History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.470 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.480 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.490 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.480 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.520 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.470 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.450 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.450 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.460 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.440 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.440 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.500 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.460 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.430 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.440 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.430 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.430 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.430 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.440 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.440 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.480 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.480 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.540 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.500 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.520 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.570 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.610 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.620 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.650 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.650 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.660 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.660 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.633 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.673 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.673 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.653 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.673 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.663 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.663 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.653 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.653 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.653 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.653 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.623 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.623 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.623 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.623 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.623 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.623 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.643 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.592 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.602 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.623 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.663 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.663 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.673 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.684 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.684 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.623 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.673 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.623 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.704 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.704 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.704 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.673 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.673 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.673 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.673 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.623 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.653 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.673 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.633 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.633 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.673 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.673 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.673 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.673 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.673 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.673 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.673 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.704 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.623 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.643 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.643 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.643 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.643 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.643 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.643 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.623 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.582 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.582 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.653 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.653 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.673 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.704 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.714 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.714 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.684 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.684 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.766 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.766 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.766 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.693 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.786 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.662 | 0 | -62,194 | ||
| 2024-11-08 | 2024-11-06 | 1.766 | 62,194 | -962 | 0.01% | 109,812 |
| 2024-11-07 | 2024-11-05 | 1.818 | 63,156 | -963 | 0.01% | 114,790 |
| 2024-10-15 | 2024-10-10 | 1.953 | 64,119 | -963 | 0.01% | 125,198 |
| 2024-10-09 | 2024-10-07 | 1.870 | 65,082 | -963 | 0.01% | 121,671 |
| 2024-10-08 | 2024-10-04 | 1.828 | 66,045 | -963 | 0.01% | 120,727 |
| 2024-07-22 | 2024-07-18 | 1.921 | 67,008 | -1 | 0.01% | 128,751 |
| 2024-05-09 | 2024-05-07 | 1.921 | 67,009 | +963 | 0.01% | 128,753 |
| 2024-03-21 | 2024-03-19 | 1.684 | 66,046 | +885 | 0.01% | 111,244 |
| 2023-11-24 | 2023-11-22 | 1.948 | 65,161 | +1,074 | 0.01% | 126,936 |
| 2023-10-30 | 2023-10-26 | 1.820 | 64,087 | +1,868 | 0.01% | 116,613 |
| 2023-10-27 | 2023-10-25 | 1.820 | 62,219 | -934 | 0.01% | 113,214 |
| 2023-10-26 | 2023-10-24 | 1.820 | 63,153 | -934 | 0.01% | 114,913 |
| 2023-10-18 | 2023-10-16 | 1.777 | 64,087 | -935 | 0.01% | 113,869 |
| 2023-10-17 | 2023-10-13 | 1.766 | 65,022 | -934 | 0.01% | 114,834 |
| 2023-10-16 | 2023-10-12 | 1.777 | 65,956 | -934 | 0.01% | 117,190 |
| 2023-09-20 | 2023-09-18 | 1.606 | 66,890 | -934 | 0.01% | 107,394 |
| 2023-07-07 | 2023-07-05 | 1.980 | 67,824 | -935 | 0.01% | 134,302 |
| 2023-03-23 | 2023-03-21 | 2.352 | 68,759 | +552 | 0.01% | 161,739 |
| 2022-11-25 | 2022-11-23 | 2.342 | 68,207 | +635 | 0.01% | 159,718 |
| 2022-11-14 | 2022-11-10 | 2.342 | 67,572 | -918 | 0.01% | 158,231 |
| 2022-11-02 | 2022-10-31 | 2.331 | 68,490 | -918 | 0.01% | 159,635 |
| 2022-10-21 | 2022-10-19 | 2.451 | 69,408 | -919 | 0.01% | 170,090 |
| 2022-10-14 | 2022-10-12 | 2.396 | 70,327 | -918 | 0.01% | 168,512 |
| 2022-09-02 | 2022-08-31 | 2.766 | 71,245 | +918 | 0.01% | 197,094 |
| 2022-08-09 | 2022-08-05 | 2.592 | 70,327 | +919 | 0.01% | 182,299 |
| 2022-08-04 | 2022-08-02 | 2.581 | 69,408 | -1,837 | 0.01% | 179,161 |
| 2022-07-27 | 2022-07-25 | 2.440 | 71,245 | +918 | 0.01% | 173,816 |
| 2022-07-21 | 2022-07-19 | 2.559 | 70,327 | +3,673 | 0.01% | 180,002 |
| 2022-05-25 | 2022-05-23 | 2.200 | 66,654 | -30,181 | 0.01% | 146,644 |
| 2022-05-23 | 2022-05-19 | 2.200 | 96,835 | -919 | 0.02% | 213,044 |
| 2022-03-23 | 2022-03-21 | 2.516 | 97,754 | +919 | 0.02% | 245,942 |
| 2022-03-21 | 2022-03-17 | 2.576 | 96,835 | +602 | 0.02% | 249,401 |
| 2022-03-04 | 2022-03-02 | 2.718 | 96,233 | +913 | 0.02% | 261,561 |
| 2022-02-28 | 2022-02-24 | 2.685 | 95,320 | +912 | 0.02% | 255,946 |
| 2021-12-13 | 2021-12-09 | 2.839 | 94,408 | +913 | 0.02% | 267,982 |
| 2021-11-19 | 2021-11-17 | 2.784 | 93,495 | +1,126 | 0.02% | 260,330 |
| 2021-05-14 | 2021-05-12 | 3.139 | 92,369 | +901 | 0.02% | 289,984 |
| 2021-03-25 | 2021-03-23 | 3.317 | 91,468 | +625 | 0.02% | 303,433 |
| 2021-03-22 | 2021-03-18 | 3.183 | 90,843 | -895 | 0.02% | 289,183 |
| 2021-03-11 | 2021-03-09 | 3.083 | 91,738 | -896 | 0.02% | 282,810 |
| 2021-02-04 | 2021-02-02 | 3.306 | 92,634 | +896 | 0.02% | 306,266 |
| 2020-12-28 | 2020-12-22 | 3.295 | 91,738 | +2,132 | 0.02% | 302,279 |
| 2020-11-19 | 2020-11-17 | 3.408 | 89,606 | +1,499 | 0.02% | 305,365 |
| 2020-07-29 | 2020-07-27 | 4.169 | 88,107 | +880 | 0.02% | 367,314 |
| 2020-06-24 | 2020-06-22 | 3.544 | 87,227 | +880 | 0.02% | 309,148 |
| 2020-05-27 | 2020-05-25 | 2.590 | 86,347 | +1,761 | 0.02% | 223,636 |
| 2020-05-22 | 2020-05-20 | 2.726 | 84,586 | +880 | 0.02% | 230,606 |
| 2020-05-20 | 2020-05-18 | 2.715 | 83,706 | +1,761 | 0.02% | 227,256 |
| 2020-05-19 | 2020-05-15 | 2.726 | 81,945 | -97,716 | 0.01% | 223,406 |
| 2020-05-18 | 2020-05-14 | 2.749 | 179,661 | +881 | 0.03% | 493,889 |
| 2020-05-15 | 2020-05-13 | 2.704 | 178,780 | -50,178 | 0.03% | 483,344 |
| 2020-05-14 | 2020-05-12 | 2.704 | 228,958 | -65,144 | 0.04% | 619,004 |
| 2020-05-13 | 2020-05-11 | 2.817 | 294,102 | +219,199 | 0.05% | 828,534 |
| 2020-05-08 | 2020-05-06 | 2.749 | 74,903 | +1,761 | 0.01% | 205,909 |
| 2020-05-07 | 2020-05-05 | 2.738 | 73,142 | +1,761 | 0.01% | 200,237 |
| 2020-05-06 | 2020-05-04 | 2.726 | 71,381 | +880 | 0.01% | 194,605 |
| 2020-05-05 | 2020-04-29 | 2.738 | 70,501 | +1,003 | 0.01% | 193,007 |
| 2020-04-24 | 2020-04-22 | 2.749 | 69,498 | +1,761 | 0.01% | 191,051 |
| 2020-03-26 | 2020-03-24 | 3.061 | 67,737 | +1,882 | 0.01% | 207,359 |
| 2020-03-17 | 2020-03-13 | 3.330 | 65,855 | +856 | 0.01% | 219,295 |
| 2020-03-16 | 2020-03-12 | 3.412 | 64,999 | +1,711 | 0.01% | 221,761 |
| 2020-03-09 | 2020-03-05 | 3.517 | 63,288 | +1,712 | 0.01% | 222,578 |
| 2020-03-06 | 2020-03-04 | 3.517 | 61,576 | +1,712 | 0.01% | 216,557 |
| 2020-03-04 | 2020-03-02 | 3.610 | 59,864 | +856 | 0.01% | 216,132 |
| 2020-03-03 | 2020-02-28 | 3.680 | 59,008 | +855 | 0.01% | 217,178 |
| 2020-03-02 | 2020-02-27 | 3.727 | 58,153 | +1,712 | 0.01% | 216,749 |
| 2020-02-26 | 2020-02-24 | 3.727 | 56,441 | +856 | 0.01% | 210,368 |
| 2020-02-24 | 2020-02-20 | 3.751 | 55,585 | +1,712 | 0.01% | 208,477 |
| 2020-02-19 | 2020-02-17 | 3.751 | 53,873 | +856 | 0.01% | 202,056 |
| 2020-01-30 | 2020-01-24 | 4.089 | 53,017 | +1,711 | 0.01% | 216,809 |
| 2020-01-07 | 2020-01-03 | 4.323 | 51,306 | +1,712 | 0.01% | 221,802 |
| 2020-01-06 | 2020-01-02 | 4.440 | 49,594 | +856 | 0.01% | 220,195 |
| 2019-12-23 | 2019-12-19 | 4.323 | 48,738 | +1,302 | 0.01% | 210,700 |
| 2019-11-15 | 2019-11-13 | 4.647 | 47,436 | +1,872 | 0.01% | 220,423 |
| 2019-05-24 | 2019-05-22 | 4.975 | 45,564 | +1,644 | 0.01% | 226,689 |
| 2019-05-08 | 2019-05-06 | 5.109 | 43,920 | +822 | 0.01% | 224,387 |
| 2019-05-03 | 2019-04-30 | 5.194 | 43,098 | +497 | 0.01% | 223,857 |
| 2019-04-25 | 2019-04-23 | 5.218 | 42,601 | +822 | 0.01% | 222,312 |
| 2019-04-18 | 2019-04-16 | 5.194 | 41,779 | +822 | 0.01% | 217,006 |
| 2019-04-17 | 2019-04-15 | 5.109 | 40,957 | +822 | 0.01% | 209,249 |
| 2019-04-12 | 2019-04-10 | 5.182 | 40,135 | +822 | 0.01% | 207,979 |
| 2019-04-04 | 2019-04-02 | 5.316 | 39,313 | +822 | 0.01% | 208,979 |
| 2019-04-01 | 2019-03-28 | 5.291 | 38,491 | +1,645 | 0.01% | 203,673 |
| 2019-03-29 | 2019-03-27 | 5.328 | 36,846 | +822 | 0.01% | 196,314 |
| 2019-03-26 | 2019-03-22 | 5.689 | 36,024 | +592 | 0.01% | 204,945 |
| 2019-02-25 | 2019-02-21 | 5.689 | 35,432 | +809 | 0.01% | 201,577 |
| 2019-02-20 | 2019-02-18 | 5.640 | 34,623 | +808 | 0.01% | 195,262 |
| 2019-02-19 | 2019-02-15 | 5.590 | 33,815 | +809 | 0.01% | 189,032 |
| 2019-02-13 | 2019-02-11 | 5.899 | 33,006 | +808 | 0.01% | 194,715 |
| 2019-01-30 | 2019-01-28 | 5.504 | 32,198 | +809 | 0.01% | 177,205 |
| 2019-01-10 | 2019-01-08 | 5.281 | 31,389 | +808 | 0.01% | 165,765 |
| 2019-01-09 | 2019-01-07 | 5.281 | 30,581 | +809 | 0.01% | 161,498 |
| 2018-12-27 | 2018-12-20 | 5.504 | 29,772 | +813 | 0.01% | 163,854 |
| 2018-12-17 | 2018-12-13 | 5.504 | 28,959 | +808 | 0.01% | 159,379 |
| 2018-12-13 | 2018-12-11 | 5.244 | 28,151 | +1,617 | 0.01% | 147,621 |
| 2018-12-04 | 2018-11-30 | 5.528 | 26,534 | +809 | 0.01% | 146,689 |
| 2018-12-03 | 2018-11-29 | 5.491 | 25,725 | +808 | 0.01% | 141,262 |
| 2018-11-26 | 2018-11-22 | 5.992 | 24,917 | +809 | 0.01% | 149,305 |
| 2018-11-23 | 2018-11-21 | 6.005 | 24,108 | +771 | 0.01% | 144,765 |
| 2018-11-22 | 2018-11-20 | 5.928 | 23,337 | +783 | 0.01% | 138,346 |
| 2018-03-22 | 2018-03-20 | 6.229 | 22,554 | +349 | 0.01% | 140,492 |
| 2017-12-28 | 2017-12-22 | 5.671 | 22,205 | -178,002 | 0.01% | 125,927 |
| 2017-12-27 | 2017-12-21 | 5.775 | 200,207 | -20,915 | 0.05% | 1,156,184 |
| 2017-12-22 | 2017-12-20 | 5.788 | 221,122 | -101,715 | 0.05% | 1,279,836 |
| 2017-12-21 | 2017-12-19 | 5.814 | 322,837 | -94,781 | 0.08% | 1,876,934 |
| 2017-12-20 | 2017-12-18 | 5.827 | 417,618 | -44,693 | 0.10% | 2,433,398 |
| 2017-12-14 | 2017-12-12 | 5.892 | 462,311 | -17,723 | 0.11% | 2,723,815 |
| 2017-12-13 | 2017-12-11 | 5.905 | 480,034 | -23,117 | 0.11% | 2,834,464 |
| 2017-12-12 | 2017-12-08 | 5.879 | 503,151 | -14,641 | 0.12% | 2,957,904 |
| 2017-12-11 | 2017-12-07 | 6.009 | 517,792 | -375,268 | 0.12% | 3,111,171 |
| 2017-12-08 | 2017-12-06 | 5.762 | 893,060 | -73,204 | 0.21% | 5,145,780 |
| 2017-12-07 | 2017-12-05 | 5.970 | 966,264 | -12,329 | 0.23% | 5,768,212 |
| 2017-12-06 | 2017-12-04 | 6.086 | 978,593 | -47,005 | 0.23% | 5,956,108 |
| 2017-11-28 | 2017-11-24 | 6.190 | 1,025,598 | -23,117 | 0.24% | 6,348,676 |
| 2017-11-27 | 2017-11-23 | 6.669 | 1,048,715 | -67,040 | 0.25% | 6,993,623 |
| 2017-11-24 | 2017-11-22 | 6.602 | 1,115,755 | -11,111 | 0.27% | 7,366,290 |
| 2017-11-23 | 2017-11-21 | 6.589 | 1,126,866 | -7,498 | 0.28% | 7,424,616 |
| 2017-11-22 | 2017-11-20 | 6.655 | 1,134,364 | -22,493 | 0.28% | 7,549,666 |
| 2017-11-20 | 2017-11-16 | 6.669 | 1,156,857 | -750 | 0.28% | 7,714,796 |
| 2017-11-17 | 2017-11-15 | 6.669 | 1,157,607 | -20,993 | 0.28% | 7,719,797 |
| 2017-07-28 | 2017-07-26 | 6.802 | 1,178,600 | -9,747 | 0.30% | 8,016,990 |
| 2017-07-27 | 2017-07-25 | 6.735 | 1,188,347 | -59,231 | 0.30% | 8,004,043 |
| 2017-07-26 | 2017-07-24 | 6.842 | 1,247,578 | -7,498 | 0.31% | 8,536,107 |
| 2017-07-25 | 2017-07-21 | 6.762 | 1,255,076 | -17,994 | 0.32% | 8,486,971 |
| 2017-07-24 | 2017-07-20 | 6.936 | 1,273,070 | -2,250 | 0.32% | 8,829,384 |
| 2017-07-20 | 2017-07-18 | 6.936 | 1,275,320 | -19,494 | 0.32% | 8,844,988 |
| 2017-06-12 | 2017-06-08 | 6.962 | 1,294,814 | +1,500 | 0.33% | 9,014,728 |
| 2017-06-06 | 2017-06-02 | 6.956 | 1,293,314 | +11,303 | 0.32% | 8,996,667 |
| 2017-05-29 | 2017-05-25 | 6.929 | 1,282,011 | +1,487 | 0.32% | 8,883,541 |
| 2017-05-26 | 2017-05-24 | 6.902 | 1,280,524 | -17,208 | 0.32% | 8,838,778 |
| 2017-05-25 | 2017-05-23 | 6.983 | 1,297,732 | -14,864 | 0.33% | 9,062,322 |
| 2017-05-24 | 2017-05-22 | 6.983 | 1,312,596 | -29,729 | 0.33% | 9,166,120 |
| 2017-05-23 | 2017-05-19 | 6.983 | 1,342,325 | -16,350 | 0.34% | 9,373,724 |
| 2017-05-22 | 2017-05-18 | 6.983 | 1,358,675 | -12,635 | 0.34% | 9,487,899 |
| 2017-05-19 | 2017-05-17 | 7.064 | 1,371,310 | -18,580 | 0.35% | 9,686,839 |
| 2017-05-12 | 2017-05-10 | 7.131 | 1,389,890 | -2,973 | 0.35% | 9,911,592 |
| 2017-05-09 | 2017-05-05 | 7.239 | 1,392,863 | +42,324 | 0.35% | 10,082,722 |
| 2017-04-26 | 2017-04-24 | 6.902 | 1,350,539 | +296 | 0.35% | 9,322,054 |
| 2017-03-21 | 2017-03-17 | 7.220 | 1,350,243 | +16,560 | 0.35% | 9,748,417 |
| 2016-12-19 | 2016-12-15 | 7.465 | 1,333,683 | +411 | 0.35% | 9,955,876 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,333,272 | +26,189 | 0.36% | 10,393,064 |
| 2016-07-15 | 2016-07-13 | 8.309 | 1,307,083 | +19,431 | 0.36% | 10,860,913 |
| 2016-07-11 | 2016-07-07 | 8.337 | 1,287,652 | -57,574 | 0.36% | 10,735,240 |
| 2016-07-07 | 2016-07-05 | 8.393 | 1,345,226 | -10,075 | 0.37% | 11,290,006 |
| 2016-07-06 | 2016-07-04 | 8.337 | 1,355,301 | -7,197 | 0.38% | 11,299,234 |
| 2016-07-04 | 2016-06-29 | 8.337 | 1,362,498 | -43,181 | 0.38% | 11,359,236 |
| 2016-06-30 | 2016-06-28 | 8.337 | 1,405,679 | -28,787 | 0.39% | 11,719,239 |
| 2016-04-07 | 2016-04-05 | 7.772 | 1,434,466 | +11,077 | 0.40% | 11,148,383 |
| 2016-03-23 | 2016-03-21 | 8.200 | 1,423,389 | +13,615 | 0.40% | 11,672,244 |
| 2015-11-27 | 2015-11-25 | 8.937 | 1,409,774 | +18,132 | 0.42% | 12,599,661 |
| 2015-05-18 | 2015-05-14 | 9.281 | 1,391,642 | -34,909 | 0.42% | 12,915,978 |
| 2015-05-15 | 2015-05-13 | 9.295 | 1,426,551 | -34,910 | 0.43% | 13,260,404 |
| 2015-05-13 | 2015-05-11 | 9.367 | 1,461,461 | -21,644 | 0.44% | 13,689,568 |
| 2015-05-08 | 2015-05-06 | 9.510 | 1,483,105 | -27,928 | 0.44% | 14,104,729 |
| 2015-05-07 | 2015-05-05 | 9.453 | 1,511,033 | -64,233 | 0.45% | 14,283,763 |
| 2015-05-06 | 2015-05-04 | 9.482 | 1,575,266 | -76,802 | 0.47% | 14,936,081 |
| 2015-05-05 | 2015-04-30 | 9.539 | 1,652,068 | -47,477 | 0.49% | 15,758,937 |
| 2015-05-04 | 2015-04-29 | 9.525 | 1,699,545 | -61,441 | 0.51% | 16,187,474 |
| 2015-04-30 | 2015-04-28 | 9.596 | 1,760,986 | -27,927 | 0.53% | 16,898,784 |
| 2015-04-29 | 2015-04-27 | 9.453 | 1,788,913 | -21,644 | 0.54% | 16,910,557 |
| 2015-04-28 | 2015-04-24 | 9.453 | 1,810,557 | -20,946 | 0.55% | 17,115,157 |
| 2015-04-27 | 2015-04-23 | 9.439 | 1,831,503 | -62,139 | 0.55% | 17,286,927 |
| 2015-04-24 | 2015-04-22 | 9.353 | 1,893,642 | -30,022 | 0.57% | 17,710,704 |
| 2015-04-23 | 2015-04-21 | 9.439 | 1,923,664 | -4,190 | 0.58% | 18,156,803 |
| 2015-04-22 | 2015-04-20 | 9.453 | 1,927,854 | -34,211 | 0.58% | 18,223,963 |
| 2015-04-20 | 2015-04-16 | 9.596 | 1,962,065 | -38,401 | 0.59% | 18,828,380 |
| 2015-04-17 | 2015-04-15 | 9.596 | 2,000,466 | -30,022 | 0.60% | 19,196,884 |
| 2015-04-16 | 2015-04-14 | 9.596 | 2,030,488 | -21,644 | 0.61% | 19,484,981 |
| 2015-04-15 | 2015-04-13 | 9.668 | 2,052,132 | -37,702 | 0.62% | 19,839,642 |
| 2015-03-30 | 2015-03-26 | 9.969 | 2,089,834 | +52,449 | 0.63% | 20,832,711 |
| 2015-03-19 | 2015-03-17 | 9.819 | 2,037,385 | +16,454 | 0.62% | 20,004,538 |
| 2015-02-09 | 2015-02-05 | 10.108 | 2,020,931 | -33,935 | 0.62% | 20,426,598 |
| 2015-02-06 | 2015-02-04 | 10.136 | 2,054,866 | -36,013 | 0.63% | 20,828,938 |
| 2015-02-05 | 2015-02-03 | 10.108 | 2,090,879 | -49,171 | 0.64% | 21,133,599 |
| 2015-02-03 | 2015-01-30 | 10.165 | 2,140,050 | -90,724 | 0.65% | 21,754,199 |
| 2014-12-22 | 2014-12-18 | 9.602 | 2,230,774 | -74,104 | 0.69% | 21,420,211 |
| 2014-12-19 | 2014-12-17 | 9.602 | 2,304,878 | -162,750 | 0.71% | 22,131,768 |
| 2014-12-16 | 2014-12-12 | 9.516 | 2,467,628 | -24,239 | 0.77% | 23,480,731 |
| 2014-12-11 | 2014-12-09 | 9.530 | 2,491,867 | -58,867 | 0.77% | 23,747,359 |
| 2014-12-10 | 2014-12-08 | 9.573 | 2,550,734 | -2,771 | 0.79% | 24,418,851 |
| 2014-12-09 | 2014-12-05 | 9.775 | 2,553,505 | -11,080 | 0.79% | 24,961,570 |
| 2014-12-08 | 2014-12-04 | 9.775 | 2,564,585 | -6,926 | 0.80% | 25,069,882 |
| 2014-12-05 | 2014-12-03 | 9.790 | 2,571,511 | -6,925 | 0.80% | 25,174,717 |
| 2014-12-02 | 2014-11-28 | 9.876 | 2,578,436 | -22,855 | 0.80% | 25,465,897 |
| 2014-11-21 | 2014-11-19 | 10.094 | 2,601,291 | +30,117 | 0.81% | 26,258,556 |
| 2014-10-23 | 2014-10-21 | 10.168 | 2,571,174 | +14,934 | 0.81% | 26,143,955 |
| 2014-07-24 | 2014-07-22 | 10.359 | 2,556,240 | -34,709 | 0.81% | 26,480,396 |
| 2014-07-23 | 2014-07-21 | 10.359 | 2,590,949 | -15,653 | 0.82% | 26,839,950 |
| 2014-07-18 | 2014-07-16 | 10.580 | 2,606,602 | -34,708 | 0.82% | 27,576,614 |
| 2014-07-14 | 2014-07-10 | 10.300 | 2,641,310 | +80,227 | 0.83% | 27,206,403 |
| 2014-05-29 | 2014-05-27 | 10.095 | 2,561,083 | -10,289 | 0.81% | 25,853,189 |
| 2014-05-26 | 2014-05-22 | 10.021 | 2,571,372 | -14,972 | 0.81% | 25,768,136 |
| 2014-05-22 | 2014-05-20 | 10.051 | 2,586,344 | -1,361 | 0.82% | 25,994,180 |
| 2014-04-30 | 2014-04-28 | 10.638 | 2,587,705 | +274 | 0.82% | 27,528,786 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,587,431 | -27,222 | 0.83% | 26,613,411 |
| 2014-04-11 | 2014-04-09 | 10.227 | 2,614,653 | -108,890 | 0.84% | 26,739,731 |
| 2014-04-10 | 2014-04-08 | 10.242 | 2,723,543 | -17,014 | 0.87% | 27,893,354 |
| 2014-04-09 | 2014-04-07 | 10.286 | 2,740,557 | -23,820 | 0.88% | 28,188,412 |
| 2014-04-08 | 2014-04-04 | 10.344 | 2,764,377 | -42,194 | 0.88% | 28,595,893 |
| 2014-04-07 | 2014-04-03 | 10.330 | 2,806,571 | -5,445 | 0.90% | 28,991,126 |
| 2014-04-04 | 2014-04-02 | 10.344 | 2,812,016 | -13,611 | 0.90% | 29,088,691 |
| 2014-04-02 | 2014-03-31 | 10.403 | 2,825,627 | -6,806 | 0.90% | 29,395,565 |
| 2014-04-01 | 2014-03-28 | 10.433 | 2,832,433 | -34,028 | 0.91% | 29,549,608 |
| 2014-03-31 | 2014-03-27 | 10.491 | 2,866,461 | -20,416 | 0.92% | 30,073,085 |
| 2014-03-28 | 2014-03-26 | 10.491 | 2,886,877 | -19,737 | 0.92% | 30,287,276 |
| 2014-03-27 | 2014-03-25 | 10.506 | 2,906,614 | -21,097 | 0.93% | 30,537,053 |
| 2014-03-26 | 2014-03-24 | 10.506 | 2,927,711 | -78,945 | 0.94% | 30,758,700 |
| 2014-03-25 | 2014-03-21 | 10.418 | 3,006,656 | -106,167 | 0.96% | 31,323,025 |
| 2014-03-24 | 2014-03-20 | 10.374 | 3,112,823 | -19,056 | 1.00% | 32,291,845 |
| 2014-03-21 | 2014-03-19 | 10.536 | 3,131,879 | -74,181 | 1.00% | 32,997,366 |
| 2014-03-20 | 2014-03-18 | 10.580 | 3,206,060 | -38,981 | 1.03% | 33,921,261 |
| 2014-01-06 | 2014-01-02 | 10.432 | 3,245,041 | +275 | 1.05% | 33,853,503 |
| 2013-12-18 | 2013-12-16 | 10.358 | 3,244,766 | -121,641 | 1.06% | 33,610,558 |
| 2013-12-13 | 2013-12-11 | 10.432 | 3,366,407 | -4,730 | 1.10% | 35,119,639 |
| 2013-12-12 | 2013-12-10 | 10.506 | 3,371,137 | -20,274 | 1.10% | 35,418,410 |
| 2013-12-10 | 2013-12-06 | 10.610 | 3,391,411 | -19,597 | 1.10% | 35,982,711 |
| 2013-12-09 | 2013-12-05 | 10.654 | 3,411,008 | -62,848 | 1.11% | 36,342,060 |
| 2013-12-06 | 2013-12-04 | 10.654 | 3,473,856 | -42,574 | 1.13% | 37,011,664 |
| 2013-12-05 | 2013-12-03 | 10.506 | 3,516,430 | -56,766 | 1.14% | 36,944,912 |
| 2013-12-02 | 2013-11-28 | 10.625 | 3,573,196 | -9,461 | 1.16% | 37,964,317 |
| 2013-11-20 | 2013-11-18 | 10.358 | 3,582,657 | -108,800 | 1.18% | 37,110,566 |
| 2013-11-19 | 2013-11-15 | 10.596 | 3,691,457 | -79,067 | 1.22% | 39,113,495 |
| 2013-11-18 | 2013-11-14 | 10.581 | 3,770,524 | +1,688 | 1.25% | 39,895,073 |
| 2013-11-15 | 2013-11-13 | 10.506 | 3,768,836 | -16,776 | 1.25% | 39,596,387 |
| 2013-11-13 | 2013-11-11 | 10.715 | 3,785,612 | -15,433 | 1.26% | 40,562,452 |
| 2013-11-12 | 2013-11-08 | 10.685 | 3,801,045 | -12,079 | 1.27% | 40,614,524 |
| 2013-11-11 | 2013-11-07 | 10.760 | 3,813,124 | -40,262 | 1.27% | 41,027,715 |
| 2013-10-15 | 2013-10-10 | 10.149 | 3,853,386 | -33,551 | 1.28% | 39,106,490 |
| 2013-10-09 | 2013-10-07 | 10.029 | 3,886,937 | -50,327 | 1.30% | 38,983,585 |
| 2013-09-05 | 2013-09-03 | 9.389 | 3,937,264 | -43,617 | 1.31% | 36,965,305 |
| 2013-08-23 | 2013-08-21 | 9.299 | 3,980,881 | -348 | 1.33% | 37,018,856 |
| 2013-06-13 | 2013-06-10 | 8.583 | 3,981,229 | +20,158 | 1.33% | 34,169,257 |
| 2013-04-23 | 2013-04-19 | 9.152 | 3,961,071 | -3,519 | 1.34% | 36,250,799 |
| 2013-04-12 | 2013-04-10 | 8.478 | 3,964,590 | -72,772 | 1.34% | 33,610,770 |
| 2013-04-11 | 2013-04-09 | 8.478 | 4,037,362 | -62,090 | 1.37% | 34,227,712 |
| 2013-04-10 | 2013-04-08 | 8.418 | 4,099,452 | -47,401 | 1.39% | 34,508,483 |
| 2013-04-09 | 2013-04-05 | 8.478 | 4,146,853 | -14,021 | 1.40% | 35,155,949 |
| 2013-03-27 | 2013-03-25 | 8.897 | 4,160,874 | -43,396 | 1.41% | 37,019,859 |
| 2013-03-25 | 2013-03-21 | 9.092 | 4,204,270 | -8,011 | 1.43% | 38,224,608 |
| 2013-03-22 | 2013-03-20 | 9.017 | 4,212,281 | -18,694 | 1.43% | 37,981,978 |
| 2013-03-20 | 2013-03-18 | 9.160 | 4,230,975 | -30,043 | 1.44% | 38,754,714 |
| 2013-03-19 | 2013-03-15 | 9.235 | 4,261,018 | +31,589 | 1.45% | 39,351,399 |
| 2013-03-18 | 2013-03-14 | 9.356 | 4,229,429 | -17,230 | 1.45% | 39,570,252 |
| 2013-01-25 | 2013-01-23 | 9.341 | 4,246,659 | +4,246,659 | 1.45% | 39,667,372 |
| 2007-06-26 | 2007-06-22 | 16.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy