History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 5,787 | +0 | 0.00% | 7,986 |
| 2025-10-13 | 2025-10-09 | 1.410 | 5,787 | +0 | 0.00% | 8,160 |
| 2025-10-10 | 2025-10-08 | 1.380 | 5,787 | +0 | 0.00% | 7,986 |
| 2025-10-09 | 2025-10-06 | 1.390 | 5,787 | +0 | 0.00% | 8,044 |
| 2025-10-08 | 2025-10-03 | 1.390 | 5,787 | +0 | 0.00% | 8,044 |
| 2025-10-06 | 2025-10-02 | 1.390 | 5,787 | +0 | 0.00% | 8,044 |
| 2025-10-03 | 2025-09-30 | 1.400 | 5,787 | +0 | 0.00% | 8,102 |
| 2025-10-02 | 2025-09-29 | 1.400 | 5,787 | +0 | 0.00% | 8,102 |
| 2025-09-30 | 2025-09-26 | 1.410 | 5,787 | +0 | 0.00% | 8,160 |
| 2025-09-29 | 2025-09-25 | 1.390 | 5,787 | +0 | 0.00% | 8,044 |
| 2025-09-26 | 2025-09-24 | 1.400 | 5,787 | +0 | 0.00% | 8,102 |
| 2025-09-25 | 2025-09-23 | 1.390 | 5,787 | +0 | 0.00% | 8,044 |
| 2025-09-24 | 2025-09-22 | 1.380 | 5,787 | +0 | 0.00% | 7,986 |
| 2025-09-23 | 2025-09-19 | 1.410 | 5,787 | +0 | 0.00% | 8,160 |
| 2025-09-22 | 2025-09-18 | 1.410 | 5,787 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-09-18 | 2025-09-16 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-09-17 | 2025-09-15 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-09-16 | 2025-09-12 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-09-12 | 2025-09-10 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-09-11 | 2025-09-09 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-09-10 | 2025-09-08 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-09-09 | 2025-09-05 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-09-05 | 2025-09-03 | 1.420 | 5,787 | +0 | 0.00% | 8,218 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-09-03 | 2025-09-01 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-09-02 | 2025-08-29 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-09-01 | 2025-08-28 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-29 | 2025-08-27 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-28 | 2025-08-26 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-08-27 | 2025-08-25 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-26 | 2025-08-22 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-25 | 2025-08-21 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-22 | 2025-08-20 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-08-21 | 2025-08-19 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-20 | 2025-08-18 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-19 | 2025-08-15 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-08-18 | 2025-08-14 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-08-15 | 2025-08-13 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-08-14 | 2025-08-12 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-08-13 | 2025-08-11 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-08-12 | 2025-08-08 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-08-11 | 2025-08-07 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-08-08 | 2025-08-06 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-08-07 | 2025-08-05 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-08-06 | 2025-08-04 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-08-05 | 2025-08-01 | 1.490 | 5,787 | +0 | 0.00% | 8,623 |
| 2025-08-04 | 2025-07-31 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-08-01 | 2025-07-30 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-07-31 | 2025-07-29 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-30 | 2025-07-28 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-29 | 2025-07-25 | 1.490 | 5,787 | +0 | 0.00% | 8,623 |
| 2025-07-28 | 2025-07-24 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-25 | 2025-07-23 | 1.490 | 5,787 | +0 | 0.00% | 8,623 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-23 | 2025-07-21 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-22 | 2025-07-18 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-21 | 2025-07-17 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-18 | 2025-07-16 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-17 | 2025-07-15 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-16 | 2025-07-14 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-15 | 2025-07-11 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-11 | 2025-07-09 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-10 | 2025-07-08 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-07-09 | 2025-07-07 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-07-07 | 2025-07-03 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-07-04 | 2025-07-02 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-07-03 | 2025-06-30 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-07-02 | 2025-06-27 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-06-30 | 2025-06-26 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-06-27 | 2025-06-25 | 1.510 | 5,787 | +0 | 0.00% | 8,738 |
| 2025-06-26 | 2025-06-24 | 1.520 | 5,787 | +0 | 0.00% | 8,796 |
| 2025-06-25 | 2025-06-23 | 1.520 | 5,787 | +0 | 0.00% | 8,796 |
| 2025-06-24 | 2025-06-20 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-06-23 | 2025-06-19 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-06-20 | 2025-06-18 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-06-19 | 2025-06-17 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-06-18 | 2025-06-16 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-17 | 2025-06-13 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-16 | 2025-06-12 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-13 | 2025-06-11 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-12 | 2025-06-10 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-11 | 2025-06-09 | 1.450 | 5,787 | +0 | 0.00% | 8,391 |
| 2025-06-10 | 2025-06-06 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-06-09 | 2025-06-05 | 1.470 | 5,787 | +0 | 0.00% | 8,507 |
| 2025-06-06 | 2025-06-04 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-06-05 | 2025-06-03 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-06-04 | 2025-06-02 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-06-03 | 2025-05-30 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-06-02 | 2025-05-29 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-05-30 | 2025-05-28 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-29 | 2025-05-27 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-28 | 2025-05-26 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-27 | 2025-05-23 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-26 | 2025-05-22 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-23 | 2025-05-21 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-22 | 2025-05-20 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-20 | 2025-05-16 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-19 | 2025-05-15 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-05-16 | 2025-05-14 | 1.570 | 5,787 | +0 | 0.00% | 9,086 |
| 2025-05-15 | 2025-05-13 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-14 | 2025-05-12 | 1.430 | 5,787 | +0 | 0.00% | 8,275 |
| 2025-05-13 | 2025-05-09 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-05-09 | 2025-05-07 | 1.460 | 5,787 | +0 | 0.00% | 8,449 |
| 2025-05-08 | 2025-05-06 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-07 | 2025-05-02 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-06 | 2025-04-30 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-05-02 | 2025-04-29 | 1.440 | 5,787 | +0 | 0.00% | 8,333 |
| 2025-04-30 | 2025-04-28 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-04-29 | 2025-04-25 | 1.480 | 5,787 | +0 | 0.00% | 8,565 |
| 2025-04-28 | 2025-04-24 | 1.490 | 5,787 | +0 | 0.00% | 8,623 |
| 2025-04-25 | 2025-04-23 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-04-24 | 2025-04-22 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-04-23 | 2025-04-17 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-04-22 | 2025-04-16 | 1.560 | 5,787 | +0 | 0.00% | 9,028 |
| 2025-04-17 | 2025-04-15 | 1.540 | 5,787 | +0 | 0.00% | 8,912 |
| 2025-04-16 | 2025-04-14 | 1.570 | 5,787 | +0 | 0.00% | 9,086 |
| 2025-04-15 | 2025-04-11 | 1.560 | 5,787 | +0 | 0.00% | 9,028 |
| 2025-04-14 | 2025-04-10 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-04-11 | 2025-04-09 | 1.500 | 5,787 | +0 | 0.00% | 8,680 |
| 2025-04-10 | 2025-04-08 | 1.540 | 5,787 | +0 | 0.00% | 8,912 |
| 2025-04-09 | 2025-04-07 | 1.520 | 5,787 | +0 | 0.00% | 8,796 |
| 2025-04-08 | 2025-04-03 | 1.590 | 5,787 | +0 | 0.00% | 9,201 |
| 2025-04-07 | 2025-04-02 | 1.600 | 5,787 | +0 | 0.00% | 9,259 |
| 2025-04-03 | 2025-04-01 | 1.600 | 5,787 | +0 | 0.00% | 9,259 |
| 2025-04-02 | 2025-03-31 | 1.570 | 5,787 | +0 | 0.00% | 9,086 |
| 2025-04-01 | 2025-03-28 | 1.610 | 5,787 | +0 | 0.00% | 9,317 |
| 2025-03-31 | 2025-03-27 | 1.620 | 5,787 | +0 | 0.00% | 9,375 |
| 2025-03-28 | 2025-03-26 | 1.650 | 5,787 | +0 | 0.00% | 9,549 |
| 2025-03-27 | 2025-03-25 | 1.650 | 5,787 | +0 | 0.00% | 9,549 |
| 2025-03-26 | 2025-03-24 | 1.660 | 5,787 | +0 | 0.00% | 9,606 |
| 2025-03-25 | 2025-03-21 | 1.660 | 5,787 | +0 | 0.00% | 9,606 |
| 2025-03-24 | 2025-03-20 | 1.633 | 5,787 | +0 | 0.00% | 9,449 |
| 2025-03-21 | 2025-03-19 | 1.673 | 5,787 | +81 | 0.00% | 9,684 |
| 2025-03-20 | 2025-03-18 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-03-19 | 2025-03-17 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-18 | 2025-03-14 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-17 | 2025-03-13 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-03-14 | 2025-03-12 | 1.663 | 5,706 | +0 | 0.00% | 9,490 |
| 2025-03-13 | 2025-03-11 | 1.663 | 5,706 | +0 | 0.00% | 9,490 |
| 2025-03-12 | 2025-03-10 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-11 | 2025-03-07 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-10 | 2025-03-06 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-07 | 2025-03-05 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-03-06 | 2025-03-04 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-03-05 | 2025-03-03 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-03-04 | 2025-02-28 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-03-03 | 2025-02-27 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-28 | 2025-02-26 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-27 | 2025-02-25 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-26 | 2025-02-24 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-25 | 2025-02-21 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2025-02-24 | 2025-02-20 | 1.592 | 5,706 | +0 | 0.00% | 9,085 |
| 2025-02-21 | 2025-02-19 | 1.602 | 5,706 | +0 | 0.00% | 9,143 |
| 2025-02-20 | 2025-02-18 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-19 | 2025-02-17 | 1.663 | 5,706 | +0 | 0.00% | 9,490 |
| 2025-02-18 | 2025-02-14 | 1.663 | 5,706 | +0 | 0.00% | 9,490 |
| 2025-02-17 | 2025-02-13 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-02-14 | 2025-02-12 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-02-13 | 2025-02-11 | 1.684 | 5,706 | +0 | 0.00% | 9,606 |
| 2025-02-12 | 2025-02-10 | 1.684 | 5,706 | +0 | 0.00% | 9,606 |
| 2025-02-11 | 2025-02-07 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-10 | 2025-02-06 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-02-07 | 2025-02-05 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-02-06 | 2025-02-04 | 1.704 | 5,706 | +0 | 0.00% | 9,722 |
| 2025-02-05 | 2025-02-03 | 1.704 | 5,706 | +0 | 0.00% | 9,722 |
| 2025-02-04 | 2025-01-28 | 1.704 | 5,706 | +0 | 0.00% | 9,722 |
| 2025-02-03 | 2025-01-24 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-27 | 2025-01-23 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-24 | 2025-01-22 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-23 | 2025-01-21 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-22 | 2025-01-20 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-21 | 2025-01-17 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2025-01-20 | 2025-01-16 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2025-01-17 | 2025-01-15 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-16 | 2025-01-14 | 1.633 | 5,706 | +0 | 0.00% | 9,317 |
| 2025-01-15 | 2025-01-13 | 1.633 | 5,706 | +0 | 0.00% | 9,317 |
| 2025-01-14 | 2025-01-10 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-13 | 2025-01-09 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-10 | 2025-01-08 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-09 | 2025-01-07 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-08 | 2025-01-06 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-07 | 2025-01-03 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-06 | 2025-01-02 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-03 | 2024-12-31 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2025-01-02 | 2024-12-27 | 1.704 | 5,706 | +0 | 0.00% | 9,722 |
| 2024-12-30 | 2024-12-24 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2024-12-27 | 2024-12-20 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-23 | 2024-12-19 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-20 | 2024-12-18 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-19 | 2024-12-17 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-18 | 2024-12-16 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-17 | 2024-12-13 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-16 | 2024-12-12 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-13 | 2024-12-11 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-12 | 2024-12-10 | 1.643 | 5,706 | +0 | 0.00% | 9,375 |
| 2024-12-11 | 2024-12-09 | 1.623 | 5,706 | +0 | 0.00% | 9,259 |
| 2024-12-10 | 2024-12-06 | 1.582 | 5,706 | +0 | 0.00% | 9,028 |
| 2024-12-09 | 2024-12-05 | 1.582 | 5,706 | +0 | 0.00% | 9,028 |
| 2024-12-06 | 2024-12-04 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2024-12-05 | 2024-12-03 | 1.653 | 5,706 | +0 | 0.00% | 9,433 |
| 2024-12-04 | 2024-12-02 | 1.673 | 5,706 | +0 | 0.00% | 9,548 |
| 2024-12-03 | 2024-11-29 | 1.704 | 5,706 | +0 | 0.00% | 9,722 |
| 2024-12-02 | 2024-11-28 | 1.714 | 5,706 | +0 | 0.00% | 9,780 |
| 2024-11-29 | 2024-11-27 | 1.714 | 5,706 | +0 | 0.00% | 9,780 |
| 2024-11-28 | 2024-11-26 | 1.684 | 5,706 | +0 | 0.00% | 9,606 |
| 2024-11-27 | 2024-11-25 | 1.684 | 5,706 | +0 | 0.00% | 9,606 |
| 2024-11-26 | 2024-11-22 | 1.684 | 5,706 | +0 | 0.00% | 9,606 |
| 2024-11-25 | 2024-11-21 | 1.766 | 5,706 | +0 | 0.00% | 10,075 |
| 2024-11-22 | 2024-11-20 | 1.766 | 5,706 | +134 | 0.00% | 10,075 |
| 2024-11-21 | 2024-11-19 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-11-20 | 2024-11-18 | 1.693 | 5,572 | +0 | 0.00% | 9,433 |
| 2024-11-19 | 2024-11-15 | 1.786 | 5,572 | +0 | 0.00% | 9,954 |
| 2024-11-18 | 2024-11-14 | 1.662 | 5,572 | +0 | 0.00% | 9,259 |
| 2024-11-15 | 2024-11-13 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-14 | 2024-11-12 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-13 | 2024-11-11 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-12 | 2024-11-08 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-11 | 2024-11-07 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-08 | 2024-11-06 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-11-07 | 2024-11-05 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-06 | 2024-11-04 | 1.807 | 5,572 | +0 | 0.00% | 10,070 |
| 2024-11-05 | 2024-11-01 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-11-04 | 2024-10-31 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-11-01 | 2024-10-30 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-10-31 | 2024-10-29 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-10-30 | 2024-10-28 | 1.714 | 5,572 | +0 | 0.00% | 9,549 |
| 2024-10-29 | 2024-10-25 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-10-28 | 2024-10-24 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-10-25 | 2024-10-23 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-10-24 | 2024-10-22 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-10-23 | 2024-10-21 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-10-22 | 2024-10-18 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-10-21 | 2024-10-17 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-10-18 | 2024-10-16 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-10-17 | 2024-10-15 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-10-16 | 2024-10-14 | 1.880 | 5,572 | +0 | 0.00% | 10,475 |
| 2024-10-15 | 2024-10-10 | 1.953 | 5,572 | +0 | 0.00% | 10,880 |
| 2024-10-14 | 2024-10-09 | 1.963 | 5,572 | +0 | 0.00% | 10,938 |
| 2024-10-10 | 2024-10-08 | 1.963 | 5,572 | +0 | 0.00% | 10,938 |
| 2024-10-09 | 2024-10-07 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-10-08 | 2024-10-04 | 1.828 | 5,572 | +0 | 0.00% | 10,185 |
| 2024-10-07 | 2024-10-03 | 1.838 | 5,572 | +0 | 0.00% | 10,243 |
| 2024-10-04 | 2024-10-02 | 1.807 | 5,572 | +0 | 0.00% | 10,070 |
| 2024-10-03 | 2024-09-30 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-10-02 | 2024-09-27 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-09-30 | 2024-09-26 | 1.807 | 5,572 | +0 | 0.00% | 10,070 |
| 2024-09-27 | 2024-09-25 | 1.755 | 5,572 | +0 | 0.00% | 9,780 |
| 2024-09-26 | 2024-09-24 | 1.755 | 5,572 | +0 | 0.00% | 9,780 |
| 2024-09-25 | 2024-09-23 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-09-24 | 2024-09-20 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-09-23 | 2024-09-19 | 1.672 | 5,572 | +0 | 0.00% | 9,317 |
| 2024-09-20 | 2024-09-17 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-19 | 2024-09-16 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-17 | 2024-09-13 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-16 | 2024-09-12 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-13 | 2024-09-11 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-12 | 2024-09-10 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-11 | 2024-09-09 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-10 | 2024-09-05 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-09-09 | 2024-09-04 | 1.631 | 5,572 | +0 | 0.00% | 9,086 |
| 2024-09-05 | 2024-09-03 | 1.631 | 5,572 | +0 | 0.00% | 9,086 |
| 2024-09-04 | 2024-09-02 | 1.631 | 5,572 | +0 | 0.00% | 9,086 |
| 2024-09-03 | 2024-08-30 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-09-02 | 2024-08-29 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-30 | 2024-08-28 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-29 | 2024-08-27 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-28 | 2024-08-26 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-27 | 2024-08-23 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-26 | 2024-08-22 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-23 | 2024-08-21 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-22 | 2024-08-20 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-21 | 2024-08-19 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-20 | 2024-08-16 | 1.683 | 5,572 | +0 | 0.00% | 9,375 |
| 2024-08-19 | 2024-08-15 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-08-16 | 2024-08-14 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-08-15 | 2024-08-13 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-08-14 | 2024-08-12 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-08-13 | 2024-08-09 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-08-12 | 2024-08-08 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-08-09 | 2024-08-07 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-08-08 | 2024-08-06 | 1.859 | 5,572 | +0 | 0.00% | 10,359 |
| 2024-08-07 | 2024-08-05 | 1.786 | 5,572 | +0 | 0.00% | 9,954 |
| 2024-08-06 | 2024-08-02 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-08-05 | 2024-08-01 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-08-02 | 2024-07-31 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-08-01 | 2024-07-30 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-07-31 | 2024-07-29 | 1.797 | 5,572 | +0 | 0.00% | 10,012 |
| 2024-07-30 | 2024-07-26 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-07-29 | 2024-07-25 | 1.818 | 5,572 | +0 | 0.00% | 10,127 |
| 2024-07-26 | 2024-07-24 | 1.849 | 5,572 | +0 | 0.00% | 10,301 |
| 2024-07-25 | 2024-07-23 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-07-24 | 2024-07-22 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-07-23 | 2024-07-19 | 1.890 | 5,572 | +0 | 0.00% | 10,533 |
| 2024-07-22 | 2024-07-18 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-07-19 | 2024-07-17 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-07-18 | 2024-07-16 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-07-17 | 2024-07-15 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-16 | 2024-07-12 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-07-15 | 2024-07-11 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-07-12 | 2024-07-10 | 1.870 | 5,572 | +0 | 0.00% | 10,417 |
| 2024-07-11 | 2024-07-09 | 1.963 | 5,572 | +0 | 0.00% | 10,938 |
| 2024-07-10 | 2024-07-08 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-09 | 2024-07-05 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-08 | 2024-07-04 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-05 | 2024-07-03 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-04 | 2024-07-02 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-03 | 2024-06-28 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-07-02 | 2024-06-27 | 1.973 | 5,572 | +0 | 0.00% | 10,996 |
| 2024-06-28 | 2024-06-26 | 2.036 | 5,572 | +0 | 0.00% | 11,343 |
| 2024-06-27 | 2024-06-25 | 2.036 | 5,572 | +0 | 0.00% | 11,343 |
| 2024-06-26 | 2024-06-24 | 2.005 | 5,572 | +0 | 0.00% | 11,169 |
| 2024-06-25 | 2024-06-21 | 2.005 | 5,572 | +0 | 0.00% | 11,169 |
| 2024-06-24 | 2024-06-20 | 2.005 | 5,572 | +0 | 0.00% | 11,169 |
| 2024-06-21 | 2024-06-19 | 1.963 | 5,572 | +0 | 0.00% | 10,938 |
| 2024-06-20 | 2024-06-18 | 1.963 | 5,572 | +0 | 0.00% | 10,938 |
| 2024-06-19 | 2024-06-17 | 1.984 | 5,572 | +0 | 0.00% | 11,053 |
| 2024-06-18 | 2024-06-14 | 2.046 | 5,572 | +0 | 0.00% | 11,401 |
| 2024-06-17 | 2024-06-13 | 2.056 | 5,572 | +0 | 0.00% | 11,459 |
| 2024-06-14 | 2024-06-12 | 2.056 | 5,572 | +0 | 0.00% | 11,459 |
| 2024-06-13 | 2024-06-11 | 2.088 | 5,572 | +0 | 0.00% | 11,632 |
| 2024-06-12 | 2024-06-07 | 2.088 | 5,572 | +0 | 0.00% | 11,632 |
| 2024-06-11 | 2024-06-06 | 2.088 | 5,572 | +0 | 0.00% | 11,632 |
| 2024-06-07 | 2024-06-05 | 2.098 | 5,572 | +0 | 0.00% | 11,690 |
| 2024-06-06 | 2024-06-04 | 2.098 | 5,572 | +0 | 0.00% | 11,690 |
| 2024-06-05 | 2024-06-03 | 1.953 | 5,572 | +0 | 0.00% | 10,880 |
| 2024-06-04 | 2024-05-31 | 1.953 | 5,572 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-05-31 | 2024-05-29 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-30 | 2024-05-28 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-29 | 2024-05-27 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-28 | 2024-05-24 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-27 | 2024-05-23 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-24 | 2024-05-22 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-23 | 2024-05-21 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-22 | 2024-05-20 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-21 | 2024-05-17 | 1.994 | 5,572 | +0 | 0.00% | 11,111 |
| 2024-05-20 | 2024-05-16 | 2.005 | 5,572 | +0 | 0.00% | 11,169 |
| 2024-05-17 | 2024-05-14 | 2.025 | 5,572 | +0 | 0.00% | 11,285 |
| 2024-05-16 | 2024-05-13 | 2.067 | 5,572 | +0 | 0.00% | 11,516 |
| 2024-05-14 | 2024-05-10 | 2.067 | 5,572 | +0 | 0.00% | 11,516 |
| 2024-05-13 | 2024-05-09 | 1.942 | 5,572 | +0 | 0.00% | 10,822 |
| 2024-05-10 | 2024-05-08 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-05-09 | 2024-05-07 | 1.921 | 5,572 | +0 | 0.00% | 10,706 |
| 2024-05-08 | 2024-05-06 | 1.755 | 5,572 | +0 | 0.00% | 9,780 |
| 2024-05-07 | 2024-05-03 | 1.755 | 5,572 | +0 | 0.00% | 9,780 |
| 2024-05-06 | 2024-05-02 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-05-03 | 2024-04-30 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-05-02 | 2024-04-29 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-04-30 | 2024-04-26 | 1.734 | 5,572 | +0 | 0.00% | 9,665 |
| 2024-04-29 | 2024-04-25 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-26 | 2024-04-24 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-25 | 2024-04-23 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-24 | 2024-04-22 | 1.714 | 5,572 | +0 | 0.00% | 9,549 |
| 2024-04-23 | 2024-04-19 | 1.714 | 5,572 | +0 | 0.00% | 9,549 |
| 2024-04-22 | 2024-04-18 | 1.714 | 5,572 | +0 | 0.00% | 9,549 |
| 2024-04-19 | 2024-04-17 | 1.714 | 5,572 | +0 | 0.00% | 9,549 |
| 2024-04-18 | 2024-04-16 | 1.662 | 5,572 | +0 | 0.00% | 9,259 |
| 2024-04-17 | 2024-04-15 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-16 | 2024-04-12 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-15 | 2024-04-11 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-12 | 2024-04-10 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-11 | 2024-04-09 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-10 | 2024-04-08 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-09 | 2024-04-05 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-08 | 2024-04-03 | 1.724 | 5,572 | +0 | 0.00% | 9,607 |
| 2024-04-05 | 2024-04-02 | 1.662 | 5,572 | +0 | 0.00% | 9,259 |
| 2024-04-03 | 2024-03-28 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-04-02 | 2024-03-27 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-03-28 | 2024-03-26 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-03-27 | 2024-03-25 | 1.766 | 5,572 | +0 | 0.00% | 9,838 |
| 2024-03-26 | 2024-03-22 | 1.589 | 5,572 | +0 | 0.00% | 8,854 |
| 2024-03-25 | 2024-03-21 | 1.722 | 5,572 | +0 | 0.00% | 9,595 |
| 2024-03-22 | 2024-03-20 | 1.769 | 5,572 | +0 | 0.00% | 9,854 |
| 2024-03-21 | 2024-03-19 | 1.684 | 5,572 | +75 | 0.00% | 9,385 |
| 2024-03-20 | 2024-03-18 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-19 | 2024-03-15 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-18 | 2024-03-14 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-15 | 2024-03-13 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-14 | 2024-03-12 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-13 | 2024-03-11 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-12 | 2024-03-08 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-03-11 | 2024-03-07 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-08 | 2024-03-06 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-07 | 2024-03-05 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-06 | 2024-03-04 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-05 | 2024-03-01 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-04 | 2024-02-29 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-03-01 | 2024-02-28 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-29 | 2024-02-27 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-28 | 2024-02-26 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-27 | 2024-02-23 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-26 | 2024-02-22 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-23 | 2024-02-21 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-02-22 | 2024-02-20 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-02-21 | 2024-02-19 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-02-20 | 2024-02-16 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-02-19 | 2024-02-15 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2024-02-16 | 2024-02-14 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-02-15 | 2024-02-09 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2024-02-14 | 2024-02-07 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2024-02-08 | 2024-02-06 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-02-07 | 2024-02-05 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-02-06 | 2024-02-02 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-02-05 | 2024-02-01 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-02-02 | 2024-01-31 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-02-01 | 2024-01-30 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-31 | 2024-01-29 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-30 | 2024-01-26 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-29 | 2024-01-25 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-26 | 2024-01-24 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-25 | 2024-01-23 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-24 | 2024-01-22 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-23 | 2024-01-19 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-22 | 2024-01-18 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-19 | 2024-01-17 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-18 | 2024-01-16 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-17 | 2024-01-15 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-16 | 2024-01-12 | 1.747 | 5,497 | +0 | 0.00% | 9,606 |
| 2024-01-15 | 2024-01-11 | 1.737 | 5,497 | +0 | 0.00% | 9,548 |
| 2024-01-12 | 2024-01-10 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-11 | 2024-01-09 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-10 | 2024-01-08 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-09 | 2024-01-05 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-08 | 2024-01-04 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-05 | 2024-01-03 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2024-01-04 | 2024-01-02 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-01-03 | 2023-12-29 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2024-01-02 | 2023-12-28 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-29 | 2023-12-27 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-28 | 2023-12-22 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-27 | 2023-12-21 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-22 | 2023-12-20 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-21 | 2023-12-19 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-20 | 2023-12-18 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-19 | 2023-12-15 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-18 | 2023-12-14 | 1.790 | 5,497 | +0 | 0.00% | 9,837 |
| 2023-12-15 | 2023-12-13 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2023-12-14 | 2023-12-12 | 1.705 | 5,497 | +0 | 0.00% | 9,375 |
| 2023-12-13 | 2023-12-11 | 1.695 | 5,497 | +0 | 0.00% | 9,317 |
| 2023-12-12 | 2023-12-08 | 1.684 | 5,497 | +0 | 0.00% | 9,259 |
| 2023-12-11 | 2023-12-07 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-08 | 2023-12-06 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-07 | 2023-12-05 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-06 | 2023-12-04 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-05 | 2023-12-01 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-04 | 2023-11-30 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-12-01 | 2023-11-29 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-11-30 | 2023-11-28 | 1.716 | 5,497 | +0 | 0.00% | 9,432 |
| 2023-11-29 | 2023-11-27 | 1.916 | 5,497 | +0 | 0.00% | 10,532 |
| 2023-11-28 | 2023-11-24 | 1.916 | 5,497 | +0 | 0.00% | 10,532 |
| 2023-11-27 | 2023-11-23 | 1.948 | 5,497 | +0 | 0.00% | 10,708 |
| 2023-11-24 | 2023-11-22 | 1.948 | 5,497 | +90 | 0.00% | 10,708 |
| 2023-11-23 | 2023-11-21 | 1.948 | 5,407 | +0 | 0.00% | 10,533 |
| 2023-11-22 | 2023-11-20 | 1.948 | 5,407 | +0 | 0.00% | 10,533 |
| 2023-11-21 | 2023-11-17 | 1.948 | 5,407 | +0 | 0.00% | 10,533 |
| 2023-11-20 | 2023-11-16 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-17 | 2023-11-15 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-16 | 2023-11-14 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-15 | 2023-11-13 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-14 | 2023-11-10 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-13 | 2023-11-09 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-10 | 2023-11-08 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-09 | 2023-11-07 | 1.905 | 5,407 | +0 | 0.00% | 10,302 |
| 2023-11-08 | 2023-11-06 | 1.905 | 5,407 | +0 | 0.00% | 10,302 |
| 2023-11-07 | 2023-11-03 | 1.905 | 5,407 | +0 | 0.00% | 10,302 |
| 2023-11-06 | 2023-11-02 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-03 | 2023-11-01 | 1.873 | 5,407 | +0 | 0.00% | 10,128 |
| 2023-11-02 | 2023-10-31 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-11-01 | 2023-10-30 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-10-31 | 2023-10-27 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-10-30 | 2023-10-26 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-10-27 | 2023-10-25 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-10-26 | 2023-10-24 | 1.820 | 5,407 | +0 | 0.00% | 9,839 |
| 2023-10-25 | 2023-10-20 | 1.852 | 5,407 | +0 | 0.00% | 10,012 |
| 2023-10-24 | 2023-10-19 | 1.852 | 5,407 | +0 | 0.00% | 10,012 |
| 2023-10-20 | 2023-10-18 | 1.852 | 5,407 | +0 | 0.00% | 10,012 |
| 2023-10-19 | 2023-10-17 | 1.809 | 5,407 | +0 | 0.00% | 9,781 |
| 2023-10-18 | 2023-10-16 | 1.777 | 5,407 | +0 | 0.00% | 9,607 |
| 2023-10-17 | 2023-10-13 | 1.766 | 5,407 | +0 | 0.00% | 9,549 |
| 2023-10-16 | 2023-10-12 | 1.777 | 5,407 | +0 | 0.00% | 9,607 |
| 2023-10-13 | 2023-10-11 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-12 | 2023-10-10 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-11 | 2023-10-09 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-10 | 2023-10-06 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-09 | 2023-10-05 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-06 | 2023-10-04 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-05 | 2023-10-03 | 1.787 | 5,407 | +0 | 0.00% | 9,665 |
| 2023-10-04 | 2023-09-29 | 1.798 | 5,407 | +0 | 0.00% | 9,723 |
| 2023-10-03 | 2023-09-28 | 1.616 | 5,407 | +0 | 0.00% | 8,739 |
| 2023-09-29 | 2023-09-27 | 1.616 | 5,407 | +0 | 0.00% | 8,739 |
| 2023-09-28 | 2023-09-26 | 1.616 | 5,407 | +0 | 0.00% | 8,739 |
| 2023-09-27 | 2023-09-25 | 1.616 | 5,407 | +0 | 0.00% | 8,739 |
| 2023-09-26 | 2023-09-22 | 1.606 | 5,407 | +0 | 0.00% | 8,681 |
| 2023-09-25 | 2023-09-21 | 1.606 | 5,407 | +0 | 0.00% | 8,681 |
| 2023-09-22 | 2023-09-20 | 1.606 | 5,407 | +0 | 0.00% | 8,681 |
| 2023-09-21 | 2023-09-19 | 1.606 | 5,407 | +0 | 0.00% | 8,681 |
| 2023-09-20 | 2023-09-18 | 1.606 | 5,407 | +0 | 0.00% | 8,681 |
| 2023-09-19 | 2023-09-15 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-18 | 2023-09-14 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-15 | 2023-09-13 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-14 | 2023-09-12 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-13 | 2023-09-11 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-12 | 2023-09-07 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-11 | 2023-09-06 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-07 | 2023-09-05 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-06 | 2023-09-04 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-09-05 | 2023-08-31 | 1.648 | 5,407 | +0 | 0.00% | 8,913 |
| 2023-09-04 | 2023-08-30 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-08-31 | 2023-08-29 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-08-30 | 2023-08-28 | 1.659 | 5,407 | +0 | 0.00% | 8,970 |
| 2023-08-29 | 2023-08-25 | 1.766 | 5,407 | +0 | 0.00% | 9,549 |
| 2023-08-28 | 2023-08-24 | 1.766 | 5,407 | +0 | 0.00% | 9,549 |
| 2023-08-25 | 2023-08-23 | 1.830 | 5,407 | +0 | 0.00% | 9,896 |
| 2023-08-24 | 2023-08-22 | 1.830 | 5,407 | +0 | 0.00% | 9,896 |
| 2023-08-23 | 2023-08-21 | 1.830 | 5,407 | +0 | 0.00% | 9,896 |
| 2023-08-22 | 2023-08-18 | 1.830 | 5,407 | +0 | 0.00% | 9,896 |
| 2023-08-21 | 2023-08-17 | 1.830 | 5,407 | +0 | 0.00% | 9,896 |
| 2023-08-18 | 2023-08-16 | 1.884 | 5,407 | +0 | 0.00% | 10,186 |
| 2023-08-17 | 2023-08-15 | 1.884 | 5,407 | +0 | 0.00% | 10,186 |
| 2023-08-16 | 2023-08-14 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-15 | 2023-08-11 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-14 | 2023-08-10 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-11 | 2023-08-09 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-10 | 2023-08-08 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-09 | 2023-08-07 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-08 | 2023-08-04 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-07 | 2023-08-03 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-04 | 2023-08-02 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-03 | 2023-08-01 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-02 | 2023-07-31 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-08-01 | 2023-07-28 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-07-31 | 2023-07-27 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-07-28 | 2023-07-26 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-07-27 | 2023-07-25 | 1.927 | 5,407 | +0 | 0.00% | 10,417 |
| 2023-07-26 | 2023-07-24 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-07-25 | 2023-07-21 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-07-24 | 2023-07-20 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-07-21 | 2023-07-19 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-07-20 | 2023-07-18 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-07-19 | 2023-07-14 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-07-18 | 2023-07-13 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-07-14 | 2023-07-12 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-13 | 2023-07-11 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-12 | 2023-07-10 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-11 | 2023-07-07 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-10 | 2023-07-06 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-07 | 2023-07-05 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-06 | 2023-07-04 | 2.012 | 5,407 | +0 | 0.00% | 10,880 |
| 2023-07-05 | 2023-07-03 | 1.980 | 5,407 | +0 | 0.00% | 10,707 |
| 2023-07-04 | 2023-06-30 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-07-03 | 2023-06-29 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-30 | 2023-06-28 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-29 | 2023-06-27 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-28 | 2023-06-26 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-27 | 2023-06-23 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-26 | 2023-06-21 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-23 | 2023-06-20 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-21 | 2023-06-19 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-20 | 2023-06-16 | 2.034 | 5,407 | +0 | 0.00% | 10,996 |
| 2023-06-19 | 2023-06-15 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-16 | 2023-06-14 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-15 | 2023-06-13 | 2.023 | 5,407 | +0 | 0.00% | 10,938 |
| 2023-06-14 | 2023-06-12 | 2.119 | 5,407 | +0 | 0.00% | 11,459 |
| 2023-06-13 | 2023-06-09 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-12 | 2023-06-08 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-09 | 2023-06-07 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-08 | 2023-06-06 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-07 | 2023-06-05 | 2.087 | 5,407 | +0 | 0.00% | 11,285 |
| 2023-06-06 | 2023-06-02 | 2.173 | 5,407 | +0 | 0.00% | 11,748 |
| 2023-06-05 | 2023-06-01 | 2.173 | 5,407 | +0 | 0.00% | 11,748 |
| 2023-06-02 | 2023-05-31 | 2.173 | 5,407 | +0 | 0.00% | 11,748 |
| 2023-06-01 | 2023-05-30 | 2.205 | 5,407 | +0 | 0.00% | 11,922 |
| 2023-05-31 | 2023-05-29 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-30 | 2023-05-25 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-29 | 2023-05-24 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-25 | 2023-05-23 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-24 | 2023-05-22 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-23 | 2023-05-19 | 2.226 | 5,407 | +0 | 0.00% | 12,038 |
| 2023-05-22 | 2023-05-18 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-05-19 | 2023-05-17 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-05-18 | 2023-05-16 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-17 | 2023-05-15 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-16 | 2023-05-12 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-15 | 2023-05-11 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-12 | 2023-05-10 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-11 | 2023-05-09 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-05-10 | 2023-05-08 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-05-09 | 2023-05-05 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-05-08 | 2023-05-04 | 2.066 | 5,407 | +0 | 0.00% | 11,170 |
| 2023-05-05 | 2023-05-03 | 2.012 | 5,407 | +0 | 0.00% | 10,880 |
| 2023-05-04 | 2023-05-02 | 2.012 | 5,407 | +0 | 0.00% | 10,880 |
| 2023-05-03 | 2023-04-28 | 2.012 | 5,407 | +0 | 0.00% | 10,880 |
| 2023-05-02 | 2023-04-27 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-28 | 2023-04-26 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-27 | 2023-04-25 | 2.098 | 5,407 | +0 | 0.00% | 11,343 |
| 2023-04-26 | 2023-04-24 | 2.098 | 5,407 | +0 | 0.00% | 11,343 |
| 2023-04-25 | 2023-04-21 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-24 | 2023-04-20 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-21 | 2023-04-19 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-20 | 2023-04-18 | 2.098 | 5,407 | +0 | 0.00% | 11,343 |
| 2023-04-19 | 2023-04-17 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-04-18 | 2023-04-14 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-04-17 | 2023-04-13 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-04-14 | 2023-04-12 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-13 | 2023-04-11 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-12 | 2023-04-06 | 2.130 | 5,407 | +0 | 0.00% | 11,517 |
| 2023-04-11 | 2023-04-04 | 2.141 | 5,407 | +0 | 0.00% | 11,575 |
| 2023-04-06 | 2023-04-03 | 2.216 | 5,407 | +0 | 0.00% | 11,980 |
| 2023-04-04 | 2023-03-31 | 2.333 | 5,407 | +0 | 0.00% | 12,617 |
| 2023-04-03 | 2023-03-30 | 2.344 | 5,407 | +0 | 0.00% | 12,674 |
| 2023-03-31 | 2023-03-29 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-03-30 | 2023-03-28 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-03-29 | 2023-03-27 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-03-28 | 2023-03-24 | 2.248 | 5,407 | +0 | 0.00% | 12,154 |
| 2023-03-27 | 2023-03-23 | 2.315 | 5,407 | +0 | 0.00% | 12,518 |
| 2023-03-24 | 2023-03-22 | 2.352 | 5,407 | +0 | 0.00% | 12,719 |
| 2023-03-23 | 2023-03-21 | 2.352 | 5,407 | +44 | 0.00% | 12,719 |
| 2023-03-22 | 2023-03-20 | 2.352 | 5,363 | +0 | 0.00% | 12,615 |
| 2023-03-21 | 2023-03-17 | 2.352 | 5,363 | +0 | 0.00% | 12,615 |
| 2023-03-20 | 2023-03-16 | 2.266 | 5,363 | +0 | 0.00% | 12,152 |
| 2023-03-17 | 2023-03-15 | 2.395 | 5,363 | +0 | 0.00% | 12,847 |
| 2023-03-16 | 2023-03-14 | 2.395 | 5,363 | +0 | 0.00% | 12,847 |
| 2023-03-15 | 2023-03-13 | 2.395 | 5,363 | +0 | 0.00% | 12,847 |
| 2023-03-14 | 2023-03-10 | 2.395 | 5,363 | +0 | 0.00% | 12,847 |
| 2023-03-13 | 2023-03-09 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-03-10 | 2023-03-08 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-03-09 | 2023-03-07 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-03-08 | 2023-03-06 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-03-07 | 2023-03-03 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-03-06 | 2023-03-02 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-03-03 | 2023-03-01 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-03-02 | 2023-02-28 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-03-01 | 2023-02-27 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-02-28 | 2023-02-24 | 2.536 | 5,363 | +0 | 0.00% | 13,599 |
| 2023-02-27 | 2023-02-23 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-24 | 2023-02-22 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-23 | 2023-02-21 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-22 | 2023-02-20 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-21 | 2023-02-17 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-20 | 2023-02-16 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-17 | 2023-02-15 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-16 | 2023-02-14 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-15 | 2023-02-13 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-14 | 2023-02-10 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-13 | 2023-02-09 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-10 | 2023-02-08 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-02-09 | 2023-02-07 | 2.363 | 5,363 | +0 | 0.00% | 12,673 |
| 2023-02-08 | 2023-02-06 | 2.363 | 5,363 | +0 | 0.00% | 12,673 |
| 2023-02-07 | 2023-02-03 | 2.363 | 5,363 | +0 | 0.00% | 12,673 |
| 2023-02-06 | 2023-02-02 | 2.363 | 5,363 | +0 | 0.00% | 12,673 |
| 2023-02-03 | 2023-02-01 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2023-02-02 | 2023-01-31 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2023-02-01 | 2023-01-30 | 2.309 | 5,363 | +0 | 0.00% | 12,384 |
| 2023-01-31 | 2023-01-27 | 2.428 | 5,363 | +0 | 0.00% | 13,020 |
| 2023-01-30 | 2023-01-26 | 2.654 | 5,363 | +0 | 0.00% | 14,235 |
| 2023-01-27 | 2023-01-20 | 2.654 | 5,363 | +0 | 0.00% | 14,235 |
| 2023-01-26 | 2023-01-19 | 2.654 | 5,363 | +0 | 0.00% | 14,235 |
| 2023-01-20 | 2023-01-18 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2023-01-19 | 2023-01-17 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2023-01-18 | 2023-01-16 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2023-01-17 | 2023-01-13 | 2.255 | 5,363 | +0 | 0.00% | 12,094 |
| 2023-01-16 | 2023-01-12 | 2.503 | 5,363 | +0 | 0.00% | 13,425 |
| 2023-01-13 | 2023-01-11 | 2.503 | 5,363 | +0 | 0.00% | 13,425 |
| 2023-01-12 | 2023-01-10 | 2.503 | 5,363 | +0 | 0.00% | 13,425 |
| 2023-01-11 | 2023-01-09 | 2.385 | 5,363 | +0 | 0.00% | 12,789 |
| 2023-01-10 | 2023-01-06 | 2.385 | 5,363 | +0 | 0.00% | 12,789 |
| 2023-01-09 | 2023-01-05 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2023-01-06 | 2023-01-04 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2023-01-05 | 2023-01-03 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2023-01-04 | 2022-12-30 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2023-01-03 | 2022-12-29 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2022-12-30 | 2022-12-28 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2022-12-29 | 2022-12-23 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2022-12-28 | 2022-12-22 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2022-12-23 | 2022-12-21 | 2.320 | 5,363 | +0 | 0.00% | 12,442 |
| 2022-12-22 | 2022-12-20 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-21 | 2022-12-19 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-20 | 2022-12-16 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-19 | 2022-12-15 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-16 | 2022-12-14 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-15 | 2022-12-13 | 2.331 | 5,363 | +0 | 0.00% | 12,499 |
| 2022-12-14 | 2022-12-12 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2022-12-13 | 2022-12-09 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2022-12-12 | 2022-12-08 | 2.288 | 5,363 | +0 | 0.00% | 12,268 |
| 2022-12-09 | 2022-12-07 | 2.352 | 5,363 | +0 | 0.00% | 12,615 |
| 2022-12-08 | 2022-12-06 | 2.352 | 5,363 | +0 | 0.00% | 12,615 |
| 2022-12-07 | 2022-12-05 | 2.352 | 5,363 | +0 | 0.00% | 12,615 |
| 2022-12-06 | 2022-12-02 | 2.374 | 5,363 | +0 | 0.00% | 12,731 |
| 2022-12-05 | 2022-12-01 | 2.374 | 5,363 | +0 | 0.00% | 12,731 |
| 2022-12-02 | 2022-11-30 | 2.374 | 5,363 | +0 | 0.00% | 12,731 |
| 2022-12-01 | 2022-11-29 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2022-11-30 | 2022-11-28 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2022-11-29 | 2022-11-25 | 2.298 | 5,363 | +0 | 0.00% | 12,326 |
| 2022-11-28 | 2022-11-24 | 2.342 | 5,363 | +0 | 0.00% | 12,558 |
| 2022-11-25 | 2022-11-23 | 2.342 | 5,363 | +50 | 0.00% | 12,558 |
| 2022-11-24 | 2022-11-22 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-11-23 | 2022-11-21 | 2.331 | 5,313 | +0 | 0.00% | 12,383 |
| 2022-11-22 | 2022-11-18 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-11-21 | 2022-11-17 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-11-18 | 2022-11-16 | 2.353 | 5,313 | +0 | 0.00% | 12,499 |
| 2022-11-17 | 2022-11-15 | 2.353 | 5,313 | +0 | 0.00% | 12,499 |
| 2022-11-16 | 2022-11-14 | 2.353 | 5,313 | +0 | 0.00% | 12,499 |
| 2022-11-15 | 2022-11-11 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-11-14 | 2022-11-10 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-11-11 | 2022-11-09 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-11-10 | 2022-11-08 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-11-09 | 2022-11-07 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-11-08 | 2022-11-04 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-11-07 | 2022-11-03 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-11-04 | 2022-11-02 | 2.320 | 5,313 | +0 | 0.00% | 12,326 |
| 2022-11-03 | 2022-11-01 | 2.320 | 5,313 | +0 | 0.00% | 12,326 |
| 2022-11-02 | 2022-10-31 | 2.331 | 5,313 | +0 | 0.00% | 12,383 |
| 2022-11-01 | 2022-10-28 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-10-31 | 2022-10-27 | 2.429 | 5,313 | +0 | 0.00% | 12,904 |
| 2022-10-28 | 2022-10-26 | 2.429 | 5,313 | +0 | 0.00% | 12,904 |
| 2022-10-27 | 2022-10-25 | 2.429 | 5,313 | +0 | 0.00% | 12,904 |
| 2022-10-26 | 2022-10-24 | 2.374 | 5,313 | +0 | 0.00% | 12,615 |
| 2022-10-25 | 2022-10-21 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-10-24 | 2022-10-20 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-10-21 | 2022-10-19 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-10-20 | 2022-10-18 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-10-19 | 2022-10-17 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-10-18 | 2022-10-14 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-10-17 | 2022-10-13 | 2.538 | 5,313 | +0 | 0.00% | 13,483 |
| 2022-10-14 | 2022-10-12 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-10-13 | 2022-10-11 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-10-12 | 2022-10-10 | 2.570 | 5,313 | +0 | 0.00% | 13,656 |
| 2022-10-11 | 2022-10-07 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-10-10 | 2022-10-06 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-10-07 | 2022-10-05 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-10-06 | 2022-10-03 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-10-05 | 2022-09-30 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-10-03 | 2022-09-29 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-09-30 | 2022-09-28 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-09-29 | 2022-09-27 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-09-28 | 2022-09-26 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-09-27 | 2022-09-23 | 2.451 | 5,313 | +0 | 0.00% | 13,020 |
| 2022-09-26 | 2022-09-22 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-09-23 | 2022-09-21 | 2.461 | 5,313 | +0 | 0.00% | 13,078 |
| 2022-09-22 | 2022-09-20 | 2.483 | 5,313 | +0 | 0.00% | 13,194 |
| 2022-09-21 | 2022-09-19 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-09-20 | 2022-09-16 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-09-19 | 2022-09-15 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-09-16 | 2022-09-14 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-09-15 | 2022-09-13 | 2.483 | 5,313 | +0 | 0.00% | 13,194 |
| 2022-09-14 | 2022-09-09 | 2.679 | 5,313 | +0 | 0.00% | 14,235 |
| 2022-09-13 | 2022-09-08 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-09-09 | 2022-09-07 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-09-08 | 2022-09-06 | 2.679 | 5,313 | +0 | 0.00% | 14,235 |
| 2022-09-07 | 2022-09-05 | 2.690 | 5,313 | +0 | 0.00% | 14,293 |
| 2022-09-06 | 2022-09-02 | 2.723 | 5,313 | +0 | 0.00% | 14,467 |
| 2022-09-05 | 2022-09-01 | 2.745 | 5,313 | +0 | 0.00% | 14,582 |
| 2022-09-02 | 2022-08-31 | 2.766 | 5,313 | +0 | 0.00% | 14,698 |
| 2022-09-01 | 2022-08-30 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-08-31 | 2022-08-29 | 2.538 | 5,313 | +0 | 0.00% | 13,483 |
| 2022-08-30 | 2022-08-26 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-08-29 | 2022-08-25 | 2.538 | 5,313 | +0 | 0.00% | 13,483 |
| 2022-08-26 | 2022-08-24 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-08-25 | 2022-08-23 | 2.658 | 5,313 | +0 | 0.00% | 14,119 |
| 2022-08-24 | 2022-08-22 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-08-23 | 2022-08-19 | 2.690 | 5,313 | +0 | 0.00% | 14,293 |
| 2022-08-22 | 2022-08-18 | 2.690 | 5,313 | +0 | 0.00% | 14,293 |
| 2022-08-19 | 2022-08-17 | 2.712 | 5,313 | +0 | 0.00% | 14,409 |
| 2022-08-18 | 2022-08-16 | 2.614 | 5,313 | +0 | 0.00% | 13,888 |
| 2022-08-17 | 2022-08-15 | 2.712 | 5,313 | +0 | 0.00% | 14,409 |
| 2022-08-16 | 2022-08-12 | 2.614 | 5,313 | +0 | 0.00% | 13,888 |
| 2022-08-15 | 2022-08-11 | 2.614 | 5,313 | +0 | 0.00% | 13,888 |
| 2022-08-12 | 2022-08-10 | 2.614 | 5,313 | +0 | 0.00% | 13,888 |
| 2022-08-11 | 2022-08-09 | 2.625 | 5,313 | +0 | 0.00% | 13,946 |
| 2022-08-10 | 2022-08-08 | 2.614 | 5,313 | +0 | 0.00% | 13,888 |
| 2022-08-09 | 2022-08-05 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-08-08 | 2022-08-04 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-08-05 | 2022-08-03 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-08-04 | 2022-08-02 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-08-03 | 2022-08-01 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-08-02 | 2022-07-29 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-08-01 | 2022-07-28 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-07-29 | 2022-07-27 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-07-28 | 2022-07-26 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-07-27 | 2022-07-25 | 2.440 | 5,313 | +0 | 0.00% | 12,962 |
| 2022-07-26 | 2022-07-22 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-07-25 | 2022-07-21 | 2.570 | 5,313 | +0 | 0.00% | 13,656 |
| 2022-07-22 | 2022-07-20 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-07-21 | 2022-07-19 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-07-20 | 2022-07-18 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-07-19 | 2022-07-15 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-07-18 | 2022-07-14 | 2.559 | 5,313 | +0 | 0.00% | 13,599 |
| 2022-07-15 | 2022-07-13 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-07-14 | 2022-07-12 | 2.723 | 5,313 | +0 | 0.00% | 14,467 |
| 2022-07-13 | 2022-07-11 | 2.538 | 5,313 | +0 | 0.00% | 13,483 |
| 2022-07-12 | 2022-07-08 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-07-11 | 2022-07-07 | 2.418 | 5,313 | +0 | 0.00% | 12,846 |
| 2022-07-08 | 2022-07-06 | 2.385 | 5,313 | +0 | 0.00% | 12,673 |
| 2022-07-07 | 2022-07-05 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-07-06 | 2022-07-04 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-07-05 | 2022-06-30 | 2.440 | 5,313 | +0 | 0.00% | 12,962 |
| 2022-07-04 | 2022-06-29 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-06-30 | 2022-06-28 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-06-29 | 2022-06-27 | 2.407 | 5,313 | +0 | 0.00% | 12,788 |
| 2022-06-28 | 2022-06-24 | 2.189 | 5,313 | +0 | 0.00% | 11,631 |
| 2022-06-27 | 2022-06-23 | 2.189 | 5,313 | +0 | 0.00% | 11,631 |
| 2022-06-24 | 2022-06-22 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-23 | 2022-06-21 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-22 | 2022-06-20 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-21 | 2022-06-17 | 2.189 | 5,313 | +0 | 0.00% | 11,631 |
| 2022-06-20 | 2022-06-16 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-17 | 2022-06-15 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-16 | 2022-06-14 | 2.309 | 5,313 | +0 | 0.00% | 12,268 |
| 2022-06-15 | 2022-06-13 | 2.287 | 5,313 | +0 | 0.00% | 12,152 |
| 2022-06-14 | 2022-06-10 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-13 | 2022-06-09 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-10 | 2022-06-08 | 2.189 | 5,313 | +0 | 0.00% | 11,631 |
| 2022-06-09 | 2022-06-07 | 2.157 | 5,313 | +0 | 0.00% | 11,458 |
| 2022-06-08 | 2022-06-06 | 2.178 | 5,313 | +0 | 0.00% | 11,573 |
| 2022-06-07 | 2022-06-02 | 2.211 | 5,313 | +0 | 0.00% | 11,747 |
| 2022-06-06 | 2022-06-01 | 2.211 | 5,313 | +0 | 0.00% | 11,747 |
| 2022-06-02 | 2022-05-31 | 2.320 | 5,313 | +0 | 0.00% | 12,326 |
| 2022-06-01 | 2022-05-30 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-05-31 | 2022-05-27 | 2.342 | 5,313 | +0 | 0.00% | 12,441 |
| 2022-05-30 | 2022-05-26 | 2.233 | 5,313 | +0 | 0.00% | 11,863 |
| 2022-05-27 | 2022-05-25 | 2.233 | 5,313 | +0 | 0.00% | 11,863 |
| 2022-05-26 | 2022-05-24 | 2.200 | 5,313 | +0 | 0.00% | 11,689 |
| 2022-05-25 | 2022-05-23 | 2.200 | 5,313 | +0 | 0.00% | 11,689 |
| 2022-05-24 | 2022-05-20 | 2.233 | 5,313 | +0 | 0.00% | 11,863 |
| 2022-05-23 | 2022-05-19 | 2.200 | 5,313 | +0 | 0.00% | 11,689 |
| 2022-05-20 | 2022-05-18 | 2.287 | 5,313 | +0 | 0.00% | 12,152 |
| 2022-05-19 | 2022-05-17 | 2.353 | 5,313 | +0 | 0.00% | 12,499 |
| 2022-05-18 | 2022-05-16 | 2.353 | 5,313 | +0 | 0.00% | 12,499 |
| 2022-05-17 | 2022-05-13 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-05-16 | 2022-05-12 | 2.396 | 5,313 | +0 | 0.00% | 12,731 |
| 2022-05-13 | 2022-05-11 | 2.483 | 5,313 | +0 | 0.00% | 13,194 |
| 2022-05-12 | 2022-05-10 | 2.483 | 5,313 | +0 | 0.00% | 13,194 |
| 2022-05-11 | 2022-05-06 | 2.483 | 5,313 | +0 | 0.00% | 13,194 |
| 2022-05-10 | 2022-05-05 | 2.636 | 5,313 | +0 | 0.00% | 14,004 |
| 2022-05-06 | 2022-05-04 | 2.636 | 5,313 | +0 | 0.00% | 14,004 |
| 2022-05-05 | 2022-05-03 | 2.636 | 5,313 | +0 | 0.00% | 14,004 |
| 2022-05-04 | 2022-04-29 | 2.636 | 5,313 | +0 | 0.00% | 14,004 |
| 2022-05-03 | 2022-04-28 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-04-29 | 2022-04-27 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-04-28 | 2022-04-26 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-04-27 | 2022-04-25 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-04-26 | 2022-04-22 | 2.538 | 5,313 | +0 | 0.00% | 13,483 |
| 2022-04-25 | 2022-04-21 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-04-22 | 2022-04-20 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-04-21 | 2022-04-19 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-04-20 | 2022-04-14 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-04-19 | 2022-04-13 | 2.668 | 5,313 | +0 | 0.00% | 14,177 |
| 2022-04-14 | 2022-04-12 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-04-13 | 2022-04-11 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-04-12 | 2022-04-08 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-04-11 | 2022-04-07 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-04-08 | 2022-04-06 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-04-07 | 2022-04-04 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-04-06 | 2022-04-01 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-04-04 | 2022-03-31 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-04-01 | 2022-03-30 | 2.581 | 5,313 | +0 | 0.00% | 13,714 |
| 2022-03-31 | 2022-03-29 | 2.505 | 5,313 | +0 | 0.00% | 13,309 |
| 2022-03-30 | 2022-03-28 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-03-29 | 2022-03-25 | 2.592 | 5,313 | +0 | 0.00% | 13,772 |
| 2022-03-28 | 2022-03-24 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-03-25 | 2022-03-23 | 2.527 | 5,313 | +0 | 0.00% | 13,425 |
| 2022-03-24 | 2022-03-22 | 2.461 | 5,313 | +0 | 0.00% | 13,078 |
| 2022-03-23 | 2022-03-21 | 2.516 | 5,313 | +0 | 0.00% | 13,367 |
| 2022-03-22 | 2022-03-18 | 2.641 | 5,313 | +0 | 0.00% | 14,033 |
| 2022-03-21 | 2022-03-17 | 2.576 | 5,313 | +33 | 0.00% | 13,684 |
| 2022-03-18 | 2022-03-16 | 2.543 | 5,280 | +0 | 0.00% | 13,425 |
| 2022-03-17 | 2022-03-15 | 2.521 | 5,280 | +0 | 0.00% | 13,309 |
| 2022-03-16 | 2022-03-14 | 2.586 | 5,280 | +0 | 0.00% | 13,657 |
| 2022-03-15 | 2022-03-11 | 2.608 | 5,280 | +0 | 0.00% | 13,772 |
| 2022-03-14 | 2022-03-10 | 2.652 | 5,280 | +0 | 0.00% | 14,004 |
| 2022-03-11 | 2022-03-09 | 2.652 | 5,280 | +0 | 0.00% | 14,004 |
| 2022-03-10 | 2022-03-08 | 2.652 | 5,280 | +0 | 0.00% | 14,004 |
| 2022-03-09 | 2022-03-07 | 2.652 | 5,280 | +0 | 0.00% | 14,004 |
| 2022-03-08 | 2022-03-04 | 2.674 | 5,280 | +0 | 0.00% | 14,120 |
| 2022-03-07 | 2022-03-03 | 2.685 | 5,280 | +0 | 0.00% | 14,177 |
| 2022-03-04 | 2022-03-02 | 2.718 | 5,280 | +0 | 0.00% | 14,351 |
| 2022-03-03 | 2022-03-01 | 2.641 | 5,280 | +0 | 0.00% | 13,946 |
| 2022-03-02 | 2022-02-28 | 2.685 | 5,280 | +0 | 0.00% | 14,177 |
| 2022-03-01 | 2022-02-25 | 2.685 | 5,280 | +0 | 0.00% | 14,177 |
| 2022-02-28 | 2022-02-24 | 2.685 | 5,280 | +0 | 0.00% | 14,177 |
| 2022-02-25 | 2022-02-23 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-24 | 2022-02-22 | 2.707 | 5,280 | +0 | 0.00% | 14,293 |
| 2022-02-23 | 2022-02-21 | 2.707 | 5,280 | +0 | 0.00% | 14,293 |
| 2022-02-22 | 2022-02-18 | 2.707 | 5,280 | +0 | 0.00% | 14,293 |
| 2022-02-21 | 2022-02-17 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-18 | 2022-02-16 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-17 | 2022-02-15 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-16 | 2022-02-14 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-15 | 2022-02-11 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-14 | 2022-02-10 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-11 | 2022-02-09 | 2.729 | 5,280 | +0 | 0.00% | 14,409 |
| 2022-02-10 | 2022-02-08 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-09 | 2022-02-07 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-08 | 2022-02-04 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-07 | 2022-01-31 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-02-04 | 2022-01-27 | 2.817 | 5,280 | +0 | 0.00% | 14,872 |
| 2022-01-28 | 2022-01-26 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-27 | 2022-01-25 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-26 | 2022-01-24 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-25 | 2022-01-21 | 2.850 | 5,280 | +0 | 0.00% | 15,045 |
| 2022-01-24 | 2022-01-20 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-21 | 2022-01-19 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-20 | 2022-01-18 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-19 | 2022-01-17 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-18 | 2022-01-14 | 2.751 | 5,280 | +0 | 0.00% | 14,525 |
| 2022-01-17 | 2022-01-13 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-14 | 2022-01-12 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-13 | 2022-01-11 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-12 | 2022-01-10 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-11 | 2022-01-07 | 2.729 | 5,280 | +0 | 0.00% | 14,409 |
| 2022-01-10 | 2022-01-06 | 2.696 | 5,280 | +0 | 0.00% | 14,235 |
| 2022-01-07 | 2022-01-05 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-06 | 2022-01-04 | 2.718 | 5,280 | +0 | 0.00% | 14,351 |
| 2022-01-05 | 2022-01-03 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-04 | 2021-12-31 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2022-01-03 | 2021-12-29 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-30 | 2021-12-28 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-29 | 2021-12-24 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-28 | 2021-12-22 | 2.674 | 5,280 | +0 | 0.00% | 14,120 |
| 2021-12-23 | 2021-12-21 | 2.674 | 5,280 | +0 | 0.00% | 14,120 |
| 2021-12-22 | 2021-12-20 | 2.674 | 5,280 | +0 | 0.00% | 14,120 |
| 2021-12-21 | 2021-12-17 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-20 | 2021-12-16 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-17 | 2021-12-15 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-16 | 2021-12-14 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-12-15 | 2021-12-13 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-12-14 | 2021-12-10 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-12-13 | 2021-12-09 | 2.839 | 5,280 | +0 | 0.00% | 14,988 |
| 2021-12-10 | 2021-12-08 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-09 | 2021-12-07 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-08 | 2021-12-06 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-07 | 2021-12-03 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-12-06 | 2021-12-02 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-03 | 2021-12-01 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-02 | 2021-11-30 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-12-01 | 2021-11-29 | 2.740 | 5,280 | +0 | 0.00% | 14,467 |
| 2021-11-30 | 2021-11-26 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-11-29 | 2021-11-25 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-11-26 | 2021-11-24 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-11-25 | 2021-11-23 | 2.795 | 5,280 | +0 | 0.00% | 14,756 |
| 2021-11-24 | 2021-11-22 | 2.784 | 5,280 | +0 | 0.00% | 14,698 |
| 2021-11-23 | 2021-11-19 | 2.784 | 5,280 | +0 | 0.00% | 14,698 |
| 2021-11-22 | 2021-11-18 | 2.762 | 5,280 | +0 | 0.00% | 14,585 |
| 2021-11-19 | 2021-11-17 | 2.784 | 5,280 | +63 | 0.00% | 14,702 |
| 2021-11-18 | 2021-11-16 | 2.784 | 5,217 | +0 | 0.00% | 14,526 |
| 2021-11-17 | 2021-11-15 | 2.851 | 5,217 | +0 | 0.00% | 14,874 |
| 2021-11-16 | 2021-11-12 | 2.829 | 5,217 | +0 | 0.00% | 14,758 |
| 2021-11-15 | 2021-11-11 | 2.829 | 5,217 | +0 | 0.00% | 14,758 |
| 2021-11-12 | 2021-11-10 | 2.829 | 5,217 | +0 | 0.00% | 14,758 |
| 2021-11-11 | 2021-11-09 | 2.829 | 5,217 | +0 | 0.00% | 14,758 |
| 2021-11-10 | 2021-11-08 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-09 | 2021-11-05 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-08 | 2021-11-04 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-05 | 2021-11-03 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-04 | 2021-11-02 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-03 | 2021-11-01 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-11-02 | 2021-10-29 | 2.862 | 5,217 | +0 | 0.00% | 14,931 |
| 2021-11-01 | 2021-10-28 | 2.873 | 5,217 | +0 | 0.00% | 14,989 |
| 2021-10-29 | 2021-10-27 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-10-28 | 2021-10-26 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-10-27 | 2021-10-25 | 2.873 | 5,217 | +0 | 0.00% | 14,989 |
| 2021-10-26 | 2021-10-22 | 2.873 | 5,217 | +0 | 0.00% | 14,989 |
| 2021-10-25 | 2021-10-21 | 2.873 | 5,217 | +0 | 0.00% | 14,989 |
| 2021-10-22 | 2021-10-20 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-10-21 | 2021-10-19 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-10-20 | 2021-10-18 | 2.862 | 5,217 | +0 | 0.00% | 14,931 |
| 2021-10-19 | 2021-10-15 | 2.862 | 5,217 | +0 | 0.00% | 14,931 |
| 2021-10-18 | 2021-10-12 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-10-15 | 2021-10-11 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-10-12 | 2021-10-08 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-10-11 | 2021-10-07 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-10-08 | 2021-10-06 | 2.973 | 5,217 | +0 | 0.00% | 15,510 |
| 2021-10-07 | 2021-10-05 | 3.028 | 5,217 | +0 | 0.00% | 15,800 |
| 2021-10-06 | 2021-10-04 | 3.028 | 5,217 | +0 | 0.00% | 15,800 |
| 2021-10-05 | 2021-09-30 | 3.028 | 5,217 | +0 | 0.00% | 15,800 |
| 2021-10-04 | 2021-09-29 | 3.028 | 5,217 | +0 | 0.00% | 15,800 |
| 2021-09-30 | 2021-09-28 | 3.028 | 5,217 | +0 | 0.00% | 15,800 |
| 2021-09-29 | 2021-09-27 | 3.017 | 5,217 | +0 | 0.00% | 15,742 |
| 2021-09-28 | 2021-09-24 | 2.951 | 5,217 | +0 | 0.00% | 15,394 |
| 2021-09-27 | 2021-09-23 | 2.951 | 5,217 | +0 | 0.00% | 15,394 |
| 2021-09-24 | 2021-09-21 | 2.973 | 5,217 | +0 | 0.00% | 15,510 |
| 2021-09-23 | 2021-09-20 | 2.973 | 5,217 | +0 | 0.00% | 15,510 |
| 2021-09-21 | 2021-09-17 | 3.106 | 5,217 | +0 | 0.00% | 16,205 |
| 2021-09-20 | 2021-09-16 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-17 | 2021-09-15 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-16 | 2021-09-14 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-15 | 2021-09-13 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-14 | 2021-09-10 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-09-13 | 2021-09-09 | 3.040 | 5,217 | +0 | 0.00% | 15,857 |
| 2021-09-10 | 2021-09-08 | 3.040 | 5,217 | +0 | 0.00% | 15,857 |
| 2021-09-09 | 2021-09-07 | 3.040 | 5,217 | +0 | 0.00% | 15,857 |
| 2021-09-08 | 2021-09-06 | 2.895 | 5,217 | +0 | 0.00% | 15,105 |
| 2021-09-07 | 2021-09-03 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-09-06 | 2021-09-02 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-03 | 2021-09-01 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-02 | 2021-08-31 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-09-01 | 2021-08-30 | 3.006 | 5,217 | +0 | 0.00% | 15,684 |
| 2021-08-31 | 2021-08-27 | 2.951 | 5,217 | +0 | 0.00% | 15,394 |
| 2021-08-30 | 2021-08-26 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-27 | 2021-08-25 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-26 | 2021-08-24 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-25 | 2021-08-23 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-24 | 2021-08-20 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-23 | 2021-08-19 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-20 | 2021-08-18 | 2.995 | 5,217 | +0 | 0.00% | 15,626 |
| 2021-08-19 | 2021-08-17 | 2.984 | 5,217 | +0 | 0.00% | 15,568 |
| 2021-08-18 | 2021-08-16 | 2.984 | 5,217 | +0 | 0.00% | 15,568 |
| 2021-08-17 | 2021-08-13 | 3.095 | 5,217 | +0 | 0.00% | 16,147 |
| 2021-08-16 | 2021-08-12 | 2.973 | 5,217 | +0 | 0.00% | 15,510 |
| 2021-08-13 | 2021-08-11 | 2.973 | 5,217 | +0 | 0.00% | 15,510 |
| 2021-08-12 | 2021-08-10 | 2.840 | 5,217 | +0 | 0.00% | 14,816 |
| 2021-08-11 | 2021-08-09 | 2.840 | 5,217 | +0 | 0.00% | 14,816 |
| 2021-08-10 | 2021-08-06 | 2.840 | 5,217 | +0 | 0.00% | 14,816 |
| 2021-08-09 | 2021-08-05 | 2.818 | 5,217 | +0 | 0.00% | 14,700 |
| 2021-08-06 | 2021-08-04 | 2.873 | 5,217 | +0 | 0.00% | 14,989 |
| 2021-08-05 | 2021-08-03 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-08-04 | 2021-08-02 | 2.940 | 5,217 | +0 | 0.00% | 15,337 |
| 2021-08-03 | 2021-07-30 | 2.984 | 5,217 | +0 | 0.00% | 15,568 |
| 2021-08-02 | 2021-07-29 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-07-30 | 2021-07-28 | 2.851 | 5,217 | +0 | 0.00% | 14,874 |
| 2021-07-29 | 2021-07-27 | 2.884 | 5,217 | +0 | 0.00% | 15,047 |
| 2021-07-28 | 2021-07-26 | 3.051 | 5,217 | +0 | 0.00% | 15,915 |
| 2021-07-27 | 2021-07-23 | 3.128 | 5,217 | +0 | 0.00% | 16,320 |
| 2021-07-26 | 2021-07-22 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-07-23 | 2021-07-21 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-07-22 | 2021-07-20 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-07-21 | 2021-07-19 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-20 | 2021-07-16 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-19 | 2021-07-15 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-16 | 2021-07-14 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-15 | 2021-07-13 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-14 | 2021-07-12 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-07-13 | 2021-07-09 | 3.173 | 5,217 | +0 | 0.00% | 16,552 |
| 2021-07-12 | 2021-07-08 | 3.173 | 5,217 | +0 | 0.00% | 16,552 |
| 2021-07-09 | 2021-07-07 | 3.195 | 5,217 | +0 | 0.00% | 16,668 |
| 2021-07-08 | 2021-07-06 | 3.206 | 5,217 | +0 | 0.00% | 16,726 |
| 2021-07-07 | 2021-07-05 | 3.206 | 5,217 | +0 | 0.00% | 16,726 |
| 2021-07-06 | 2021-07-02 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-07-05 | 2021-06-30 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-07-02 | 2021-06-29 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-30 | 2021-06-28 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-06-29 | 2021-06-25 | 3.062 | 5,217 | +0 | 0.00% | 15,973 |
| 2021-06-28 | 2021-06-24 | 3.062 | 5,217 | +0 | 0.00% | 15,973 |
| 2021-06-25 | 2021-06-23 | 3.106 | 5,217 | +0 | 0.00% | 16,205 |
| 2021-06-24 | 2021-06-22 | 3.106 | 5,217 | +0 | 0.00% | 16,205 |
| 2021-06-23 | 2021-06-21 | 3.106 | 5,217 | +0 | 0.00% | 16,205 |
| 2021-06-22 | 2021-06-18 | 3.106 | 5,217 | +0 | 0.00% | 16,205 |
| 2021-06-21 | 2021-06-17 | 3.051 | 5,217 | +0 | 0.00% | 15,915 |
| 2021-06-18 | 2021-06-16 | 3.051 | 5,217 | +0 | 0.00% | 15,915 |
| 2021-06-17 | 2021-06-15 | 3.051 | 5,217 | +0 | 0.00% | 15,915 |
| 2021-06-16 | 2021-06-11 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-15 | 2021-06-10 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-11 | 2021-06-09 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-10 | 2021-06-08 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-09 | 2021-06-07 | 3.084 | 5,217 | +0 | 0.00% | 16,089 |
| 2021-06-08 | 2021-06-04 | 3.095 | 5,217 | +0 | 0.00% | 16,147 |
| 2021-06-07 | 2021-06-03 | 3.095 | 5,217 | +0 | 0.00% | 16,147 |
| 2021-06-04 | 2021-06-02 | 3.095 | 5,217 | +0 | 0.00% | 16,147 |
| 2021-06-03 | 2021-06-01 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-02 | 2021-05-31 | 3.073 | 5,217 | +0 | 0.00% | 16,031 |
| 2021-06-01 | 2021-05-28 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-31 | 2021-05-27 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-28 | 2021-05-26 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-27 | 2021-05-25 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-26 | 2021-05-24 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-25 | 2021-05-21 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-24 | 2021-05-20 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-21 | 2021-05-18 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-20 | 2021-05-17 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-18 | 2021-05-14 | 3.162 | 5,217 | +0 | 0.00% | 16,494 |
| 2021-05-17 | 2021-05-13 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-05-14 | 2021-05-12 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-05-13 | 2021-05-11 | 3.139 | 5,217 | +0 | 0.00% | 16,378 |
| 2021-05-12 | 2021-05-10 | 3.151 | 5,217 | +0 | 0.00% | 16,436 |
| 2021-05-11 | 2021-05-07 | 3.195 | 5,217 | +0 | 0.00% | 16,668 |
| 2021-05-10 | 2021-05-06 | 3.217 | 5,217 | +0 | 0.00% | 16,783 |
| 2021-05-07 | 2021-05-05 | 3.117 | 5,217 | +0 | 0.00% | 16,263 |
| 2021-05-06 | 2021-05-04 | 3.195 | 5,217 | +0 | 0.00% | 16,668 |
| 2021-05-05 | 2021-05-03 | 3.217 | 5,217 | +0 | 0.00% | 16,783 |
| 2021-05-04 | 2021-04-30 | 3.217 | 5,217 | +0 | 0.00% | 16,783 |
| 2021-05-03 | 2021-04-29 | 3.261 | 5,217 | +2,755 | 0.00% | 17,015 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,462 | +17 | 0.00% | 8,167 |
| 2020-12-28 | 2020-12-22 | 3.295 | 2,445 | +56 | 0.00% | 8,056 |
| 2020-11-19 | 2020-11-17 | 3.408 | 2,389 | +40 | 0.00% | 8,141 |
| 2020-05-05 | 2020-04-29 | 2.738 | 2,349 | +81 | 0.00% | 6,431 |
| 2020-03-26 | 2020-03-24 | 3.061 | 2,268 | +63 | 0.00% | 6,943 |
| 2019-12-12 | 2019-12-10 | 3.902 | 2,205 | -9 | 0.00% | 8,605 |
| 2019-11-15 | 2019-11-13 | 4.647 | 2,214 | +87 | 0.00% | 10,288 |
| 2019-03-26 | 2019-03-22 | 5.689 | 2,127 | +35 | 0.00% | 12,101 |
| 2018-11-23 | 2018-11-21 | 6.005 | 2,092 | +67 | 0.00% | 12,562 |
| 2018-03-22 | 2018-03-20 | 6.229 | 2,025 | +32 | 0.00% | 12,614 |
| 2017-11-24 | 2017-11-22 | 6.602 | 1,993 | +53 | 0.00% | 13,158 |
| 2017-06-06 | 2017-06-02 | 6.956 | 1,940 | +17 | 0.00% | 13,495 |
| 2017-04-27 | 2017-04-25 | 7.118 | 1,923 | +114 | 0.00% | 13,687 |
| 2017-03-21 | 2017-03-17 | 7.220 | 1,809 | +22 | 0.00% | 13,061 |
| 2016-11-18 | 2016-11-16 | 7.795 | 1,787 | +35 | 0.00% | 13,930 |
| 2016-09-28 | 2016-09-26 | 8.559 | 1,752 | -2,159 | 0.00% | 14,996 |
| 2016-04-25 | 2016-04-21 | 7.559 | 3,911 | +49 | 0.00% | 29,563 |
| 2016-04-07 | 2016-04-05 | 7.772 | 3,862 | +30 | 0.00% | 30,015 |
| 2016-03-23 | 2016-03-21 | 8.200 | 3,832 | +37 | 0.00% | 31,424 |
| 2015-12-30 | 2015-12-28 | 8.313 | 3,795 | +61 | 0.00% | 31,549 |
| 2015-11-30 | 2015-11-26 | 8.909 | 3,734 | +72 | 0.00% | 33,265 |
| 2015-11-27 | 2015-11-25 | 8.937 | 3,662 | +47 | 0.00% | 32,729 |
| 2015-04-17 | 2015-04-15 | 9.596 | 3,615 | +41 | 0.00% | 34,690 |
| 2015-03-19 | 2015-03-17 | 9.819 | 3,574 | +29 | 0.00% | 35,092 |
| 2014-11-21 | 2014-11-19 | 10.094 | 3,545 | +41 | 0.00% | 35,785 |
| 2014-10-23 | 2014-10-21 | 10.168 | 3,504 | +20 | 0.00% | 35,629 |
| 2014-06-09 | 2014-06-05 | 10.109 | 3,484 | +67 | 0.00% | 35,221 |
| 2014-04-30 | 2014-04-28 | 10.638 | 3,417 | +35 | 0.00% | 36,351 |
| 2014-03-20 | 2014-03-18 | 10.580 | 3,382 | +23 | 0.00% | 35,783 |
| 2013-12-19 | 2013-12-17 | 10.506 | 3,359 | +36 | 0.00% | 35,291 |
| 2013-11-18 | 2013-11-14 | 10.581 | 3,323 | +23 | 0.00% | 35,160 |
| 2013-06-13 | 2013-06-10 | 8.583 | 3,300 | +17 | 0.00% | 28,323 |
| 2013-04-24 | 2013-04-22 | 9.317 | 3,283 | +34 | 0.00% | 30,586 |
| 2013-04-08 | 2013-04-03 | 8.747 | 3,249 | +120 | 0.00% | 28,420 |
| 2013-03-19 | 2013-03-15 | 9.235 | 3,129 | +24 | 0.00% | 28,897 |
| 2012-12-21 | 2012-12-19 | 7.047 | 3,105 | +47 | 0.00% | 21,881 |
| 2012-11-20 | 2012-11-16 | 6.346 | 3,058 | +32 | 0.00% | 19,405 |
| 2012-05-04 | 2012-05-02 | 4.896 | 3,026 | +50 | 0.00% | 14,817 |
| 2012-03-29 | 2012-03-27 | 5.286 | 2,976 | +73 | 0.00% | 15,731 |
| 2011-12-28 | 2011-12-22 | 4.144 | 2,903 | +126 | 0.00% | 12,031 |
| 2011-12-20 | 2011-12-16 | 4.222 | 2,777 | +53 | 0.00% | 11,726 |
| 2011-11-18 | 2011-11-16 | 4.636 | 2,724 | +41 | 0.00% | 12,627 |
| 2011-06-09 | 2011-06-07 | 7.303 | 2,683 | +154 | 0.00% | 19,593 |
| 2011-04-20 | 2011-04-18 | 6.255 | 2,529 | +36 | 0.00% | 15,819 |
| 2011-03-10 | 2011-03-08 | 5.762 | 2,493 | +27 | 0.00% | 14,366 |
| 2011-02-01 | 2011-01-28 | 5.329 | 2,466 | -7,476 | 0.00% | 13,141 |
| 2011-01-14 | 2011-01-12 | 5.345 | 9,942 | -6,230 | 0.00% | 53,140 |
| 2011-01-11 | 2011-01-07 | 4.655 | 16,172 | +6,230 | 0.01% | 75,278 |
| 2011-01-10 | 2011-01-06 | 4.655 | 9,942 | +7,476 | 0.00% | 46,278 |
| 2011-01-05 | 2011-01-03 | 4.254 | 2,466 | -6,230 | 0.00% | 10,489 |
| 2010-12-08 | 2010-12-06 | 3.981 | 8,696 | +6,230 | 0.00% | 34,616 |
| 2010-12-07 | 2010-12-03 | 3.997 | 2,466 | +198 | 0.00% | 9,856 |
| 2010-11-22 | 2010-11-18 | 4.457 | 2,268 | +62 | 0.00% | 10,108 |
| 2010-05-24 | 2010-05-19 | 3.631 | 2,206 | +321 | 0.00% | 8,011 |
| 2010-05-03 | 2010-04-29 | 4.237 | 1,885 | +35 | 0.00% | 7,986 |
| 2009-11-18 | 2009-11-16 | 4.136 | 1,850 | -11,896 | 0.00% | 7,651 |
| 2009-11-05 | 2009-11-03 | 4.207 | 13,746 | +453 | 0.01% | 57,833 |
| 2009-10-28 | 2009-10-23 | 4.538 | 13,293 | +5,752 | 0.01% | 60,318 |
| 2009-10-21 | 2009-10-19 | 4.225 | 7,541 | +5,752 | 0.00% | 31,858 |
| 2009-07-30 | 2009-07-28 | 4.033 | 1,789 | -5,752 | 0.00% | 7,216 |
| 2009-07-29 | 2009-07-27 | 3.929 | 7,541 | +5,752 | 0.00% | 29,629 |
| 2009-06-10 | 2009-06-08 | 3.338 | 1,789 | -17,256 | 0.00% | 5,972 |
| 2009-06-02 | 2009-05-29 | 3.321 | 19,045 | +17,256 | 0.01% | 63,241 |
| 2009-05-29 | 2009-05-26 | 3.321 | 1,789 | -34,512 | 0.00% | 5,941 |
| 2009-05-27 | 2009-05-25 | 3.129 | 36,301 | +34,512 | 0.02% | 113,599 |
| 2009-05-21 | 2009-05-19 | 3.060 | 1,789 | -11,504 | 0.00% | 5,474 |
| 2009-05-20 | 2009-05-18 | 3.129 | 13,293 | +11,504 | 0.01% | 41,599 |
| 2009-04-14 | 2009-04-08 | 1.763 | 1,789 | +218 | 0.00% | 3,154 |
| 2008-11-20 | 2008-11-18 | 2.278 | 1,571 | -10,096 | 0.00% | 3,579 |
| 2008-11-17 | 2008-11-13 | 2.020 | 11,667 | +10,096 | 0.01% | 23,573 |
| 2008-11-06 | 2008-11-04 | 1.780 | 1,571 | +50 | 0.00% | 2,796 |
| 2008-04-09 | 2008-04-07 | 11.785 | 1,521 | +16 | 0.00% | 17,926 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,505 | +14 | 0.00% | 18,846 |
| 2007-11-05 | 2007-11-01 | 16.916 | 1,491 | +36 | 0.00% | 25,222 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,455 | 0.00% | 23,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy