-03-03 2021-03-01 3.295 6,675 +0 0.00% 21,994
2021-03-02 2021-02-26 3.273 6,675 +0 0.00% 21,845
2021-03-01 2021-02-25 3.329 6,675 +0 0.00% 22,218
2021-02-26 2021-02-24 3.340 6,675 +0 0.00% 22,293
2021-02-25 2021-02-23 3.340 6,675 +0 0.00% 22,293
2021-02-24 2021-02-22 3.351 6,675 +0 0.00% 22,367
2021-02-23 2021-02-19 3.373 6,675 +0 0.00% 22,516
2021-02-22 2021-02-18 3.329 6,675 +0 0.00% 22,218
2021-02-19 2021-02-17 3.329 6,675 +0 0.00% 22,218
2021-02-18 2021-02-16 3.329 6,675 +0 0.00% 22,218
2021-02-17 2021-02-11 3.295 6,675 +0 0.00% 21,994
2021-02-16 2021-02-09 3.373 6,675 +0 0.00% 22,516
2021-02-10 2021-02-08 3.384 6,675 +0 0.00% 22,591
2021-02-09 2021-02-05 3.384 6,675 +0 0.00% 22,591
2021-02-08 2021-02-04 3.317 6,675 +0 0.00% 22,143
2021-02-05 2021-02-03 3.317 6,675 +0 0.00% 22,143
2021-02-04 2021-02-02 3.306 6,675 +0 0.00% 22,069
2021-02-03 2021-02-01 3.317 6,675 +0 0.00% 22,143
2021-02-02 2021-01-29 3.362 6,675 +0 0.00% 22,442
2021-02-01 2021-01-28 3.373 6,675 +0 0.00% 22,516
2021-01-29 2021-01-27 3.329 6,675 +0 0.00% 22,218
2021-01-28 2021-01-26 3.351 6,675 +0 0.00% 22,367
2021-01-27 2021-01-25 3.351 6,675 +0 0.00% 22,367
2021-01-26 2021-01-22 3.340 6,675 +0 0.00% 22,293
2021-01-25 2021-01-21 3.340 6,675 +0 0.00% 22,293
2021-01-22 2021-01-20 3.340 6,675 +0 0.00% 22,293
2021-01-21 2021-01-19 3.396 6,675 +0 0.00% 22,665
2021-01-20 2021-01-18 3.317 6,675 +0 0.00% 22,143
2021-01-19 2021-01-15 3.317 6,675 +0 0.00% 22,143
2021-01-18 2021-01-14 3.317 6,675 +0 0.00% 22,143
2021-01-15 2021-01-13 3.317 6,675 +0 0.00% 22,143
2021-01-14 2021-01-12 3.317 6,675 +0 0.00% 22,143
2021-01-13 2021-01-11 3.317 6,675 +0 0.00% 22,143
2021-01-12 2021-01-08 3.317 6,675 +0 0.00% 22,143
2021-01-11 2021-01-07 3.295 6,675 +0 0.00% 21,994
2021-01-08 2021-01-06 3.295 6,675 +0 0.00% 21,994
2021-01-07 2021-01-05 3.295 6,675 +0 0.00% 21,994
2021-01-06 2021-01-04 3.295 6,675 +0 0.00% 21,994
2021-01-05 2020-12-31 3.295 6,675 +0 0.00% 21,994
2021-01-04 2020-12-29 3.295 6,675 +0 0.00% 21,994
2020-12-30 2020-12-28 3.295 6,675 +0 0.00% 21,994
2020-12-29 2020-12-24 3.295 6,675 +0 0.00% 21,994
2020-12-28 2020-12-22 3.295 6,675 +0 0.00% 21,994
2020-12-23 2020-12-21 3.295 6,675 +0 0.00% 21,994
2020-12-22 2020-12-18 3.295 6,675 +0 0.00% 21,994
2020-12-21 2020-12-17 3.295 6,675 +0 0.00% 21,994
2020-12-18 2020-12-16 3.295 6,675 +0 0.00% 21,994
2020-12-17 2020-12-15 3.295 6,675 +0 0.00% 21,994
2020-12-16 2020-12-14 3.351 6,675 +0 0.00% 22,367
2020-12-15 2020-12-11 3.183 6,675 +0 0.00% 21,249
2020-12-14 2020-12-10 3.217 6,675 +0 0.00% 21,472
2020-12-11 2020-12-09 3.329 6,675 +0 0.00% 22,218
2020-12-10 2020-12-08 3.239 6,675 +0 0.00% 21,622
2020-12-09 2020-12-07 3.239 6,675 +0 0.00% 21,622
2020-12-08 2020-12-04 3.239 6,675 +0 0.00% 21,622
2020-12-07 2020-12-03 3.239 6,675 +0 0.00% 21,622
2020-12-04 2020-12-02 3.127 6,675 +0 0.00% 20,876
2020-12-03 2020-12-01 3.083 6,675 +0 0.00% 20,578
2020-12-02 2020-11-30 3.072 6,675 +0 0.00% 20,503
2020-12-01 2020-11-27 3.239 6,675 +0 0.00% 21,622
2020-11-30 2020-11-26 3.329 6,675 +0 0.00% 22,218
2020-11-27 2020-11-25 3.329 6,675 +0 0.00% 22,218
2020-11-26 2020-11-24 3.329 6,675 +0 0.00% 22,218
2020-11-25 2020-11-23 3.228 6,675 +0 0.00% 21,547
2020-11-24 2020-11-20 3.239 6,675 +0 0.00% 21,622
2020-11-23 2020-11-19 3.284 6,675 +0 0.00% 21,920
2020-11-20 2020-11-18 3.397 6,675 +0 0.00% 22,672
2020-11-19 2020-11-17 3.408 6,675 +111 0.00% 22,747
2020-11-18 2020-11-16 3.499 6,564 +0 0.00% 22,966
2020-11-17 2020-11-13 3.499 6,564 +0 0.00% 22,966
2020-11-16 2020-11-12 3.510 6,564 +0 0.00% 23,040
2020-11-13 2020-11-11 3.510 6,564 +0 0.00% 23,040
2020-11-12 2020-11-10 3.408 6,564 +0 0.00% 22,369
2020-11-11 2020-11-09 3.181 6,564 +0 0.00% 20,878
2020-11-10 2020-11-06 3.181 6,564 +0 0.00% 20,878
2020-11-09 2020-11-05 3.044 6,564 +0 0.00% 19,983
2020-11-06 2020-11-04 3.044 6,564 +0 0.00% 19,983
2020-11-05 2020-11-03 3.090 6,564 +0 0.00% 20,281
2020-11-04 2020-11-02 3.283 6,564 +0 0.00% 21,549
2020-11-03 2020-10-30 3.294 6,564 +0 0.00% 21,624
2020-11-02 2020-10-29 3.408 6,564 +0 0.00% 22,369
2020-10-30 2020-10-28 3.408 6,564 +0 0.00% 22,369
2020-10-29 2020-10-27 3.658 6,564 +0 0.00% 24,010
2020-10-28 2020-10-23 3.726 6,564 +0 0.00% 24,457
2020-10-27 2020-10-22 3.726 6,564 +0 0.00% 24,457
2020-10-23 2020-10-21 3.726 6,564 +0 0.00% 24,457
2020-10-22 2020-10-20 3.749 6,564 +0 0.00% 24,606
2020-10-21 2020-10-19 3.692 6,564 +0 0.00% 24,233
2020-10-20 2020-10-16 3.749 6,564 +0 0.00% 24,606
2020-10-19 2020-10-15 3.635 6,564 +0 0.00% 23,860
2020-10-16 2020-10-14 3.635 6,564 +0 0.00% 23,860
2020-10-15 2020-10-12 3.635 6,564 +0 0.00% 23,860
2020-10-14 2020-10-09 3.635 6,564 +0 0.00% 23,860
2020-10-12 2020-10-08 3.635 6,564 +0 0.00% 23,860
2020-10-09 2020-10-07 3.635 6,564 +0 0.00% 23,860
2020-10-08 2020-10-06 3.862 6,564 +0 0.00% 25,352
2020-10-07 2020-10-05 3.862 6,564 +0 0.00% 25,352
2020-10-06 2020-09-30 3.862 6,564 +0 0.00% 25,352
2020-10-05 2020-09-29 3.862 6,564 +0 0.00% 25,352
2020-09-30 2020-09-28 3.862 6,564 +0 0.00% 25,352
2020-09-29 2020-09-25 3.749 6,564 +0 0.00% 24,606
2020-09-28 2020-09-24 3.919 6,564 +0 0.00% 25,725
2020-09-25 2020-09-23 3.953 6,564 +0 0.00% 25,948
2020-09-24 2020-09-22 3.953 6,564 +0 0.00% 25,948
2020-09-23 2020-09-21 3.953 6,564 +0 0.00% 25,948
2020-09-22 2020-09-18 3.976 6,564 +0 0.00% 26,097
2020-09-21 2020-09-17 3.976 6,564 +0 0.00% 26,097
2020-09-18 2020-09-16 3.976 6,564 +0 0.00% 26,097
2020-09-17 2020-09-15 3.919 6,564 +0 0.00% 25,725
2020-09-16 2020-09-14 3.840 6,564 +0 0.00% 25,203
2020-09-15 2020-09-11 3.840 6,564 +0 0.00% 25,203
2020-09-14 2020-09-10 3.976 6,564 +0 0.00% 26,097
2020-09-11 2020-09-09 3.976 6,564 +0 0.00% 26,097
2020-09-10 2020-09-08 3.976 6,564 +0 0.00% 26,097
2020-09-09 2020-09-07 3.964 6,564 +0 0.00% 26,023
2020-09-08 2020-09-04 3.896 6,564 +0 0.00% 25,575
2020-09-07 2020-09-03 3.999 6,564 +0 0.00% 26,247
2020-09-04 2020-09-02 3.999 6,564 +0 0.00% 26,247
2020-09-03 2020-09-01 3.999 6,564 +0 0.00% 26,247
2020-09-02 2020-08-31 4.067 6,564 +0 0.00% 26,694
2020-09-01 2020-08-28 4.067 6,564 +0 0.00% 26,694
2020-08-31 2020-08-27 3.953 6,564 +0 0.00% 25,948
2020-08-28 2020-08-26 3.976 6,564 +0 0.00% 26,097
2020-08-27 2020-08-25 3.976 6,564 +0 0.00% 26,097
2020-08-26 2020-08-24 3.976 6,564 +0 0.00% 26,097
2020-08-25 2020-08-21 3.976 6,564 +0 0.00% 26,097
2020-08-24 2020-08-20 3.976 6,564 +0 0.00% 26,097
2020-08-21 2020-08-19 3.999 6,564 +0 0.00% 26,247
2020-08-20 2020-08-18 4.146 6,564 +0 0.00% 27,216
2020-08-19 2020-08-17 4.237 6,564 +0 0.00% 27,812
2020-08-18 2020-08-14 3.942 6,564 +0 0.00% 25,874
2020-08-17 2020-08-13 3.942 6,564 +0 0.00% 25,874
2020-08-14 2020-08-12 3.976 6,564 +0 0.00% 26,097
2020-08-13 2020-08-11 3.919 6,564 +0 0.00% 25,725
2020-08-12 2020-08-10 4.033 6,564 +0 0.00% 26,470
2020-08-11 2020-08-07 4.089 6,564 +0 0.00% 26,843
2020-08-10 2020-08-06 4.135 6,564 +0 0.00% 27,141
2020-08-07 2020-08-05 3.964 6,564 +0 0.00% 26,023
2020-08-06 2020-08-04 3.964 6,564 +0 0.00% 26,023
2020-08-05 2020-08-03 4.078 6,564 +0 0.00% 26,768
2020-08-04 2020-07-31 4.078 6,564 +0 0.00% 26,768
2020-08-03 2020-07-30 4.089 6,564 +0 0.00% 26,843
2020-07-31 2020-07-29 4.089 6,564 +0 0.00% 26,843
2020-07-30 2020-07-28 4.158 6,564 +0 0.00% 27,290
2020-07-29 2020-07-27 4.169 6,564 +0 0.00% 27,365
2020-07-28 2020-07-24 4.203 6,564 +0 0.00% 27,589
2020-07-27 2020-07-23 4.317 6,564 +0 0.00% 28,334
2020-07-24 2020-07-22 4.317 6,564 +0 0.00% 28,334
2020-07-23 2020-07-21 4.237 6,564 +0 0.00% 27,812
2020-07-22 2020-07-20 4.203 6,564 +0 0.00% 27,589
2020-07-21 2020-07-17 3.976 6,564 +0 0.00% 26,097
2020-07-20 2020-07-16 3.964 6,564 +0 0.00% 26,023
2020-07-17 2020-07-15 4.180 6,564 +0 0.00% 27,440
2020-07-16 2020-07-14 4.317 6,564 +0 0.00% 28,334
2020-07-15 2020-07-13 4.430 6,564 +0 0.00% 29,080
2020-07-14 2020-07-10 4.430 6,564 +0 0.00% 29,080
2020-07-13 2020-07-09 4.373 6,564 +0 0.00% 28,707
2020-07-10 2020-07-08 4.203 6,564 +0 0.00% 27,589
2020-07-09 2020-07-07 4.317 6,564 +0 0.00% 28,334
2020-07-08 2020-07-06 4.271 6,564 +0 0.00% 28,036
2020-07-07 2020-07-03 4.169 6,564 +0 0.00% 27,365
2020-07-06 2020-07-02 4.169 6,564 +0 0.00% 27,365
2020-07-03 2020-06-30 4.033 6,564 +0 0.00% 26,470
2020-07-02 2020-06-29 3.976 6,564 +0 0.00% 26,097
2020-06-30 2020-06-26 3.862 6,564 +0 0.00% 25,352
2020-06-29 2020-06-24 3.840 6,564 +0 0.00% 25,203
2020-06-26 2020-06-23 3.521 6,564 +0 0.00% 23,115
2020-06-24 2020-06-22 3.544 6,564 +0 0.00% 23,264
2020-06-23 2020-06-19 3.476 6,564 +0 0.00% 22,817
2020-06-22 2020-06-18 3.465 6,564 +0 0.00% 22,742
2020-06-19 2020-06-17 3.408 6,564 +0 0.00% 22,369
2020-06-18 2020-06-16 3.272 6,564 +0 0.00% 21,474
2020-06-17 2020-06-15 3.249 6,564 +0 0.00% 21,325
2020-06-16 2020-06-12 3.328 6,564 +0 0.00% 21,847
2020-06-15 2020-06-11 3.260 6,564 +0 0.00% 21,400
2020-06-12 2020-06-10 3.181 6,564 +0 0.00% 20,878
2020-06-11 2020-06-09 3.124 6,564 +0 0.00% 20,505
2020-06-10 2020-06-08 3.181 6,564 +0 0.00% 20,878
2020-06-09 2020-06-05 3.113 6,564 +0 0.00% 20,431
2020-06-08 2020-06-04 3.056 6,564 +0 0.00% 20,058
2020-06-05 2020-06-03 3.056 6,564 +0 0.00% 20,058
2020-06-04 2020-06-02 3.237 6,564 +0 0.00% 21,251
2020-06-03 2020-06-01 2.783 6,564 +0 0.00% 18,268
2020-06-02 2020-05-29 2.772 6,564 +0 0.00% 18,194
2020-06-01 2020-05-28 2.726 6,564 +0 0.00% 17,895
2020-05-29 2020-05-27 2.624 6,564 +0 0.00% 17,224
2020-05-28 2020-05-26 2.726 6,564 +0 0.00% 17,895
2020-05-27 2020-05-25 2.590 6,564 +0 0.00% 17,001
2020-05-26 2020-05-22 2.783 6,564 +0 0.00% 18,268
2020-05-25 2020-05-21 2.726 6,564 +0 0.00% 17,895
2020-05-22 2020-05-20 2.726 6,564 +0 0.00% 17,895
2020-05-21 2020-05-19 2.749 6,564 +0 0.00% 18,044
2020-05-20 2020-05-18 2.715 6,564 +0 0.00% 17,821
2020-05-19 2020-05-15 2.726 6,564 +0 0.00% 17,895
2020-05-18 2020-05-14 2.749 6,564 +0 0.00% 18,044
2020-05-15 2020-05-13 2.704 6,564 +0 0.00% 17,746
2020-05-14 2020-05-12 2.704 6,564 +0 0.00% 17,746
2020-05-13 2020-05-11 2.817 6,564 +0 0.00% 18,492
2020-05-12 2020-05-08 2.738 6,564 +0 0.00% 17,970
2020-05-11 2020-05-07 2.749 6,564 +0 0.00% 18,044
2020-05-08 2020-05-06 2.749 6,564 +0 0.00% 18,044
2020-05-07 2020-05-05 2.738 6,564 +0 0.00% 17,970
2020-05-06 2020-05-04 2.726 6,564 +0 0.00% 17,895
2020-05-05 2020-04-29 2.738 6,564 +0 0.00% 17,970
2020-05-04 2020-04-28 2.749 6,564 +0 0.00% 18,044
2020-04-29 2020-04-27 2.749 6,564 +0 0.00% 18,044
2020-04-28 2020-04-24 2.749 6,564 +0 0.00% 18,044
2020-04-27 2020-04-23 2.749 6,564 +0 0.00% 18,044
2020-04-24 2020-04-22 2.749 6,564 +0 0.00% 18,044
2020-04-23 2020-04-21 2.749 6,564 +0 0.00% 18,044
2020-04-22 2020-04-20 2.749 6,564 +0 0.00% 18,044
2020-04-21 2020-04-17 2.749 6,564 +0 0.00% 18,044
2020-04-20 2020-04-16 2.738 6,564 +0 0.00% 17,970
2020-04-17 2020-04-15 2.715 6,564 +0 0.00% 17,821
2020-04-16 2020-04-14 2.738 6,564 +0 0.00% 17,970
2020-04-15 2020-04-09 2.749 6,564 +0 0.00% 18,044
2020-04-14 2020-04-08 2.726 6,564 +0 0.00% 17,895
2020-04-09 2020-04-07 2.772 6,564 +0 0.00% 18,194
2020-04-08 2020-04-06 2.726 6,564 +0 0.00% 17,895
2020-04-07 2020-04-03 2.982 6,564 +0 0.00% 19,573
2020-04-06 2020-04-02 2.982 6,564 +0 0.00% 19,573
2020-04-03 2020-04-01 2.982 6,564 +0 0.00% 19,573
2020-04-02 2020-03-31 2.982 6,564 +0 0.00% 19,573
2020-04-01 2020-03-30 2.982 6,564 +0 0.00% 19,573
2020-03-31 2020-03-27 2.982 6,564 +0 0.00% 19,573
2020-03-30 2020-03-26 2.982 6,564 +0 0.00% 19,573
2020-03-27 2020-03-25 3.155 6,564 +0 0.00% 20,707
2020-03-26 2020-03-24 3.061 6,564 +183 0.00% 20,094
2020-03-25 2020-03-23 3.038 6,381 +0 0.00% 19,385
2020-03-24 2020-03-20 3.038 6,381 +0 0.00% 19,385
2020-03-23 2020-03-19 3.155 6,381 +0 0.00% 20,130
2020-03-20 2020-03-18 3.388 6,381 +0 0.00% 21,621
2020-03-19 2020-03-17 3.388 6,381 +0 0.00% 21,621
2020-03-18 2020-03-16 3.388 6,381 +0 0.00% 21,621
2020-03-17 2020-03-13 3.330 6,381 +0 0.00% 21,249
2020-03-16 2020-03-12 3.412 6,381 +0 0.00% 21,770
2020-03-13 2020-03-11 3.505 6,381 +0 0.00% 22,367
2020-03-12 2020-03-10 3.505 6,381 +0 0.00% 22,367
2020-03-11 2020-03-09 3.517 6,381 +0 0.00% 22,441
2020-03-10 2020-03-06 3.517 6,381 +0 0.00% 22,441
2020-03-09 2020-03-05 3.517 6,381 +0 0.00% 22,441
2020-03-06 2020-03-04 3.517 6,381 +0 0.00% 22,441
2020-03-05 2020-03-03 3.552 6,381 +0 0.00% 22,665
2020-03-04 2020-03-02 3.610 6,381 +0 0.00% 23,038
2020-03-03 2020-02-28 3.680 6,381 +0 0.00% 23,485
2020-03-02 2020-02-27 3.727 6,381 +0 0.00% 23,783
2020-02-28 2020-02-26 3.727 6,381 +0 0.00% 23,783
2020-02-27 2020-02-25 3.727 6,381 +0 0.00% 23,783
2020-02-26 2020-02-24 3.727 6,381 +0 0.00% 23,783
2020-02-25 2020-02-21 3.739 6,381 +0 0.00% 23,858
2020-02-24 2020-02-20 3.751 6,381 +0 0.00% 23,933
2020-02-21 2020-02-19 3.680 6,381 +0 0.00% 23,485
2020-02-20 2020-02-18 3.680 6,381 +0 0.00% 23,485
2020-02-19 2020-02-17 3.751 6,381 +0 0.00% 23,933
2020-02-18 2020-02-14 3.739 6,381 +0 0.00% 23,858
2020-02-17 2020-02-13 3.739 6,381 +0 0.00% 23,858
2020-02-14 2020-02-12 3.739 6,381 +0 0.00% 23,858
2020-02-13 2020-02-11 3.739 6,381 +0 0.00% 23,858
2020-02-12 2020-02-10 3.739 6,381 +0 0.00% 23,858
2020-02-11 2020-02-07 3.751 6,381 +0 0.00% 23,933
2020-02-10 2020-02-06 3.751 6,381 +0 0.00% 23,933
2020-02-07 2020-02-05 3.727 6,381 +0 0.00% 23,783
2020-02-06 2020-02-04 3.751 6,381 +0 0.00% 23,933
2020-02-05 2020-02-03 3.856 6,381 +0 0.00% 24,604
2020-02-04 2020-01-31 4.311 6,381 +0 0.00% 27,511
2020-02-03 2020-01-30 4.019 6,381 +0 0.00% 25,647
2020-01-31 2020-01-29 4.031 6,381 +0 0.00% 25,722
2020-01-30 2020-01-24 4.089 6,381 +0 0.00% 26,095
2020-01-29 2020-01-22 4.066 6,381 +0 0.00% 25,946
2020-01-23 2020-01-21 4.043 6,381 +0 0.00% 25,796
2020-01-22 2020-01-20 4.089 6,381 +0 0.00% 26,095
2020-01-21 2020-01-17 4.089 6,381 +0 0.00% 26,095
2020-01-20 2020-01-16 4.089 6,381 +0 0.00% 26,095
2020-01-17 2020-01-15 4.089 6,381 +0 0.00% 26,095
2020-01-16 2020-01-14 4.078 6,381 +0 0.00% 26,020
2020-01-15 2020-01-13 4.089 6,381 +0 0.00% 26,095
2020-01-14 2020-01-10 4.089 6,381 +0 0.00% 26,095
2020-01-13 2020-01-09 4.089 6,381 +0 0.00% 26,095
2020-01-10 2020-01-08 4.323 6,381 +0 0.00% 27,586
2020-01-09 2020-01-07 4.171 6,381 +0 0.00% 26,617
2020-01-08 2020-01-06 4.311 6,381 +0 0.00% 27,511
2020-01-07 2020-01-03 4.323 6,381 +0 0.00% 27,586
2020-01-06 2020-01-02 4.440 6,381 +0 0.00% 28,331
2020-01-03 2019-12-31 4.440 6,381 +0 0.00% 28,331
2020-01-02 2019-12-27 4.405 6,381 +0 0.00% 28,108
2019-12-30 2019-12-24 4.370 6,381 +0 0.00% 27,884
2019-12-27 2019-12-20 4.323 6,381 +0 0.00% 27,586
2019-12-23 2019-12-19 4.323 6,381 +0 0.00% 27,586
2019-12-20 2019-12-18 4.440 6,381 +0 0.00% 28,331
2019-12-19 2019-12-17 4.206 6,381 +0 0.00% 26,840
2019-12-18 2019-12-16 4.265 6,381 +0 0.00% 27,213
2019-12-17 2019-12-13 4.066 6,381 +0 0.00% 25,946
2019-12-16 2019-12-12 3.902 6,381 +0 0.00% 24,902
2019-12-13 2019-12-11 3.902 6,381 +0 0.00% 24,902
2019-12-12 2019-12-10 3.902 6,381 +0 0.00% 24,902
2019-12-11 2019-12-09 3.902 6,381 +0 0.00% 24,902
2019-12-10 2019-12-06 3.902 6,381 +0 0.00% 24,902
2019-12-09 2019-12-05 3.938 6,381 +0 0.00% 25,125
2019-12-06 2019-12-04 3.938 6,381 +0 0.00% 25,125
2019-12-05 2019-12-03 3.856 6,381 +0 0.00% 24,604
2019-12-04 2019-12-02 3.996 6,381 +0 0.00% 25,498
2019-12-03 2019-11-29 4.043 6,381 +0 0.00% 25,796
2019-12-02 2019-11-28 3.879 6,381 +0 0.00% 24,753
2019-11-29 2019-11-27 3.879 6,381 +0 0.00% 24,753
2019-11-28 2019-11-26 4.019 6,381 +0 0.00% 25,647
2019-11-27 2019-11-25 3.914 6,381 +0 0.00% 24,976
2019-11-26 2019-11-22 3.984 6,381 +0 0.00% 25,424
2019-11-25 2019-11-21 4.101 6,381 +0 0.00% 26,169
2019-11-22 2019-11-20 4.089 6,381 +0 0.00% 26,095
2019-11-21 2019-11-19 4.148 6,381 +0 0.00% 26,467
2019-11-20 2019-11-18 4.276 6,381 +0 0.00% 27,288
2019-11-19 2019-11-15 4.230 6,381 +0 0.00% 26,989
2019-11-18 2019-11-14 4.622 6,381 +0 0.00% 29,496
2019-11-15 2019-11-13 4.647 6,381 +252 0.00% 29,651
2019-11-14 2019-11-12 4.659 6,129 +0 0.00% 28,554
2019-11-13 2019-11-11 4.647 6,129 +0 0.00% 28,480
2019-11-12 2019-11-08 4.647 6,129 +0 0.00% 28,480
2019-11-11 2019-11-07 4.647 6,129 +0 0.00% 28,480
2019-11-08 2019-11-06 4.671 6,129 +0 0.00% 28,629
2019-11-07 2019-11-05 4.671 6,129 +0 0.00% 28,629
2019-11-06 2019-11-04 4.671 6,129 +0 0.00% 28,629
2019-11-05 2019-11-01 4.671 6,129 +0 0.00% 28,629
2019-11-04 2019-10-31 4.683 6,129 +0 0.00% 28,704
2019-11-01 2019-10-30 4.683 6,129 +0 0.00% 28,704
2019-10-31 2019-10-29 4.683 6,129 +0 0.00% 28,704
2019-10-30 2019-10-28 4.683 6,129 +0 0.00% 28,704
2019-10-29 2019-10-25 4.805 6,129 +0 0.00% 29,449
2019-10-28 2019-10-24 4.805 6,129 +0 0.00% 29,449
2019-10-25 2019-10-23 4.805 6,129 +0 0.00% 29,449
2019-10-24 2019-10-22 4.805 6,129 +0 0.00% 29,449
2019-10-23 2019-10-21 4.805 6,129 +0 0.00% 29,449
2019-10-22 2019-10-18 4.793 6,129 +0 0.00% 29,375
2019-10-21 2019-10-17 4.683 6,129 +0 0.00% 28,704
2019-10-18 2019-10-16 4.622 6,129 +0 0.00% 28,331
2019-10-17 2019-10-15 4.622 6,129 +0 0.00% 28,331
2019-10-16 2019-10-14 4.622 6,129 +0 0.00% 28,331
2019-10-15 2019-10-11 4.622 6,129 +0 0.00% 28,331
2019-10-14 2019-10-10 4.720 6,129 +0 0.00% 28,927
2019-10-11 2019-10-09 4.720 6,129 +0 0.00% 28,927
2019-10-10 2019-10-08 4.659 6,129 +0 0.00% 28,554
2019-10-09 2019-10-04 4.659 6,129 +0 0.00% 28,554
2019-10-08 2019-10-03 4.622 6,129 +0 0.00% 28,331
2019-10-04 2019-10-02 4.647 6,129 +0 0.00% 28,480
2019-10-03 2019-09-30 4.635 6,129 +0 0.00% 28,405
2019-10-02 2019-09-27 4.635 6,129 +0 0.00% 28,405
2019-09-30 2019-09-26 4.635 6,129 +0 0.00% 28,405
2019-09-27 2019-09-25 4.635 6,129 +0 0.00% 28,405
2019-09-26 2019-09-24 4.635 6,129 +0 0.00% 28,405
2019-09-25 2019-09-23 4.622 6,129 +0 0.00% 28,331
2019-09-24 2019-09-20 4.622 6,129 +0 0.00% 28,331
2019-09-23 2019-09-19 4.622 6,129 +0 0.00% 28,331
2019-09-20 2019-09-18 4.622 6,129 +0 0.00% 28,331
2019-09-19 2019-09-17 4.622 6,129 +0 0.00% 28,331
2019-09-18 2019-09-16 4.622 6,129 +0 0.00% 28,331
2019-09-17 2019-09-13 4.854 6,129 +0 0.00% 29,747
2019-09-16 2019-09-12 4.744 6,129 +0 0.00% 29,076
2019-09-13 2019-09-11 4.744 6,129 +0 0.00% 29,076
2019-09-12 2019-09-10 4.744 6,129 +0 0.00% 29,076
2019-09-11 2019-09-09 4.841 6,129 +0 0.00% 29,673
2019-09-10 2019-09-06 4.841 6,129 +0 0.00% 29,673
2019-09-09 2019-09-05 4.744 6,129 +0 0.00% 29,076
2019-09-06 2019-09-04 4.841 6,129 +0 0.00% 29,673
2019-09-05 2019-09-03 4.841 6,129 +0 0.00% 29,673
2019-09-04 2019-09-02 4.841 6,129 +0 0.00% 29,673
2019-09-03 2019-08-30 4.866 6,129 +0 0.00% 29,822
2019-09-02 2019-08-29 4.683 6,129 +0 0.00% 28,704
2019-08-30 2019-08-28 4.622 6,129 +0 0.00% 28,331
2019-08-29 2019-08-27 4.732 6,129 +0 0.00% 29,002
2019-08-28 2019-08-26 4.781 6,129 +0 0.00% 29,300
2019-08-27 2019-08-23 4.781 6,129 +0 0.00% 29,300
2019-08-26 2019-08-22 4.854 6,129 +0 0.00% 29,747
2019-08-23 2019-08-21 4.841 6,129 +0 0.00% 29,673
2019-08-22 2019-08-20 4.927 6,129 +0 0.00% 30,195
2019-08-21 2019-08-19 4.805 6,129 +0 0.00% 29,449
2019-08-20 2019-08-16 4.683 6,129 +0 0.00% 28,704
2019-08-19 2019-08-15 4.720 6,129 +0 0.00% 28,927
2019-08-16 2019-08-14 4.720 6,129 +0 0.00% 28,927
2019-08-15 2019-08-13 4.720 6,129 +0 0.00% 28,927
2019-08-14 2019-08-12 4.768 6,129 +0 0.00% 29,225
2019-08-13 2019-08-09 4.781 6,129 +0 0.00% 29,300
2019-08-12 2019-08-08 4.781 6,129 +0 0.00% 29,300
2019-08-09 2019-08-07 4.817 6,129 +0 0.00% 29,524
2019-08-08 2019-08-06 4.817 6,129 +0 0.00% 29,524
2019-08-07 2019-08-05 4.866 6,129 +0 0.00% 29,822
2019-08-06 2019-08-02 5.000 6,129 +0 0.00% 30,642
2019-08-05 2019-08-01 5.109 6,129 +0 0.00% 31,313
2019-08-02 2019-07-31 5.109 6,129 +0 0.00% 31,313
2019-08-01 2019-07-30 5.109 6,129 +0 0.00% 31,313
2019-07-31 2019-07-29 5.109 6,129 +0 0.00% 31,313
2019-07-30 2019-07-26 5.036 6,129 +0 0.00% 30,866
2019-07-29 2019-07-25 5.036 6,129 +0 0.00% 30,866
2019-07-26 2019-07-24 5.036 6,129 +0 0.00% 30,866
2019-07-25 2019-07-23 5.048 6,129 +0 0.00% 30,940
2019-07-24 2019-07-22 5.048 6,129 +0 0.00% 30,940
2019-07-23 2019-07-19 5.036 6,129 +0 0.00% 30,866
2019-07-22 2019-07-18 5.000 6,129 +0 0.00% 30,642
2019-07-19 2019-07-17 4.975 6,129 +0 0.00% 30,493
2019-07-18 2019-07-16 4.975 6,129 +0 0.00% 30,493
2019-07-17 2019-07-15 5.012 6,129 +0 0.00% 30,717
2019-07-16 2019-07-12 5.048 6,129 +0 0.00% 30,940
2019-07-15 2019-07-11 5.048 6,129 +0 0.00% 30,940
2019-07-12 2019-07-10 5.048 6,129 +0 0.00% 30,940
2019-07-11 2019-07-09 5.048 6,129 +0 0.00% 30,940
2019-07-10 2019-07-08 5.048 6,129 +0 0.00% 30,940
2019-07-09 2019-07-05 5.048 6,129 +0 0.00% 30,940
2019-07-08 2019-07-04 4.975 6,129 +0 0.00% 30,493
2019-07-05 2019-07-03 4.902 6,129 +0 0.00% 30,046
2019-07-04 2019-07-02 4.866 6,129 +0 0.00% 29,822
2019-07-03 2019-06-28 4.829 6,129 +0 0.00% 29,598
2019-07-02 2019-06-27 4.854 6,129 +0 0.00% 29,747
2019-06-28 2019-06-26 4.854 6,129 +0 0.00% 29,747
2019-06-27 2019-06-25 4.854 6,129 +0 0.00% 29,747
2019-06-26 2019-06-24 4.854 6,129 +0 0.00% 29,747
2019-06-25 2019-06-21 4.841 6,129 +0 0.00% 29,673
2019-06-24 2019-06-20 4.841 6,129 +0 0.00% 29,673
2019-06-21 2019-06-19 4.841 6,129 +0 0.00% 29,673
2019-06-20 2019-06-18 4.841 6,129 +0 0.00% 29,673
2019-06-19 2019-06-17 4.890 6,129 +0 0.00% 29,971
2019-06-18 2019-06-14 4.866 6,129 +0 0.00% 29,822
2019-06-17 2019-06-13 4.854 6,129 +0 0.00% 29,747
2019-06-14 2019-06-12 4.854 6,129 +0 0.00% 29,747
2019-06-13 2019-06-11 4.854 6,129 +0 0.00% 29,747
2019-06-12 2019-06-10 4.854 6,129 +0 0.00% 29,747
2019-06-11 2019-06-06 4.854 6,129 +0 0.00% 29,747
2019-06-10 2019-06-05 4.854 6,129 +0 0.00% 29,747
2019-06-06 2019-06-04 4.854 6,129 +0 0.00% 29,747
2019-06-05 2019-06-03 4.854 6,129 +0 0.00% 29,747
2019-06-04 2019-05-31 4.878 6,129 +0 0.00% 29,896
2019-06-03 2019-05-30 4.878 6,129 +0 0.00% 29,896
2019-05-31 2019-05-29 4.975 6,129 +0 0.00% 30,493
2019-05-30 2019-05-28 4.975 6,129 +0 0.00% 30,493
2019-05-29 2019-05-27 4.975 6,129 +0 0.00% 30,493
2019-05-28 2019-05-24 4.975 6,129 +0 0.00% 30,493
2019-05-27 2019-05-23 4.975 6,129 +0 0.00% 30,493
2019-05-24 2019-05-22 4.975 6,129 +0 0.00% 30,493
2019-05-23 2019-05-21 4.987 6,129 +0 0.00% 30,567
2019-05-22 2019-05-20 4.987 6,129 +0 0.00% 30,567
2019-05-21 2019-05-17 4.975 6,129 +0 0.00% 30,493
2019-05-20 2019-05-16 4.951 6,129 +0 0.00% 30,344
2019-05-17 2019-05-15 4.927 6,129 +0 0.00% 30,195
2019-05-16 2019-05-14 5.012 6,129 +0 0.00% 30,717
2019-05-15 2019-05-10 5.085 6,129 +0 0.00% 31,164
2019-05-14 2019-05-09 5.085 6,129 +0 0.00% 31,164
2019-05-10 2019-05-08 5.085 6,129 +0 0.00% 31,164
2019-05-09 2019-05-07 5.109 6,129 +0 0.00% 31,313
2019-05-08 2019-05-06 5.109 6,129 +0 0.00% 31,313
2019-05-07 2019-05-03 5.158 6,129 +0 0.00% 31,611
2019-05-06 2019-05-02 5.182 6,129 +0 0.00% 31,760
2019-05-03 2019-04-30 5.194 6,129 +0 0.00% 31,835
2019-05-02 2019-04-29 5.194 6,129 +0 0.00% 31,835
2019-04-30 2019-04-26 5.194 6,129 +0 0.00% 31,835
2019-04-29 2019-04-25 5.194 6,129 +0 0.00% 31,835
2019-04-26 2019-04-24 5.194 6,129 +0 0.00% 31,835
2019-04-25 2019-04-23 5.218 6,129 +0 0.00% 31,984
2019-04-24 2019-04-18 5.194 6,129 +0 0.00% 31,835
2019-04-23 2019-04-17 5.194 6,129 +0 0.00% 31,835
2019-04-18 2019-04-16 5.194 6,129 +0 0.00% 31,835
2019-04-17 2019-04-15 5.109 6,129 +0 0.00% 31,313
2019-04-16 2019-04-12 5.145 6,129 +0 0.00% 31,537
2019-04-15 2019-04-11 5.194 6,129 +0 0.00% 31,835
2019-04-12 2019-04-10 5.182 6,129 +0 0.00% 31,760
2019-04-11 2019-04-09 5.352 6,129 +0 0.00% 32,804
2019-04-10 2019-04-08 5.450 6,129 +0 0.00% 33,401
2019-04-09 2019-04-04 5.340 6,129 +0 0.00% 32,730
2019-04-08 2019-04-03 5.340 6,129 +0 0.00% 32,730
2019-04-04 2019-04-02 5.316 6,129 +0 0.00% 32,580
2019-04-03 2019-04-01 5.316 6,129 +0 0.00% 32,580
2019-04-02 2019-03-29 5.316 6,129 +0 0.00% 32,580
2019-04-01 2019-03-28 5.291 6,129 +0 0.00% 32,431
2019-03-29 2019-03-27 5.328 6,129 +0 0.00% 32,655
2019-03-28 2019-03-26 5.279 6,129 +0 0.00% 32,357
2019-03-27 2019-03-25 5.640 6,129 +0 0.00% 34,565
2019-03-26 2019-03-22 5.689 6,129 +100 0.00% 34,869
2019-03-25 2019-03-21 5.689 6,029 +0 0.00% 34,300
2019-03-22 2019-03-20 5.689 6,029 +0 0.00% 34,300
2019-03-21 2019-03-19 5.751 6,029 +0 0.00% 34,673
2019-03-20 2019-03-18 5.516 6,029 +0 0.00% 33,256
2019-03-19 2019-03-15 5.516 6,029 +0 0.00% 33,256
2019-03-18 2019-03-14 5.664 6,029 +0 0.00% 34,151
2019-03-15 2019-03-13 5.664 6,029 +0 0.00% 34,151
2019-03-14 2019-03-12 5.664 6,029 +0 0.00% 34,151
2019-03-13 2019-03-11 5.664 6,029 +0 0.00% 34,151
2019-03-12 2019-03-08 5.664 6,029 +0 0.00% 34,151
2019-03-11 2019-03-07 5.664 6,029 +0 0.00% 34,151
2019-03-08 2019-03-06 5.664 6,029 +0 0.00% 34,151
2019-03-07 2019-03-05 5.664 6,029 +0 0.00% 34,151
2019-03-06 2019-03-04 5.677 6,029 +0 0.00% 34,225
2019-03-05 2019-03-01 5.565 6,029 +0 0.00% 33,554
2019-03-04 2019-02-28 5.689 6,029 +0 0.00% 34,300
2019-03-01 2019-02-27 5.714 6,029 +0 0.00% 34,449
2019-02-28 2019-02-26 5.689 6,029 +0 0.00% 34,300
2019-02-27 2019-02-25 5.689 6,029 +0 0.00% 34,300
2019-02-26 2019-02-22 5.689 6,029 +0 0.00% 34,300
2019-02-25 2019-02-21 5.689 6,029 +0 0.00% 34,300
2019-02-22 2019-02-20 5.689 6,029 +0 0.00% 34,300
2019-02-21 2019-02-19 5.714 6,029 +0 0.00% 34,449
2019-02-20 2019-02-18 5.640 6,029 +0 0.00% 34,002
2019-02-19 2019-02-15 5.590 6,029 +0 0.00% 33,703
2019-02-18 2019-02-14 5.640 6,029 +0 0.00% 34,002
2019-02-15 2019-02-13 5.739 6,029 +0 0.00% 34,598
2019-02-14 2019-02-12 5.751 6,029 +0 0.00% 34,673
2019-02-13 2019-02-11 5.899 6,029 +0 0.00% 35,567
2019-02-12 2019-02-08 5.615 6,029 +0 0.00% 33,852
2019-02-11 2019-02-04 5.565 6,029 +0 0.00% 33,554
2019-02-08 2019-01-31 5.541 6,029 +0 0.00% 33,405
2019-02-01 2019-01-30 5.417 6,029 +0 0.00% 32,659
2019-01-31 2019-01-29 5.442 6,029 +0 0.00% 32,808
2019-01-30 2019-01-28 5.504 6,029 +0 0.00% 33,181
2019-01-29 2019-01-25 5.565 6,029 +0 0.00% 33,554
2019-01-28 2019-01-24 5.318 6,029 +0 0.00% 32,063
2019-01-25 2019-01-23 5.318 6,029 +0 0.00% 32,063
2019-01-24 2019-01-22 5.318 6,029 +0 0.00% 32,063
2019-01-23 2019-01-21 5.355 6,029 +0 0.00% 32,287
2019-01-22 2019-01-18 5.368 6,029 +0 0.00% 32,361
2019-01-21 2019-01-17 5.368 6,029 +0 0.00% 32,361
2019-01-18 2019-01-16 5.368 6,029 +0 0.00% 32,361
2019-01-17 2019-01-15 5.429 6,029 +0 0.00% 32,734
2019-01-16 2019-01-14 5.429 6,029 +0 0.00% 32,734
2019-01-15 2019-01-11 5.281 6,029 +0 0.00% 31,839
2019-01-14 2019-01-10 5.281 6,029 +0 0.00% 31,839
2019-01-11 2019-01-09 5.281 6,029 +0 0.00% 31,839
2019-01-10 2019-01-08 5.281 6,029 +0 0.00% 31,839
2019-01-09 2019-01-07 5.281 6,029 +0 0.00% 31,839
2019-01-08 2019-01-04 5.281 6,029 +0 0.00% 31,839
2019-01-07 2019-01-03 5.256 6,029 +0 0.00% 31,690
2019-01-04 2019-01-02 5.281 6,029 +0 0.00% 31,839
2019-01-03 2018-12-31 5.318 6,029 +0 0.00% 32,063
2019-01-02 2018-12-27 5.565 6,029 +0 0.00% 33,554
2018-12-28 2018-12-24 5.565 6,029 +0 0.00% 33,554
2018-12-27 2018-12-20 5.504 6,029 +0 0.00% 33,181
2018-12-21 2018-12-19 5.504 6,029 +0 0.00% 33,181
2018-12-20 2018-12-18 5.504 6,029 +0 0.00% 33,181
2018-12-19 2018-12-17 5.504 6,029 +0 0.00% 33,181
2018-12-18 2018-12-14 5.504 6,029 +0 0.00% 33,181
2018-12-17 2018-12-13 5.504 6,029 +0 0.00% 33,181
2018-12-14 2018-12-12 5.504 6,029 +0 0.00% 33,181
2018-12-13 2018-12-11 5.244 6,029 +0 0.00% 31,615
2018-12-12 2018-12-10 5.541 6,029 +0 0.00% 33,405
2018-12-11 2018-12-07 5.318 6,029 +0 0.00% 32,063
2018-12-10 2018-12-06 5.528 6,029 +0 0.00% 33,330
2018-12-07 2018-12-05 5.528 6,029 +0 0.00% 33,330
2018-12-06 2018-12-04 5.541 6,029 +0 0.00% 33,405
2018-12-05 2018-12-03 5.528 6,029 +0 0.00% 33,330
2018-12-04 2018-11-30 5.528 6,029 +0 0.00% 33,330
2018-12-03 2018-11-29 5.491 6,029 +0 0.00% 33,107
2018-11-30 2018-11-28 5.417 6,029 +0 0.00% 32,659
2018-11-29 2018-11-27 5.318 6,029 +0 0.00% 32,063
2018-11-28 2018-11-26 5.565 6,029 +0 0.00% 33,554
2018-11-27 2018-11-23 5.615 6,029 +0 0.00% 33,852
2018-11-26 2018-11-22 5.992 6,029 +0 0.00% 36,126
2018-11-23 2018-11-21 6.005 6,029 +193 0.00% 36,203
2018-11-22 2018-11-20 5.928 5,836 +0 0.00% 34,597
2018-11-21 2018-11-19 6.056 5,836 +0 0.00% 35,343
2018-11-20 2018-11-16 6.171 5,836 +0 0.00% 36,014
2018-11-19 2018-11-15 6.171 5,836 +0 0.00% 36,014
2018-11-16 2018-11-14 6.120 5,836 +0 0.00% 35,715
2018-11-15 2018-11-13 6.133 5,836 +0 0.00% 35,790
2018-11-14 2018-11-12 6.043 5,836 +0 0.00% 35,268
2018-11-13 2018-11-09 6.043 5,836 +0 0.00% 35,268
2018-11-12 2018-11-08 6.043 5,836 +0 0.00% 35,268
2018-11-09 2018-11-07 6.069 5,836 +0 0.00% 35,417
2018-11-08 2018-11-06 5.941 5,836 +0 0.00% 34,672
2018-11-07 2018-11-05 6.005 5,836 +0 0.00% 35,044
2018-11-06 2018-11-02 6.005 5,836 +0 0.00% 35,044
2018-11-05 2018-11-01 5.967 5,836 +0 0.00% 34,821
2018-11-02 2018-10-31 6.069 5,836 +0 0.00% 35,417
2018-11-01 2018-10-30 5.826 5,836 +0 0.00% 34,000
2018-10-31 2018-10-29 5.864 5,836 +0 0.00% 34,224
2018-10-30 2018-10-26 5.864 5,836 +0 0.00% 34,224
2018-10-29 2018-10-25 5.877 5,836 +0 0.00% 34,299
2018-10-26 2018-10-24 5.749 5,836 +0 0.00% 33,553
2018-10-25 2018-10-23 5.749 5,836 +0 0.00% 33,553
2018-10-24 2018-10-22 5.941 5,836 +0 0.00% 34,672
2018-10-23 2018-10-19 6.120 5,836 +0 0.00% 35,715
2018-10-22 2018-10-18 6.120 5,836 +0 0.00% 35,715
2018-10-19 2018-10-16 5.903 5,836 +0 0.00% 34,448
2018-10-18 2018-10-15 5.928 5,836 +0 0.00% 34,597
2018-10-16 2018-10-12 5.877 5,836 +0 0.00% 34,299
2018-10-15 2018-10-11 5.724 5,836 +0 0.00% 33,404
2018-10-12 2018-10-10 6.005 5,836 +0 0.00% 35,044
2018-10-11 2018-10-09 6.005 5,836 +0 0.00% 35,044
2018-10-10 2018-10-08 5.928 5,836 +0 0.00% 34,597
2018-10-09 2018-10-05 5.928 5,836 +0 0.00% 34,597
2018-10-08 2018-10-04 5.903 5,836 +0 0.00% 34,448
2018-10-05 2018-10-03 6.120 5,836 +0 0.00% 35,715
2018-10-04 2018-10-02 6.005 5,836 +0 0.00% 35,044
2018-10-03 2018-09-28 6.069 5,836 +0 0.00% 35,417
2018-10-02 2018-09-27 6.069 5,836 +0 0.00% 35,417
2018-09-28 2018-09-26 6.069 5,836 +0 0.00% 35,417
2018-09-27 2018-09-24 6.197 5,836 +0 0.00% 36,163
2018-09-26 2018-09-21 6.158 5,836 +0 0.00% 35,939
2018-09-24 2018-09-20 6.158 5,836 +0 0.00% 35,939
2018-09-21 2018-09-19 6.133 5,836 +0 0.00% 35,790
2018-09-20 2018-09-18 6.005 5,836 +0 0.00% 35,044
2018-09-19 2018-09-17 5.877 5,836 +0 0.00% 34,299
2018-09-18 2018-09-14 6.069 5,836 +0 0.00% 35,417
2018-09-17 2018-09-13 6.069 5,836 +0 0.00% 35,417
2018-09-14 2018-09-12 5.813 5,836 +0 0.00% 33,926
2018-09-13 2018-09-11 5.864 5,836 +0 0.00% 34,224
2018-09-12 2018-09-10 5.864 5,836 +0 0.00% 34,224
2018-09-11 2018-09-07 5.877 5,836 +0 0.00% 34,299
2018-09-10 2018-09-06 5.864 5,836 +0 0.00% 34,224
2018-09-07 2018-09-05 6.043 5,836 +0 0.00% 35,268
2018-09-06 2018-09-04 6.043 5,836 +0 0.00% 35,268
2018-09-05 2018-09-03 6.043 5,836 +0 0.00% 35,268
2018-09-04 2018-08-31 6.120 5,836 +0 0.00% 35,715
2018-09-03 2018-08-30 6.184 5,836 +0 0.00% 36,088
2018-08-31 2018-08-29 6.311 5,836 +0 0.00% 36,834
2018-08-30 2018-08-28 5.941 5,836 +0 0.00% 34,672
2018-08-29 2018-08-27 6.133 5,836 +0 0.00% 35,790
2018-08-28 2018-08-24 6.133 5,836 +0 0.00% 35,790
2018-08-27 2018-08-23 6.184 5,836 +0 0.00% 36,088
2018-08-24 2018-08-22 6.184 5,836 +0 0.00% 36,088
2018-08-23 2018-08-21 6.158 5,836 +0 0.00% 35,939
2018-08-22 2018-08-20 6.235 5,836 +0 0.00% 36,386
2018-08-21 2018-08-17 5.877 5,836 +0 0.00% 34,299
2018-08-20 2018-08-16 5.877 5,836 +0 0.00% 34,299
2018-08-17 2018-08-15 5.877 5,836 +0 0.00% 34,299
2018-08-16 2018-08-14 6.005 5,836 +0 0.00% 35,044
2018-08-15 2018-08-13 6.005 5,836 +0 0.00% 35,044
2018-08-14 2018-08-10 6.005 5,836 +0 0.00% 35,044
2018-08-13 2018-08-09 6.171 5,836 +0 0.00% 36,014
2018-08-10 2018-08-08 6.094 5,836 +0 0.00% 35,566
2018-08-09 2018-08-07 6.107 5,836 +0 0.00% 35,641
2018-08-08 2018-08-06 6.158 5,836 +0 0.00% 35,939
2018-08-07 2018-08-03 5.903 5,836 +0 0.00% 34,448
2018-08-06 2018-08-02 5.903 5,836 +0 0.00% 34,448
2018-08-03 2018-08-01 5.903 5,836 +0 0.00% 34,448
2018-08-02 2018-07-31 6.069 5,836 +0 0.00% 35,417
2018-08-01 2018-07-30 6.069 5,836 +0 0.00% 35,417
2018-07-31 2018-07-27 6.171 5,836 +0 0.00% 36,014
2018-07-30 2018-07-26 6.145 5,836 +0 0.00% 35,865
2018-07-27 2018-07-25 6.005 5,836 +0 0.00% 35,044
2018-07-26 2018-07-24 5.864 5,836 +0 0.00% 34,224
2018-07-25 2018-07-23 5.749 5,836 +0 0.00% 33,553
2018-07-24 2018-07-20 5.737 5,836 +0 0.00% 33,479
2018-07-23 2018-07-19 5.737 5,836 +0 0.00% 33,479
2018-07-20 2018-07-18 5.749 5,836 +0 0.00% 33,553
2018-07-19 2018-07-17 5.685 5,836 +0 0.00% 33,180
2018-07-18 2018-07-16 5.685 5,836 +0 0.00% 33,180
2018-07-17 2018-07-13 5.711 5,836 +0 0.00% 33,329
2018-07-16 2018-07-12 5.724 5,836 +0 0.00% 33,404
2018-07-13 2018-07-11 5.711 5,836 +0 0.00% 33,329
2018-07-12 2018-07-10 5.711 5,836 +0 0.00% 33,329
2018-07-11 2018-07-09 5.711 5,836 +0 0.00% 33,329
2018-07-10 2018-07-06 5.698 5,836 +0 0.00% 33,255
2018-07-09 2018-07-05 5.685 5,836 +0 0.00% 33,180
2018-07-06 2018-07-04 5.711 5,836 +0 0.00% 33,329
2018-07-05 2018-07-03 5.749 5,836 +0 0.00% 33,553
2018-07-04 2018-06-29 5.749 5,836 +0 0.00% 33,553
2018-07-03 2018-06-28 5.749 5,836 +0 0.00% 33,553
2018-06-29 2018-06-27 5.673 5,836 +0 0.00% 33,106
2018-06-28 2018-06-26 5.800 5,836 +0 0.00% 33,851
2018-06-27 2018-06-25 5.737 5,836 +0 0.00% 33,479
2018-06-26 2018-06-22 5.762 5,836 +0 0.00% 33,628
2018-06-25 2018-06-21 5.775 5,836 +0 0.00% 33,702
2018-06-22 2018-06-20 5.788 5,836 +0 0.00% 33,777
2018-06-21 2018-06-19 5.788 5,836 +0 0.00% 33,777
2018-06-20 2018-06-15 5.775 5,836 +0 0.00% 33,702
2018-06-19 2018-06-14 5.762 5,836 +0 0.00% 33,628
2018-06-15 2018-06-13 5.775 5,836 +0 0.00% 33,702
2018-06-14 2018-06-12 5.788 5,836 +0 0.00% 33,777
2018-06-13 2018-06-11 5.800 5,836 +0 0.00% 33,851
2018-06-12 2018-06-08 5.800 5,836 +0 0.00% 33,851
2018-06-11 2018-06-07 5.788 5,836 +0 0.00% 33,777
2018-06-08 2018-06-06 5.941 5,836 +0 0.00% 34,672
2018-06-07 2018-06-05 5.762 5,836 +0 0.00% 33,628
2018-06-06 2018-06-04 5.737 5,836 +0 0.00% 33,479
2018-06-05 2018-06-01 5.749 5,836 +0 0.00% 33,553
2018-06-04 2018-05-31 5.775 5,836 +0 0.00% 33,702
2018-06-01 2018-05-30 5.737 5,836 +0 0.00% 33,479
2018-05-31 2018-05-29 5.737 5,836 +0 0.00% 33,479
2018-05-30 2018-05-28 5.737 5,836 +0 0.00% 33,479
2018-05-29 2018-05-25 5.749 5,836 +0 0.00% 33,553
2018-05-28 2018-05-24 5.685 5,836 +0 0.00% 33,180
2018-05-25 2018-05-23 5.749 5,836 +0 0.00% 33,553
2018-05-24 2018-05-21 5.749 5,836 +0 0.00% 33,553
2018-05-23 2018-05-18 5.749 5,836 +0 0.00% 33,553
2018-05-21 2018-05-17 5.749 5,836 +0 0.00% 33,553
2018-05-18 2018-05-16 5.749 5,836 +0 0.00% 33,553
2018-05-17 2018-05-15 5.749 5,836 +0 0.00% 33,553
2018-05-16 2018-05-14 5.724 5,836 +0 0.00% 33,404
2018-05-15 2018-05-11 5.724 5,836 +0 0.00% 33,404
2018-05-14 2018-05-10 5.737 5,836 +0 0.00% 33,479
2018-05-11 2018-05-09 5.737 5,836 +0 0.00% 33,479
2018-05-10 2018-05-08 5.749 5,836 +345 0.00% 33,553
2018-04-30 2018-04-26 5.813 5,491 +86 0.00% 31,920
2018-03-22 2018-03-20 6.229 5,405 +83 0.00% 33,669
2018-03-06 2018-03-02 6.229 5,322 -3,852 0.00% 33,152
2017-11-24 2017-11-22 6.602 9,174 +247 0.00% 60,567
2017-06-06 2017-06-02 6.956 8,927 +78 0.00% 62,099
2017-04-26 2017-04-24 6.902 8,849 +126 0.00% 61,080
2017-03-21 2017-03-17 7.220 8,723 +107 0.00% 62,978
2016-12-19 2016-12-15 7.465 8,616 +175 0.00% 64,318
2016-11-18 2016-11-16 7.795 8,441 +165 0.00% 65,799
2016-04-25 2016-04-21 7.559 8,276 +105 0.00% 62,558
2016-04-07 2016-04-05 7.772 8,171 +63 0.00% 63,503
2016-03-23 2016-03-21 8.200 8,108 +77 0.00% 66,488
2015-12-30 2015-12-28 8.313 8,031 +129 0.00% 66,765
2015-11-27 2015-11-25 8.937 7,902 +102 0.00% 70,623
2015-11-23 2015-11-19 8.422 7,800 +149 0.00% 65,690
2015-04-17 2015-04-15 9.596 7,651 +87 0.00% 73,421
2015-03-19 2015-03-17 9.819 7,564 +62 0.00% 74,269
2014-12-29 2014-12-22 9.602 7,502 +125 0.00% 72,035
2014-11-21 2014-11-19 10.094 7,377 +85 0.00% 74,467
2014-10-23 2014-10-21 10.168 7,292 +43 0.00% 74,146
2014-04-30 2014-04-28 10.638 7,249 +74 0.00% 77,117
2014-03-20 2014-03-18 10.580 7,175 +50 0.00% 75,914
2013-12-19 2013-12-17 10.506 7,125 +75 0.00% 74,858
2013-11-18 2013-11-14 10.581 7,050 +49 0.00% 74,594
2013-06-13 2013-06-10 8.583 7,001 +36 0.00% 60,087
2013-04-24 2013-04-22 9.317 6,965 +73 0.00% 64,890
2013-03-19 2013-03-15 9.235 6,892 +51 0.00% 63,649
2012-12-21 2012-12-19 7.047 6,841 +104 0.00% 48,209
2012-11-20 2012-11-16 6.346 6,737 +72 0.00% 42,750
2012-07-04 2012-06-29 4.622 6,665 +6,665 0.00% 30,805
2007-06-26 2007-06-22 16.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top