History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 2,051 +0 0.00% 2,830
2025-10-13 2025-10-09 1.410 2,051 +0 0.00% 2,892
2025-10-10 2025-10-08 1.380 2,051 +0 0.00% 2,830
2025-10-09 2025-10-06 1.390 2,051 +0 0.00% 2,851
2025-10-08 2025-10-03 1.390 2,051 +0 0.00% 2,851
2025-10-06 2025-10-02 1.390 2,051 +0 0.00% 2,851
2025-10-03 2025-09-30 1.400 2,051 +0 0.00% 2,871
2025-10-02 2025-09-29 1.400 2,051 +0 0.00% 2,871
2025-09-30 2025-09-26 1.410 2,051 +0 0.00% 2,892
2025-09-29 2025-09-25 1.390 2,051 +0 0.00% 2,851
2025-09-26 2025-09-24 1.400 2,051 +0 0.00% 2,871
2025-09-25 2025-09-23 1.390 2,051 +0 0.00% 2,851
2025-09-24 2025-09-22 1.380 2,051 +0 0.00% 2,830
2025-09-23 2025-09-19 1.410 2,051 +0 0.00% 2,892
2025-09-22 2025-09-18 1.410 2,051 +0 0.00% 2,892
2025-09-19 2025-09-17 1.430 2,051 +0 0.00% 2,933
2025-09-18 2025-09-16 1.440 2,051 +0 0.00% 2,953
2025-09-17 2025-09-15 1.430 2,051 +0 0.00% 2,933
2025-09-16 2025-09-12 1.450 2,051 +0 0.00% 2,974
2025-09-15 2025-09-11 1.440 2,051 +0 0.00% 2,953
2025-09-12 2025-09-10 1.440 2,051 +0 0.00% 2,953
2025-09-11 2025-09-09 1.430 2,051 +0 0.00% 2,933
2025-09-10 2025-09-08 1.440 2,051 +0 0.00% 2,953
2025-09-09 2025-09-05 1.430 2,051 +0 0.00% 2,933
2025-09-08 2025-09-04 1.440 2,051 +0 0.00% 2,953
2025-09-05 2025-09-03 1.420 2,051 +0 0.00% 2,912
2025-09-04 2025-09-02 1.450 2,051 +0 0.00% 2,974
2025-09-03 2025-09-01 1.450 2,051 +0 0.00% 2,974
2025-09-02 2025-08-29 1.450 2,051 +0 0.00% 2,974
2025-09-01 2025-08-28 1.450 2,051 +0 0.00% 2,974
2025-08-29 2025-08-27 1.450 2,051 +0 0.00% 2,974
2025-08-28 2025-08-26 1.470 2,051 +0 0.00% 3,015
2025-08-27 2025-08-25 1.450 2,051 +0 0.00% 2,974
2025-08-26 2025-08-22 1.450 2,051 +0 0.00% 2,974
2025-08-25 2025-08-21 1.450 2,051 +0 0.00% 2,974
2025-08-22 2025-08-20 1.460 2,051 +0 0.00% 2,994
2025-08-21 2025-08-19 1.450 2,051 +0 0.00% 2,974
2025-08-20 2025-08-18 1.450 2,051 +0 0.00% 2,974
2025-08-19 2025-08-15 1.450 2,051 +0 0.00% 2,974
2025-08-18 2025-08-14 1.460 2,051 +0 0.00% 2,994
2025-08-15 2025-08-13 1.460 2,051 +0 0.00% 2,994
2025-08-14 2025-08-12 1.470 2,051 +0 0.00% 3,015
2025-08-13 2025-08-11 1.500 2,051 +0 0.00% 3,076
2025-08-12 2025-08-08 1.470 2,051 +0 0.00% 3,015
2025-08-11 2025-08-07 1.460 2,051 +0 0.00% 2,994
2025-08-08 2025-08-06 1.480 2,051 +0 0.00% 3,035
2025-08-07 2025-08-05 1.480 2,051 +0 0.00% 3,035
2025-08-06 2025-08-04 1.480 2,051 +0 0.00% 3,035
2025-08-05 2025-08-01 1.490 2,051 +0 0.00% 3,056
2025-08-04 2025-07-31 1.470 2,051 +0 0.00% 3,015
2025-08-01 2025-07-30 1.470 2,051 +0 0.00% 3,015
2025-07-31 2025-07-29 1.480 2,051 +0 0.00% 3,035
2025-07-30 2025-07-28 1.480 2,051 +0 0.00% 3,035
2025-07-29 2025-07-25 1.490 2,051 +0 0.00% 3,056
2025-07-28 2025-07-24 1.500 2,051 +0 0.00% 3,076
2025-07-25 2025-07-23 1.490 2,051 +0 0.00% 3,056
2025-07-24 2025-07-22 1.500 2,051 +0 0.00% 3,076
2025-07-23 2025-07-21 1.480 2,051 +0 0.00% 3,035
2025-07-22 2025-07-18 1.500 2,051 +0 0.00% 3,076
2025-07-21 2025-07-17 1.500 2,051 +0 0.00% 3,076
2025-07-18 2025-07-16 1.480 2,051 +0 0.00% 3,035
2025-07-17 2025-07-15 1.480 2,051 +0 0.00% 3,035
2025-07-16 2025-07-14 1.480 2,051 +0 0.00% 3,035
2025-07-15 2025-07-11 1.500 2,051 +0 0.00% 3,076
2025-07-14 2025-07-10 1.500 2,051 +0 0.00% 3,076
2025-07-11 2025-07-09 1.500 2,051 +0 0.00% 3,076
2025-07-10 2025-07-08 1.480 2,051 +0 0.00% 3,035
2025-07-09 2025-07-07 1.510 2,051 +0 0.00% 3,097
2025-07-08 2025-07-04 1.510 2,051 +0 0.00% 3,097
2025-07-07 2025-07-03 1.510 2,051 +0 0.00% 3,097
2025-07-04 2025-07-02 1.510 2,051 +0 0.00% 3,097
2025-07-03 2025-06-30 1.500 2,051 +0 0.00% 3,076
2025-07-02 2025-06-27 1.510 2,051 +0 0.00% 3,097
2025-06-30 2025-06-26 1.510 2,051 +0 0.00% 3,097
2025-06-27 2025-06-25 1.510 2,051 +0 0.00% 3,097
2025-06-26 2025-06-24 1.520 2,051 +0 0.00% 3,118
2025-06-25 2025-06-23 1.520 2,051 +0 0.00% 3,118
2025-06-24 2025-06-20 1.470 2,051 +0 0.00% 3,015
2025-06-23 2025-06-19 1.470 2,051 +0 0.00% 3,015
2025-06-20 2025-06-18 1.500 2,051 +0 0.00% 3,076
2025-06-19 2025-06-17 1.500 2,051 +0 0.00% 3,076
2025-06-18 2025-06-16 1.450 2,051 +0 0.00% 2,974
2025-06-17 2025-06-13 1.450 2,051 +0 0.00% 2,974
2025-06-16 2025-06-12 1.450 2,051 +0 0.00% 2,974
2025-06-13 2025-06-11 1.450 2,051 +0 0.00% 2,974
2025-06-12 2025-06-10 1.450 2,051 +0 0.00% 2,974
2025-06-11 2025-06-09 1.450 2,051 +0 0.00% 2,974
2025-06-10 2025-06-06 1.460 2,051 +0 0.00% 2,994
2025-06-09 2025-06-05 1.470 2,051 +0 0.00% 3,015
2025-06-06 2025-06-04 1.460 2,051 +0 0.00% 2,994
2025-06-05 2025-06-03 1.440 2,051 +0 0.00% 2,953
2025-06-04 2025-06-02 1.440 2,051 +0 0.00% 2,953
2025-06-03 2025-05-30 1.500 2,051 +0 0.00% 3,076
2025-06-02 2025-05-29 1.460 2,051 +0 0.00% 2,994
2025-05-30 2025-05-28 1.440 2,051 +0 0.00% 2,953
2025-05-29 2025-05-27 1.440 2,051 +0 0.00% 2,953
2025-05-28 2025-05-26 1.430 2,051 +0 0.00% 2,933
2025-05-27 2025-05-23 1.430 2,051 +0 0.00% 2,933
2025-05-26 2025-05-22 1.440 2,051 +0 0.00% 2,953
2025-05-23 2025-05-21 1.440 2,051 +0 0.00% 2,953
2025-05-22 2025-05-20 1.430 2,051 +0 0.00% 2,933
2025-05-21 2025-05-19 1.430 2,051 +0 0.00% 2,933
2025-05-20 2025-05-16 1.430 2,051 +0 0.00% 2,933
2025-05-19 2025-05-15 1.500 2,051 +0 0.00% 3,076
2025-05-16 2025-05-14 1.570 2,051 +0 0.00% 3,220
2025-05-15 2025-05-13 1.430 2,051 +0 0.00% 2,933
2025-05-14 2025-05-12 1.430 2,051 +0 0.00% 2,933
2025-05-13 2025-05-09 1.460 2,051 +0 0.00% 2,994
2025-05-12 2025-05-08 1.460 2,051 +0 0.00% 2,994
2025-05-09 2025-05-07 1.460 2,051 +0 0.00% 2,994
2025-05-08 2025-05-06 1.440 2,051 +0 0.00% 2,953
2025-05-07 2025-05-02 1.440 2,051 +0 0.00% 2,953
2025-05-06 2025-04-30 1.440 2,051 +0 0.00% 2,953
2025-05-02 2025-04-29 1.440 2,051 +0 0.00% 2,953
2025-04-30 2025-04-28 1.480 2,051 +0 0.00% 3,035
2025-04-29 2025-04-25 1.480 2,051 +0 0.00% 3,035
2025-04-28 2025-04-24 1.490 2,051 +0 0.00% 3,056
2025-04-25 2025-04-23 1.500 2,051 +0 0.00% 3,076
2025-04-24 2025-04-22 1.500 2,051 +0 0.00% 3,076
2025-04-23 2025-04-17 1.500 2,051 +0 0.00% 3,076
2025-04-22 2025-04-16 1.560 2,051 +0 0.00% 3,200
2025-04-17 2025-04-15 1.540 2,051 +0 0.00% 3,159
2025-04-16 2025-04-14 1.570 2,051 +0 0.00% 3,220
2025-04-15 2025-04-11 1.560 2,051 +0 0.00% 3,200
2025-04-14 2025-04-10 1.500 2,051 +0 0.00% 3,076
2025-04-11 2025-04-09 1.500 2,051 +0 0.00% 3,076
2025-04-10 2025-04-08 1.540 2,051 +0 0.00% 3,159
2025-04-09 2025-04-07 1.520 2,051 +0 0.00% 3,118
2025-04-08 2025-04-03 1.590 2,051 +0 0.00% 3,261
2025-04-07 2025-04-02 1.600 2,051 +0 0.00% 3,282
2025-04-03 2025-04-01 1.600 2,051 +0 0.00% 3,282
2025-04-02 2025-03-31 1.570 2,051 +0 0.00% 3,220
2025-04-01 2025-03-28 1.610 2,051 +0 0.00% 3,302
2025-03-31 2025-03-27 1.620 2,051 +0 0.00% 3,323
2025-03-28 2025-03-26 1.650 2,051 +0 0.00% 3,384
2025-03-27 2025-03-25 1.650 2,051 +0 0.00% 3,384
2025-03-26 2025-03-24 1.660 2,051 +0 0.00% 3,405
2025-03-25 2025-03-21 1.660 2,051 +0 0.00% 3,405
2025-03-24 2025-03-20 1.633 2,051 +0 0.00% 3,349
2025-03-21 2025-03-19 1.673 2,051 +29 0.00% 3,432
2025-03-20 2025-03-18 1.673 2,022 +0 0.00% 3,384
2025-03-19 2025-03-17 1.653 2,022 +0 0.00% 3,343
2025-03-18 2025-03-14 1.653 2,022 +0 0.00% 3,343
2025-03-17 2025-03-13 1.673 2,022 +0 0.00% 3,384
2025-03-14 2025-03-12 1.663 2,022 +0 0.00% 3,363
2025-03-13 2025-03-11 1.663 2,022 +0 0.00% 3,363
2025-03-12 2025-03-10 1.653 2,022 +0 0.00% 3,343
2025-03-11 2025-03-07 1.653 2,022 +0 0.00% 3,343
2025-03-10 2025-03-06 1.653 2,022 +0 0.00% 3,343
2025-03-07 2025-03-05 1.653 2,022 +0 0.00% 3,343
2025-03-06 2025-03-04 1.623 2,022 +0 0.00% 3,281
2025-03-05 2025-03-03 1.623 2,022 +0 0.00% 3,281
2025-03-04 2025-02-28 1.623 2,022 +0 0.00% 3,281
2025-03-03 2025-02-27 1.623 2,022 +0 0.00% 3,281
2025-02-28 2025-02-26 1.623 2,022 +0 0.00% 3,281
2025-02-27 2025-02-25 1.623 2,022 +0 0.00% 3,281
2025-02-26 2025-02-24 1.623 2,022 +0 0.00% 3,281
2025-02-25 2025-02-21 1.643 2,022 +0 0.00% 3,322
2025-02-24 2025-02-20 1.592 2,022 +0 0.00% 3,220
2025-02-21 2025-02-19 1.602 2,022 +0 0.00% 3,240
2025-02-20 2025-02-18 1.623 2,022 +0 0.00% 3,281
2025-02-19 2025-02-17 1.663 2,022 +0 0.00% 3,363
2025-02-18 2025-02-14 1.663 2,022 +0 0.00% 3,363
2025-02-17 2025-02-13 1.673 2,022 +0 0.00% 3,384
2025-02-14 2025-02-12 1.673 2,022 +0 0.00% 3,384
2025-02-13 2025-02-11 1.684 2,022 +0 0.00% 3,404
2025-02-12 2025-02-10 1.684 2,022 +0 0.00% 3,404
2025-02-11 2025-02-07 1.623 2,022 +0 0.00% 3,281
2025-02-10 2025-02-06 1.673 2,022 +0 0.00% 3,384
2025-02-07 2025-02-05 1.623 2,022 +0 0.00% 3,281
2025-02-06 2025-02-04 1.704 2,022 +0 0.00% 3,445
2025-02-05 2025-02-03 1.704 2,022 +0 0.00% 3,445
2025-02-04 2025-01-28 1.704 2,022 +0 0.00% 3,445
2025-02-03 2025-01-24 1.673 2,022 +0 0.00% 3,384
2025-01-27 2025-01-23 1.673 2,022 +0 0.00% 3,384
2025-01-24 2025-01-22 1.673 2,022 +0 0.00% 3,384
2025-01-23 2025-01-21 1.673 2,022 +0 0.00% 3,384
2025-01-22 2025-01-20 1.673 2,022 +0 0.00% 3,384
2025-01-21 2025-01-17 1.623 2,022 +0 0.00% 3,281
2025-01-20 2025-01-16 1.653 2,022 +0 0.00% 3,343
2025-01-17 2025-01-15 1.673 2,022 +0 0.00% 3,384
2025-01-16 2025-01-14 1.633 2,022 +0 0.00% 3,302
2025-01-15 2025-01-13 1.633 2,022 +0 0.00% 3,302
2025-01-14 2025-01-10 1.673 2,022 +0 0.00% 3,384
2025-01-13 2025-01-09 1.673 2,022 +0 0.00% 3,384
2025-01-10 2025-01-08 1.673 2,022 +0 0.00% 3,384
2025-01-09 2025-01-07 1.673 2,022 +0 0.00% 3,384
2025-01-08 2025-01-06 1.673 2,022 +0 0.00% 3,384
2025-01-07 2025-01-03 1.673 2,022 +0 0.00% 3,384
2025-01-06 2025-01-02 1.673 2,022 +0 0.00% 3,384
2025-01-03 2024-12-31 1.673 2,022 +0 0.00% 3,384
2025-01-02 2024-12-27 1.704 2,022 +0 0.00% 3,445
2024-12-30 2024-12-24 1.623 2,022 +0 0.00% 3,281
2024-12-27 2024-12-20 1.643 2,022 +0 0.00% 3,322
2024-12-23 2024-12-19 1.643 2,022 +0 0.00% 3,322
2024-12-20 2024-12-18 1.643 2,022 +0 0.00% 3,322
2024-12-19 2024-12-17 1.643 2,022 +0 0.00% 3,322
2024-12-18 2024-12-16 1.643 2,022 +0 0.00% 3,322
2024-12-17 2024-12-13 1.643 2,022 +0 0.00% 3,322
2024-12-16 2024-12-12 1.643 2,022 +0 0.00% 3,322
2024-12-13 2024-12-11 1.643 2,022 +0 0.00% 3,322
2024-12-12 2024-12-10 1.643 2,022 +0 0.00% 3,322
2024-12-11 2024-12-09 1.623 2,022 +0 0.00% 3,281
2024-12-10 2024-12-06 1.582 2,022 +0 0.00% 3,199
2024-12-09 2024-12-05 1.582 2,022 +0 0.00% 3,199
2024-12-06 2024-12-04 1.653 2,022 +0 0.00% 3,343
2024-12-05 2024-12-03 1.653 2,022 +0 0.00% 3,343
2024-12-04 2024-12-02 1.673 2,022 +0 0.00% 3,384
2024-12-03 2024-11-29 1.704 2,022 +0 0.00% 3,445
2024-12-02 2024-11-28 1.714 2,022 +0 0.00% 3,466
2024-11-29 2024-11-27 1.714 2,022 +0 0.00% 3,466
2024-11-28 2024-11-26 1.684 2,022 +0 0.00% 3,404
2024-11-27 2024-11-25 1.684 2,022 +0 0.00% 3,404
2024-11-26 2024-11-22 1.684 2,022 +0 0.00% 3,404
2024-11-25 2024-11-21 1.766 2,022 +0 0.00% 3,570
2024-11-22 2024-11-20 1.766 2,022 +47 0.00% 3,570
2024-11-21 2024-11-19 1.766 1,975 +0 0.00% 3,487
2024-11-20 2024-11-18 1.693 1,975 +0 0.00% 3,344
2024-11-19 2024-11-15 1.786 1,975 +0 0.00% 3,528
2024-11-18 2024-11-14 1.662 1,975 +0 0.00% 3,282
2024-11-15 2024-11-13 1.818 1,975 +0 0.00% 3,590
2024-11-14 2024-11-12 1.818 1,975 +0 0.00% 3,590
2024-11-13 2024-11-11 1.818 1,975 +0 0.00% 3,590
2024-11-12 2024-11-08 1.818 1,975 +0 0.00% 3,590
2024-11-11 2024-11-07 1.818 1,975 +0 0.00% 3,590
2024-11-08 2024-11-06 1.766 1,975 +0 0.00% 3,487
2024-11-07 2024-11-05 1.818 1,975 +0 0.00% 3,590
2024-11-06 2024-11-04 1.807 1,975 +0 0.00% 3,569
2024-11-05 2024-11-01 1.818 1,975 +0 0.00% 3,590
2024-11-04 2024-10-31 1.766 1,975 +0 0.00% 3,487
2024-11-01 2024-10-30 1.766 1,975 +0 0.00% 3,487
2024-10-31 2024-10-29 1.766 1,975 +0 0.00% 3,487
2024-10-30 2024-10-28 1.714 1,975 +0 0.00% 3,385
2024-10-29 2024-10-25 1.849 1,975 +0 0.00% 3,651
2024-10-28 2024-10-24 1.849 1,975 +0 0.00% 3,651
2024-10-25 2024-10-23 1.849 1,975 +0 0.00% 3,651
2024-10-24 2024-10-22 1.859 1,975 +0 0.00% 3,672
2024-10-23 2024-10-21 1.859 1,975 +0 0.00% 3,672
2024-10-22 2024-10-18 1.859 1,975 +0 0.00% 3,672
2024-10-21 2024-10-17 1.849 1,975 +0 0.00% 3,651
2024-10-18 2024-10-16 1.849 1,975 +0 0.00% 3,651
2024-10-17 2024-10-15 1.870 1,975 +0 0.00% 3,692
2024-10-16 2024-10-14 1.880 1,975 +0 0.00% 3,713
2024-10-15 2024-10-10 1.953 1,975 +0 0.00% 3,856
2024-10-14 2024-10-09 1.963 1,975 +0 0.00% 3,877
2024-10-10 2024-10-08 1.963 1,975 +0 0.00% 3,877
2024-10-09 2024-10-07 1.870 1,975 +0 0.00% 3,692
2024-10-08 2024-10-04 1.828 1,975 +0 0.00% 3,610
2024-10-07 2024-10-03 1.838 1,975 +0 0.00% 3,631
2024-10-04 2024-10-02 1.807 1,975 +0 0.00% 3,569
2024-10-03 2024-09-30 1.797 1,975 +0 0.00% 3,549
2024-10-02 2024-09-27 1.797 1,975 +0 0.00% 3,549
2024-09-30 2024-09-26 1.807 1,975 +0 0.00% 3,569
2024-09-27 2024-09-25 1.755 1,975 +0 0.00% 3,467
2024-09-26 2024-09-24 1.755 1,975 +0 0.00% 3,467
2024-09-25 2024-09-23 1.766 1,975 +0 0.00% 3,487
2024-09-24 2024-09-20 1.766 1,975 +0 0.00% 3,487
2024-09-23 2024-09-19 1.672 1,975 +0 0.00% 3,303
2024-09-20 2024-09-17 1.724 1,975 +0 0.00% 3,405
2024-09-19 2024-09-16 1.724 1,975 +0 0.00% 3,405
2024-09-17 2024-09-13 1.724 1,975 +0 0.00% 3,405
2024-09-16 2024-09-12 1.724 1,975 +0 0.00% 3,405
2024-09-13 2024-09-11 1.724 1,975 +0 0.00% 3,405
2024-09-12 2024-09-10 1.724 1,975 +0 0.00% 3,405
2024-09-11 2024-09-09 1.724 1,975 +0 0.00% 3,405
2024-09-10 2024-09-05 1.724 1,975 +0 0.00% 3,405
2024-09-09 2024-09-04 1.631 1,975 +0 0.00% 3,220
2024-09-05 2024-09-03 1.631 1,975 +0 0.00% 3,220
2024-09-04 2024-09-02 1.631 1,975 +0 0.00% 3,220
2024-09-03 2024-08-30 1.766 1,975 +0 0.00% 3,487
2024-09-02 2024-08-29 1.683 1,975 +0 0.00% 3,323
2024-08-30 2024-08-28 1.683 1,975 +0 0.00% 3,323
2024-08-29 2024-08-27 1.683 1,975 +0 0.00% 3,323
2024-08-28 2024-08-26 1.683 1,975 +0 0.00% 3,323
2024-08-27 2024-08-23 1.683 1,975 +0 0.00% 3,323
2024-08-26 2024-08-22 1.683 1,975 +0 0.00% 3,323
2024-08-23 2024-08-21 1.683 1,975 +0 0.00% 3,323
2024-08-22 2024-08-20 1.683 1,975 +0 0.00% 3,323
2024-08-21 2024-08-19 1.683 1,975 +0 0.00% 3,323
2024-08-20 2024-08-16 1.683 1,975 +0 0.00% 3,323
2024-08-19 2024-08-15 1.734 1,975 +0 0.00% 3,426
2024-08-16 2024-08-14 1.734 1,975 +0 0.00% 3,426
2024-08-15 2024-08-13 1.734 1,975 +0 0.00% 3,426
2024-08-14 2024-08-12 1.734 1,975 +0 0.00% 3,426
2024-08-13 2024-08-09 1.859 1,975 +0 0.00% 3,672
2024-08-12 2024-08-08 1.859 1,975 +0 0.00% 3,672
2024-08-09 2024-08-07 1.859 1,975 +0 0.00% 3,672
2024-08-08 2024-08-06 1.859 1,975 +0 0.00% 3,672
2024-08-07 2024-08-05 1.786 1,975 +0 0.00% 3,528
2024-08-06 2024-08-02 1.797 1,975 +0 0.00% 3,549
2024-08-05 2024-08-01 1.797 1,975 +0 0.00% 3,549
2024-08-02 2024-07-31 1.870 1,975 +0 0.00% 3,692
2024-08-01 2024-07-30 1.797 1,975 +0 0.00% 3,549
2024-07-31 2024-07-29 1.797 1,975 +0 0.00% 3,549
2024-07-30 2024-07-26 1.818 1,975 +0 0.00% 3,590
2024-07-29 2024-07-25 1.818 1,975 +0 0.00% 3,590
2024-07-26 2024-07-24 1.849 1,975 +0 0.00% 3,651
2024-07-25 2024-07-23 1.870 1,975 +0 0.00% 3,692
2024-07-24 2024-07-22 1.870 1,975 +0 0.00% 3,692
2024-07-23 2024-07-19 1.890 1,975 +0 0.00% 3,733
2024-07-22 2024-07-18 1.921 1,975 +0 0.00% 3,795
2024-07-19 2024-07-17 1.921 1,975 +0 0.00% 3,795
2024-07-18 2024-07-16 1.921 1,975 +0 0.00% 3,795
2024-07-17 2024-07-15 1.973 1,975 +0 0.00% 3,897
2024-07-16 2024-07-12 1.870 1,975 +0 0.00% 3,692
2024-07-15 2024-07-11 1.870 1,975 +0 0.00% 3,692
2024-07-12 2024-07-10 1.870 1,975 +0 0.00% 3,692
2024-07-11 2024-07-09 1.963 1,975 +0 0.00% 3,877
2024-07-10 2024-07-08 1.973 1,975 +0 0.00% 3,897
2024-07-09 2024-07-05 1.973 1,975 +0 0.00% 3,897
2024-07-08 2024-07-04 1.973 1,975 +0 0.00% 3,897
2024-07-05 2024-07-03 1.973 1,975 +0 0.00% 3,897
2024-07-04 2024-07-02 1.973 1,975 +0 0.00% 3,897
2024-07-03 2024-06-28 1.973 1,975 +0 0.00% 3,897
2024-07-02 2024-06-27 1.973 1,975 +0 0.00% 3,897
2024-06-28 2024-06-26 2.036 1,975 +0 0.00% 4,020
2024-06-27 2024-06-25 2.036 1,975 +0 0.00% 4,020
2024-06-26 2024-06-24 2.005 1,975 +0 0.00% 3,959
2024-06-25 2024-06-21 2.005 1,975 +0 0.00% 3,959
2024-06-24 2024-06-20 2.005 1,975 +0 0.00% 3,959
2024-06-21 2024-06-19 1.963 1,975 +0 0.00% 3,877
2024-06-20 2024-06-18 1.963 1,975 +0 0.00% 3,877
2024-06-19 2024-06-17 1.984 1,975 +0 0.00% 3,918
2024-06-18 2024-06-14 2.046 1,975 +0 0.00% 4,041
2024-06-17 2024-06-13 2.056 1,975 +0 0.00% 4,061
2024-06-14 2024-06-12 2.056 1,975 +0 0.00% 4,061
2024-06-13 2024-06-11 2.088 1,975 +0 0.00% 4,123
2024-06-12 2024-06-07 2.088 1,975 +0 0.00% 4,123
2024-06-11 2024-06-06 2.088 1,975 +0 0.00% 4,123
2024-06-07 2024-06-05 2.098 1,975 +0 0.00% 4,144
2024-06-06 2024-06-04 2.098 1,975 +0 0.00% 4,144
2024-06-05 2024-06-03 1.953 1,975 +0 0.00% 3,856
2024-06-04 2024-05-31 1.953 1,975 +0 0.00% 3,856
2024-06-03 2024-05-30 1.921 1,975 +0 0.00% 3,795
2024-05-31 2024-05-29 1.994 1,975 +0 0.00% 3,938
2024-05-30 2024-05-28 1.994 1,975 +0 0.00% 3,938
2024-05-29 2024-05-27 1.994 1,975 +0 0.00% 3,938
2024-05-28 2024-05-24 1.994 1,975 +0 0.00% 3,938
2024-05-27 2024-05-23 1.994 1,975 +0 0.00% 3,938
2024-05-24 2024-05-22 1.994 1,975 +0 0.00% 3,938
2024-05-23 2024-05-21 1.994 1,975 +0 0.00% 3,938
2024-05-22 2024-05-20 1.994 1,975 +0 0.00% 3,938
2024-05-21 2024-05-17 1.994 1,975 +0 0.00% 3,938
2024-05-20 2024-05-16 2.005 1,975 +0 0.00% 3,959
2024-05-17 2024-05-14 2.025 1,975 +0 0.00% 4,000
2024-05-16 2024-05-13 2.067 1,975 +0 0.00% 4,082
2024-05-14 2024-05-10 2.067 1,975 +0 0.00% 4,082
2024-05-13 2024-05-09 1.942 1,975 +0 0.00% 3,836
2024-05-10 2024-05-08 1.921 1,975 +0 0.00% 3,795
2024-05-09 2024-05-07 1.921 1,975 +0 0.00% 3,795
2024-05-08 2024-05-06 1.755 1,975 +0 0.00% 3,467
2024-05-07 2024-05-03 1.755 1,975 +0 0.00% 3,467
2024-05-06 2024-05-02 1.734 1,975 +0 0.00% 3,426
2024-05-03 2024-04-30 1.724 1,975 +0 0.00% 3,405
2024-05-02 2024-04-29 1.734 1,975 +0 0.00% 3,426
2024-04-30 2024-04-26 1.734 1,975 +0 0.00% 3,426
2024-04-29 2024-04-25 1.724 1,975 +0 0.00% 3,405
2024-04-26 2024-04-24 1.724 1,975 +0 0.00% 3,405
2024-04-25 2024-04-23 1.724 1,975 +0 0.00% 3,405
2024-04-24 2024-04-22 1.714 1,975 +0 0.00% 3,385
2024-04-23 2024-04-19 1.714 1,975 +0 0.00% 3,385
2024-04-22 2024-04-18 1.714 1,975 +0 0.00% 3,385
2024-04-19 2024-04-17 1.714 1,975 +0 0.00% 3,385
2024-04-18 2024-04-16 1.662 1,975 +0 0.00% 3,282
2024-04-17 2024-04-15 1.724 1,975 +0 0.00% 3,405
2024-04-16 2024-04-12 1.724 1,975 +0 0.00% 3,405
2024-04-15 2024-04-11 1.724 1,975 +0 0.00% 3,405
2024-04-12 2024-04-10 1.724 1,975 +0 0.00% 3,405
2024-04-11 2024-04-09 1.724 1,975 +0 0.00% 3,405
2024-04-10 2024-04-08 1.724 1,975 +0 0.00% 3,405
2024-04-09 2024-04-05 1.724 1,975 +0 0.00% 3,405
2024-04-08 2024-04-03 1.724 1,975 +0 0.00% 3,405
2024-04-05 2024-04-02 1.662 1,975 +0 0.00% 3,282
2024-04-03 2024-03-28 1.766 1,975 +0 0.00% 3,487
2024-04-02 2024-03-27 1.766 1,975 +0 0.00% 3,487
2024-03-28 2024-03-26 1.766 1,975 +0 0.00% 3,487
2024-03-27 2024-03-25 1.766 1,975 +0 0.00% 3,487
2024-03-26 2024-03-22 1.589 1,975 +0 0.00% 3,138
2024-03-25 2024-03-21 1.722 1,975 +0 0.00% 3,401
2024-03-22 2024-03-20 1.769 1,975 +0 0.00% 3,493
2024-03-21 2024-03-19 1.684 1,975 +27 0.00% 3,327
2024-03-20 2024-03-18 1.684 1,948 +0 0.00% 3,281
2024-03-19 2024-03-15 1.684 1,948 +0 0.00% 3,281
2024-03-18 2024-03-14 1.684 1,948 +0 0.00% 3,281
2024-03-15 2024-03-13 1.684 1,948 +0 0.00% 3,281
2024-03-14 2024-03-12 1.684 1,948 +0 0.00% 3,281
2024-03-13 2024-03-11 1.684 1,948 +0 0.00% 3,281
2024-03-12 2024-03-08 1.684 1,948 +0 0.00% 3,281
2024-03-11 2024-03-07 1.790 1,948 +0 0.00% 3,486
2024-03-08 2024-03-06 1.790 1,948 +0 0.00% 3,486
2024-03-07 2024-03-05 1.790 1,948 +0 0.00% 3,486
2024-03-06 2024-03-04 1.790 1,948 +0 0.00% 3,486
2024-03-05 2024-03-01 1.790 1,948 +0 0.00% 3,486
2024-03-04 2024-02-29 1.790 1,948 +0 0.00% 3,486
2024-03-01 2024-02-28 1.790 1,948 +0 0.00% 3,486
2024-02-29 2024-02-27 1.790 1,948 +0 0.00% 3,486
2024-02-28 2024-02-26 1.790 1,948 +0 0.00% 3,486
2024-02-27 2024-02-23 1.790 1,948 +0 0.00% 3,486
2024-02-26 2024-02-22 1.790 1,948 +0 0.00% 3,486
2024-02-23 2024-02-21 1.790 1,948 +0 0.00% 3,486
2024-02-22 2024-02-20 1.684 1,948 +0 0.00% 3,281
2024-02-21 2024-02-19 1.684 1,948 +0 0.00% 3,281
2024-02-20 2024-02-16 1.684 1,948 +0 0.00% 3,281
2024-02-19 2024-02-15 1.684 1,948 +0 0.00% 3,281
2024-02-16 2024-02-14 1.705 1,948 +0 0.00% 3,322
2024-02-15 2024-02-09 1.716 1,948 +0 0.00% 3,343
2024-02-14 2024-02-07 1.716 1,948 +0 0.00% 3,343
2024-02-08 2024-02-06 1.737 1,948 +0 0.00% 3,384
2024-02-07 2024-02-05 1.737 1,948 +0 0.00% 3,384
2024-02-06 2024-02-02 1.737 1,948 +0 0.00% 3,384
2024-02-05 2024-02-01 1.737 1,948 +0 0.00% 3,384
2024-02-02 2024-01-31 1.737 1,948 +0 0.00% 3,384
2024-02-01 2024-01-30 1.737 1,948 +0 0.00% 3,384
2024-01-31 2024-01-29 1.737 1,948 +0 0.00% 3,384
2024-01-30 2024-01-26 1.737 1,948 +0 0.00% 3,384
2024-01-29 2024-01-25 1.737 1,948 +0 0.00% 3,384
2024-01-26 2024-01-24 1.737 1,948 +0 0.00% 3,384
2024-01-25 2024-01-23 1.747 1,948 +0 0.00% 3,404
2024-01-24 2024-01-22 1.747 1,948 +0 0.00% 3,404
2024-01-23 2024-01-19 1.747 1,948 +0 0.00% 3,404
2024-01-22 2024-01-18 1.747 1,948 +0 0.00% 3,404
2024-01-19 2024-01-17 1.747 1,948 +0 0.00% 3,404
2024-01-18 2024-01-16 1.747 1,948 +0 0.00% 3,404
2024-01-17 2024-01-15 1.747 1,948 +0 0.00% 3,404
2024-01-16 2024-01-12 1.747 1,948 +0 0.00% 3,404
2024-01-15 2024-01-11 1.737 1,948 +0 0.00% 3,384
2024-01-12 2024-01-10 1.705 1,948 +0 0.00% 3,322
2024-01-11 2024-01-09 1.705 1,948 +0 0.00% 3,322
2024-01-10 2024-01-08 1.705 1,948 +0 0.00% 3,322
2024-01-09 2024-01-05 1.705 1,948 +0 0.00% 3,322
2024-01-08 2024-01-04 1.705 1,948 +0 0.00% 3,322
2024-01-05 2024-01-03 1.705 1,948 +0 0.00% 3,322
2024-01-04 2024-01-02 1.790 1,948 +0 0.00% 3,486
2024-01-03 2023-12-29 1.790 1,948 +0 0.00% 3,486
2024-01-02 2023-12-28 1.790 1,948 +0 0.00% 3,486
2023-12-29 2023-12-27 1.790 1,948 +0 0.00% 3,486
2023-12-28 2023-12-22 1.790 1,948 +0 0.00% 3,486
2023-12-27 2023-12-21 1.790 1,948 +0 0.00% 3,486
2023-12-22 2023-12-20 1.790 1,948 +0 0.00% 3,486
2023-12-21 2023-12-19 1.790 1,948 +0 0.00% 3,486
2023-12-20 2023-12-18 1.790 1,948 +0 0.00% 3,486
2023-12-19 2023-12-15 1.790 1,948 +0 0.00% 3,486
2023-12-18 2023-12-14 1.790 1,948 +0 0.00% 3,486
2023-12-15 2023-12-13 1.705 1,948 +0 0.00% 3,322
2023-12-14 2023-12-12 1.705 1,948 +0 0.00% 3,322
2023-12-13 2023-12-11 1.695 1,948 +0 0.00% 3,302
2023-12-12 2023-12-08 1.684 1,948 +0 0.00% 3,281
2023-12-11 2023-12-07 1.716 1,948 +0 0.00% 3,343
2023-12-08 2023-12-06 1.716 1,948 +0 0.00% 3,343
2023-12-07 2023-12-05 1.716 1,948 +0 0.00% 3,343
2023-12-06 2023-12-04 1.716 1,948 +0 0.00% 3,343
2023-12-05 2023-12-01 1.716 1,948 +0 0.00% 3,343
2023-12-04 2023-11-30 1.716 1,948 +0 0.00% 3,343
2023-12-01 2023-11-29 1.716 1,948 +0 0.00% 3,343
2023-11-30 2023-11-28 1.716 1,948 +0 0.00% 3,343
2023-11-29 2023-11-27 1.916 1,948 +0 0.00% 3,732
2023-11-28 2023-11-24 1.916 1,948 +0 0.00% 3,732
2023-11-27 2023-11-23 1.948 1,948 +0 0.00% 3,795
2023-11-24 2023-11-22 1.948 1,948 +32 0.00% 3,795
2023-11-23 2023-11-21 1.948 1,916 +0 0.00% 3,732
2023-11-22 2023-11-20 1.948 1,916 +0 0.00% 3,732
2023-11-21 2023-11-17 1.948 1,916 +0 0.00% 3,732
2023-11-20 2023-11-16 1.873 1,916 +0 0.00% 3,589
2023-11-17 2023-11-15 1.873 1,916 +0 0.00% 3,589
2023-11-16 2023-11-14 1.873 1,916 +0 0.00% 3,589
2023-11-15 2023-11-13 1.873 1,916 +0 0.00% 3,589
2023-11-14 2023-11-10 1.873 1,916 +0 0.00% 3,589
2023-11-13 2023-11-09 1.873 1,916 +0 0.00% 3,589
2023-11-10 2023-11-08 1.873 1,916 +0 0.00% 3,589
2023-11-09 2023-11-07 1.905 1,916 +0 0.00% 3,650
2023-11-08 2023-11-06 1.905 1,916 +0 0.00% 3,650
2023-11-07 2023-11-03 1.905 1,916 +0 0.00% 3,650
2023-11-06 2023-11-02 1.873 1,916 +0 0.00% 3,589
2023-11-03 2023-11-01 1.873 1,916 +0 0.00% 3,589
2023-11-02 2023-10-31 1.820 1,916 +0 0.00% 3,486
2023-11-01 2023-10-30 1.820 1,916 +0 0.00% 3,486
2023-10-31 2023-10-27 1.820 1,916 +0 0.00% 3,486
2023-10-30 2023-10-26 1.820 1,916 +0 0.00% 3,486
2023-10-27 2023-10-25 1.820 1,916 +0 0.00% 3,486
2023-10-26 2023-10-24 1.820 1,916 +0 0.00% 3,486
2023-10-25 2023-10-20 1.852 1,916 +0 0.00% 3,548
2023-10-24 2023-10-19 1.852 1,916 +0 0.00% 3,548
2023-10-20 2023-10-18 1.852 1,916 +0 0.00% 3,548
2023-10-19 2023-10-17 1.809 1,916 +0 0.00% 3,466
2023-10-18 2023-10-16 1.777 1,916 +0 0.00% 3,404
2023-10-17 2023-10-13 1.766 1,916 +0 0.00% 3,384
2023-10-16 2023-10-12 1.777 1,916 +0 0.00% 3,404
2023-10-13 2023-10-11 1.787 1,916 +0 0.00% 3,425
2023-10-12 2023-10-10 1.787 1,916 +0 0.00% 3,425
2023-10-11 2023-10-09 1.787 1,916 +0 0.00% 3,425
2023-10-10 2023-10-06 1.787 1,916 +0 0.00% 3,425
2023-10-09 2023-10-05 1.787 1,916 +0 0.00% 3,425
2023-10-06 2023-10-04 1.787 1,916 +0 0.00% 3,425
2023-10-05 2023-10-03 1.787 1,916 +0 0.00% 3,425
2023-10-04 2023-09-29 1.798 1,916 +0 0.00% 3,445
2023-10-03 2023-09-28 1.616 1,916 +0 0.00% 3,097
2023-09-29 2023-09-27 1.616 1,916 +0 0.00% 3,097
2023-09-28 2023-09-26 1.616 1,916 +0 0.00% 3,097
2023-09-27 2023-09-25 1.616 1,916 +0 0.00% 3,097
2023-09-26 2023-09-22 1.606 1,916 +0 0.00% 3,076
2023-09-25 2023-09-21 1.606 1,916 +0 0.00% 3,076
2023-09-22 2023-09-20 1.606 1,916 +0 0.00% 3,076
2023-09-21 2023-09-19 1.606 1,916 +0 0.00% 3,076
2023-09-20 2023-09-18 1.606 1,916 +0 0.00% 3,076
2023-09-19 2023-09-15 1.659 1,916 +0 0.00% 3,179
2023-09-18 2023-09-14 1.659 1,916 +0 0.00% 3,179
2023-09-15 2023-09-13 1.659 1,916 +0 0.00% 3,179
2023-09-14 2023-09-12 1.659 1,916 +0 0.00% 3,179
2023-09-13 2023-09-11 1.659 1,916 +0 0.00% 3,179
2023-09-12 2023-09-07 1.659 1,916 +0 0.00% 3,179
2023-09-11 2023-09-06 1.659 1,916 +0 0.00% 3,179
2023-09-07 2023-09-05 1.659 1,916 +0 0.00% 3,179
2023-09-06 2023-09-04 1.659 1,916 +0 0.00% 3,179
2023-09-05 2023-08-31 1.648 1,916 +0 0.00% 3,158
2023-09-04 2023-08-30 1.659 1,916 +0 0.00% 3,179
2023-08-31 2023-08-29 1.659 1,916 +0 0.00% 3,179
2023-08-30 2023-08-28 1.659 1,916 +0 0.00% 3,179
2023-08-29 2023-08-25 1.766 1,916 +0 0.00% 3,384
2023-08-28 2023-08-24 1.766 1,916 +0 0.00% 3,384
2023-08-25 2023-08-23 1.830 1,916 +0 0.00% 3,507
2023-08-24 2023-08-22 1.830 1,916 +0 0.00% 3,507
2023-08-23 2023-08-21 1.830 1,916 +0 0.00% 3,507
2023-08-22 2023-08-18 1.830 1,916 +0 0.00% 3,507
2023-08-21 2023-08-17 1.830 1,916 +0 0.00% 3,507
2023-08-18 2023-08-16 1.884 1,916 +0 0.00% 3,609
2023-08-17 2023-08-15 1.884 1,916 +0 0.00% 3,609
2023-08-16 2023-08-14 1.927 1,916 +0 0.00% 3,691
2023-08-15 2023-08-11 1.927 1,916 +0 0.00% 3,691
2023-08-14 2023-08-10 1.927 1,916 +0 0.00% 3,691
2023-08-11 2023-08-09 1.927 1,916 +0 0.00% 3,691
2023-08-10 2023-08-08 1.927 1,916 +0 0.00% 3,691
2023-08-09 2023-08-07 1.927 1,916 +0 0.00% 3,691
2023-08-08 2023-08-04 1.927 1,916 +0 0.00% 3,691
2023-08-07 2023-08-03 1.927 1,916 +0 0.00% 3,691
2023-08-04 2023-08-02 1.927 1,916 +0 0.00% 3,691
2023-08-03 2023-08-01 1.927 1,916 +0 0.00% 3,691
2023-08-02 2023-07-31 1.927 1,916 +0 0.00% 3,691
2023-08-01 2023-07-28 1.927 1,916 +0 0.00% 3,691
2023-07-31 2023-07-27 1.927 1,916 +0 0.00% 3,691
2023-07-28 2023-07-26 1.927 1,916 +0 0.00% 3,691
2023-07-27 2023-07-25 1.927 1,916 +0 0.00% 3,691
2023-07-26 2023-07-24 2.023 1,916 +0 0.00% 3,876
2023-07-25 2023-07-21 2.023 1,916 +0 0.00% 3,876
2023-07-24 2023-07-20 2.023 1,916 +0 0.00% 3,876
2023-07-21 2023-07-19 2.023 1,916 +0 0.00% 3,876
2023-07-20 2023-07-18 2.023 1,916 +0 0.00% 3,876
2023-07-19 2023-07-14 2.034 1,916 +0 0.00% 3,897
2023-07-18 2023-07-13 2.034 1,916 +0 0.00% 3,897
2023-07-14 2023-07-12 1.980 1,916 +0 0.00% 3,794
2023-07-13 2023-07-11 1.980 1,916 +0 0.00% 3,794
2023-07-12 2023-07-10 1.980 1,916 +0 0.00% 3,794
2023-07-11 2023-07-07 1.980 1,916 +0 0.00% 3,794
2023-07-10 2023-07-06 1.980 1,916 +0 0.00% 3,794
2023-07-07 2023-07-05 1.980 1,916 +0 0.00% 3,794
2023-07-06 2023-07-04 2.012 1,916 +0 0.00% 3,855
2023-07-05 2023-07-03 1.980 1,916 +0 0.00% 3,794
2023-07-04 2023-06-30 2.034 1,916 +0 0.00% 3,897
2023-07-03 2023-06-29 2.034 1,916 +0 0.00% 3,897
2023-06-30 2023-06-28 2.034 1,916 +0 0.00% 3,897
2023-06-29 2023-06-27 2.034 1,916 +0 0.00% 3,897
2023-06-28 2023-06-26 2.034 1,916 +0 0.00% 3,897
2023-06-27 2023-06-23 2.034 1,916 +0 0.00% 3,897
2023-06-26 2023-06-21 2.034 1,916 +0 0.00% 3,897
2023-06-23 2023-06-20 2.034 1,916 +0 0.00% 3,897
2023-06-21 2023-06-19 2.034 1,916 +0 0.00% 3,897
2023-06-20 2023-06-16 2.034 1,916 +0 0.00% 3,897
2023-06-19 2023-06-15 2.087 1,916 +0 0.00% 3,999
2023-06-16 2023-06-14 2.087 1,916 +0 0.00% 3,999
2023-06-15 2023-06-13 2.023 1,916 +0 0.00% 3,876
2023-06-14 2023-06-12 2.119 1,916 +0 0.00% 4,061
2023-06-13 2023-06-09 2.087 1,916 +0 0.00% 3,999
2023-06-12 2023-06-08 2.087 1,916 +0 0.00% 3,999
2023-06-09 2023-06-07 2.087 1,916 +0 0.00% 3,999
2023-06-08 2023-06-06 2.087 1,916 +0 0.00% 3,999
2023-06-07 2023-06-05 2.087 1,916 +0 0.00% 3,999
2023-06-06 2023-06-02 2.173 1,916 +0 0.00% 4,163
2023-06-05 2023-06-01 2.173 1,916 +0 0.00% 4,163
2023-06-02 2023-05-31 2.173 1,916 +0 0.00% 4,163
2023-06-01 2023-05-30 2.205 1,916 +0 0.00% 4,225
2023-05-31 2023-05-29 2.226 1,916 +0 0.00% 4,266
2023-05-30 2023-05-25 2.226 1,916 +0 0.00% 4,266
2023-05-29 2023-05-24 2.226 1,916 +0 0.00% 4,266
2023-05-25 2023-05-23 2.226 1,916 +0 0.00% 4,266
2023-05-24 2023-05-22 2.226 1,916 +0 0.00% 4,266
2023-05-23 2023-05-19 2.226 1,916 +0 0.00% 4,266
2023-05-22 2023-05-18 2.141 1,916 +0 0.00% 4,102
2023-05-19 2023-05-17 2.141 1,916 +0 0.00% 4,102
2023-05-18 2023-05-16 2.248 1,916 +0 0.00% 4,307
2023-05-17 2023-05-15 2.248 1,916 +0 0.00% 4,307
2023-05-16 2023-05-12 2.248 1,916 +0 0.00% 4,307
2023-05-15 2023-05-11 2.248 1,916 +0 0.00% 4,307
2023-05-12 2023-05-10 2.248 1,916 +0 0.00% 4,307
2023-05-11 2023-05-09 2.248 1,916 +0 0.00% 4,307
2023-05-10 2023-05-08 2.141 1,916 +0 0.00% 4,102
2023-05-09 2023-05-05 2.141 1,916 +0 0.00% 4,102
2023-05-08 2023-05-04 2.066 1,916 +0 0.00% 3,958
2023-05-05 2023-05-03 2.012 1,916 +0 0.00% 3,855
2023-05-04 2023-05-02 2.012 1,916 +0 0.00% 3,855
2023-05-03 2023-04-28 2.012 1,916 +0 0.00% 3,855
2023-05-02 2023-04-27 2.130 1,916 +0 0.00% 4,081
2023-04-28 2023-04-26 2.130 1,916 +0 0.00% 4,081
2023-04-27 2023-04-25 2.098 1,916 +0 0.00% 4,020
2023-04-26 2023-04-24 2.098 1,916 +0 0.00% 4,020
2023-04-25 2023-04-21 2.130 1,916 +0 0.00% 4,081
2023-04-24 2023-04-20 2.130 1,916 +0 0.00% 4,081
2023-04-21 2023-04-19 2.130 1,916 +0 0.00% 4,081
2023-04-20 2023-04-18 2.098 1,916 +0 0.00% 4,020
2023-04-19 2023-04-17 2.141 1,916 +0 0.00% 4,102
2023-04-18 2023-04-14 2.141 1,916 +0 0.00% 4,102
2023-04-17 2023-04-13 2.141 1,916 +0 0.00% 4,102
2023-04-14 2023-04-12 2.130 1,916 +0 0.00% 4,081
2023-04-13 2023-04-11 2.130 1,916 +0 0.00% 4,081
2023-04-12 2023-04-06 2.130 1,916 +0 0.00% 4,081
2023-04-11 2023-04-04 2.141 1,916 +0 0.00% 4,102
2023-04-06 2023-04-03 2.216 1,916 +0 0.00% 4,245
2023-04-04 2023-03-31 2.333 1,916 +0 0.00% 4,471
2023-04-03 2023-03-30 2.344 1,916 +0 0.00% 4,491
2023-03-31 2023-03-29 2.248 1,916 +0 0.00% 4,307
2023-03-30 2023-03-28 2.248 1,916 +0 0.00% 4,307
2023-03-29 2023-03-27 2.248 1,916 +0 0.00% 4,307
2023-03-28 2023-03-24 2.248 1,916 +0 0.00% 4,307
2023-03-27 2023-03-23 2.315 1,916 +0 0.00% 4,436
2023-03-24 2023-03-22 2.352 1,916 +0 0.00% 4,507
2023-03-23 2023-03-21 2.352 1,916 +15 0.00% 4,507
2023-03-22 2023-03-20 2.352 1,901 +0 0.00% 4,472
2023-03-21 2023-03-17 2.352 1,901 +0 0.00% 4,472
2023-03-20 2023-03-16 2.266 1,901 +0 0.00% 4,308
2023-03-17 2023-03-15 2.395 1,901 +0 0.00% 4,554
2023-03-16 2023-03-14 2.395 1,901 +0 0.00% 4,554
2023-03-15 2023-03-13 2.395 1,901 +0 0.00% 4,554
2023-03-14 2023-03-10 2.395 1,901 +0 0.00% 4,554
2023-03-13 2023-03-09 2.428 1,901 +0 0.00% 4,615
2023-03-10 2023-03-08 2.428 1,901 +0 0.00% 4,615
2023-03-09 2023-03-07 2.428 1,901 +0 0.00% 4,615
2023-03-08 2023-03-06 2.428 1,901 +0 0.00% 4,615
2023-03-07 2023-03-03 2.536 1,901 +0 0.00% 4,820
2023-03-06 2023-03-02 2.536 1,901 +0 0.00% 4,820
2023-03-03 2023-03-01 2.536 1,901 +0 0.00% 4,820
2023-03-02 2023-02-28 2.536 1,901 +0 0.00% 4,820
2023-03-01 2023-02-27 2.536 1,901 +0 0.00% 4,820
2023-02-28 2023-02-24 2.536 1,901 +0 0.00% 4,820
2023-02-27 2023-02-23 2.428 1,901 +0 0.00% 4,615
2023-02-24 2023-02-22 2.428 1,901 +0 0.00% 4,615
2023-02-23 2023-02-21 2.428 1,901 +0 0.00% 4,615
2023-02-22 2023-02-20 2.428 1,901 +0 0.00% 4,615
2023-02-21 2023-02-17 2.428 1,901 +0 0.00% 4,615
2023-02-20 2023-02-16 2.428 1,901 +0 0.00% 4,615
2023-02-17 2023-02-15 2.428 1,901 +0 0.00% 4,615
2023-02-16 2023-02-14 2.428 1,901 +0 0.00% 4,615
2023-02-15 2023-02-13 2.428 1,901 +0 0.00% 4,615
2023-02-14 2023-02-10 2.428 1,901 +0 0.00% 4,615
2023-02-13 2023-02-09 2.428 1,901 +0 0.00% 4,615
2023-02-10 2023-02-08 2.428 1,901 +0 0.00% 4,615
2023-02-09 2023-02-07 2.363 1,901 +0 0.00% 4,492
2023-02-08 2023-02-06 2.363 1,901 +0 0.00% 4,492
2023-02-07 2023-02-03 2.363 1,901 +0 0.00% 4,492
2023-02-06 2023-02-02 2.363 1,901 +0 0.00% 4,492
2023-02-03 2023-02-01 2.288 1,901 +0 0.00% 4,349
2023-02-02 2023-01-31 2.320 1,901 +0 0.00% 4,410
2023-02-01 2023-01-30 2.309 1,901 +0 0.00% 4,390
2023-01-31 2023-01-27 2.428 1,901 +0 0.00% 4,615
2023-01-30 2023-01-26 2.654 1,901 +0 0.00% 5,046
2023-01-27 2023-01-20 2.654 1,901 +0 0.00% 5,046
2023-01-26 2023-01-19 2.654 1,901 +0 0.00% 5,046
2023-01-20 2023-01-18 2.298 1,901 +0 0.00% 4,369
2023-01-19 2023-01-17 2.298 1,901 +0 0.00% 4,369
2023-01-18 2023-01-16 2.298 1,901 +0 0.00% 4,369
2023-01-17 2023-01-13 2.255 1,901 +0 0.00% 4,287
2023-01-16 2023-01-12 2.503 1,901 +0 0.00% 4,759
2023-01-13 2023-01-11 2.503 1,901 +0 0.00% 4,759
2023-01-12 2023-01-10 2.503 1,901 +0 0.00% 4,759
2023-01-11 2023-01-09 2.385 1,901 +0 0.00% 4,533
2023-01-10 2023-01-06 2.385 1,901 +0 0.00% 4,533
2023-01-09 2023-01-05 2.320 1,901 +0 0.00% 4,410
2023-01-06 2023-01-04 2.288 1,901 +0 0.00% 4,349
2023-01-05 2023-01-03 2.288 1,901 +0 0.00% 4,349
2023-01-04 2022-12-30 2.288 1,901 +0 0.00% 4,349
2023-01-03 2022-12-29 2.320 1,901 +0 0.00% 4,410
2022-12-30 2022-12-28 2.320 1,901 +0 0.00% 4,410
2022-12-29 2022-12-23 2.320 1,901 +0 0.00% 4,410
2022-12-28 2022-12-22 2.320 1,901 +0 0.00% 4,410
2022-12-23 2022-12-21 2.320 1,901 +0 0.00% 4,410
2022-12-22 2022-12-20 2.331 1,901 +0 0.00% 4,431
2022-12-21 2022-12-19 2.331 1,901 +0 0.00% 4,431
2022-12-20 2022-12-16 2.331 1,901 +0 0.00% 4,431
2022-12-19 2022-12-15 2.331 1,901 +0 0.00% 4,431
2022-12-16 2022-12-14 2.331 1,901 +0 0.00% 4,431
2022-12-15 2022-12-13 2.331 1,901 +0 0.00% 4,431
2022-12-14 2022-12-12 2.288 1,901 +0 0.00% 4,349
2022-12-13 2022-12-09 2.288 1,901 +0 0.00% 4,349
2022-12-12 2022-12-08 2.288 1,901 +0 0.00% 4,349
2022-12-09 2022-12-07 2.352 1,901 +0 0.00% 4,472
2022-12-08 2022-12-06 2.352 1,901 +0 0.00% 4,472
2022-12-07 2022-12-05 2.352 1,901 +0 0.00% 4,472
2022-12-06 2022-12-02 2.374 1,901 +0 0.00% 4,513
2022-12-05 2022-12-01 2.374 1,901 +0 0.00% 4,513
2022-12-02 2022-11-30 2.374 1,901 +0 0.00% 4,513
2022-12-01 2022-11-29 2.298 1,901 +0 0.00% 4,369
2022-11-30 2022-11-28 2.298 1,901 +0 0.00% 4,369
2022-11-29 2022-11-25 2.298 1,901 +0 0.00% 4,369
2022-11-28 2022-11-24 2.342 1,901 +0 0.00% 4,452
2022-11-25 2022-11-23 2.342 1,901 +18 0.00% 4,452
2022-11-24 2022-11-22 2.342 1,883 +0 0.00% 4,409
2022-11-23 2022-11-21 2.331 1,883 +0 0.00% 4,389
2022-11-22 2022-11-18 2.396 1,883 +0 0.00% 4,512
2022-11-21 2022-11-17 2.396 1,883 +0 0.00% 4,512
2022-11-18 2022-11-16 2.353 1,883 +0 0.00% 4,430
2022-11-17 2022-11-15 2.353 1,883 +0 0.00% 4,430
2022-11-16 2022-11-14 2.353 1,883 +0 0.00% 4,430
2022-11-15 2022-11-11 2.342 1,883 +0 0.00% 4,409
2022-11-14 2022-11-10 2.342 1,883 +0 0.00% 4,409
2022-11-11 2022-11-09 2.451 1,883 +0 0.00% 4,614
2022-11-10 2022-11-08 2.396 1,883 +0 0.00% 4,512
2022-11-09 2022-11-07 2.396 1,883 +0 0.00% 4,512
2022-11-08 2022-11-04 2.418 1,883 +0 0.00% 4,553
2022-11-07 2022-11-03 2.342 1,883 +0 0.00% 4,409
2022-11-04 2022-11-02 2.320 1,883 +0 0.00% 4,368
2022-11-03 2022-11-01 2.320 1,883 +0 0.00% 4,368
2022-11-02 2022-10-31 2.331 1,883 +0 0.00% 4,389
2022-11-01 2022-10-28 2.342 1,883 +0 0.00% 4,409
2022-10-31 2022-10-27 2.429 1,883 +0 0.00% 4,573
2022-10-28 2022-10-26 2.429 1,883 +0 0.00% 4,573
2022-10-27 2022-10-25 2.429 1,883 +0 0.00% 4,573
2022-10-26 2022-10-24 2.374 1,883 +0 0.00% 4,471
2022-10-25 2022-10-21 2.396 1,883 +0 0.00% 4,512
2022-10-24 2022-10-20 2.451 1,883 +0 0.00% 4,614
2022-10-21 2022-10-19 2.451 1,883 +0 0.00% 4,614
2022-10-20 2022-10-18 2.451 1,883 +0 0.00% 4,614
2022-10-19 2022-10-17 2.451 1,883 +0 0.00% 4,614
2022-10-18 2022-10-14 2.396 1,883 +0 0.00% 4,512
2022-10-17 2022-10-13 2.538 1,883 +0 0.00% 4,779
2022-10-14 2022-10-12 2.396 1,883 +0 0.00% 4,512
2022-10-13 2022-10-11 2.451 1,883 +0 0.00% 4,614
2022-10-12 2022-10-10 2.570 1,883 +0 0.00% 4,840
2022-10-11 2022-10-07 2.418 1,883 +0 0.00% 4,553
2022-10-10 2022-10-06 2.418 1,883 +0 0.00% 4,553
2022-10-07 2022-10-05 2.418 1,883 +0 0.00% 4,553
2022-10-06 2022-10-03 2.342 1,883 +0 0.00% 4,409
2022-10-05 2022-09-30 2.342 1,883 +0 0.00% 4,409
2022-10-03 2022-09-29 2.516 1,883 +0 0.00% 4,737
2022-09-30 2022-09-28 2.396 1,883 +0 0.00% 4,512
2022-09-29 2022-09-27 2.516 1,883 +0 0.00% 4,737
2022-09-28 2022-09-26 2.451 1,883 +0 0.00% 4,614
2022-09-27 2022-09-23 2.451 1,883 +0 0.00% 4,614
2022-09-26 2022-09-22 2.418 1,883 +0 0.00% 4,553
2022-09-23 2022-09-21 2.461 1,883 +0 0.00% 4,635
2022-09-22 2022-09-20 2.483 1,883 +0 0.00% 4,676
2022-09-21 2022-09-19 2.505 1,883 +0 0.00% 4,717
2022-09-20 2022-09-16 2.559 1,883 +0 0.00% 4,820
2022-09-19 2022-09-15 2.516 1,883 +0 0.00% 4,737
2022-09-16 2022-09-14 2.516 1,883 +0 0.00% 4,737
2022-09-15 2022-09-13 2.483 1,883 +0 0.00% 4,676
2022-09-14 2022-09-09 2.679 1,883 +0 0.00% 5,045
2022-09-13 2022-09-08 2.559 1,883 +0 0.00% 4,820
2022-09-09 2022-09-07 2.592 1,883 +0 0.00% 4,881
2022-09-08 2022-09-06 2.679 1,883 +0 0.00% 5,045
2022-09-07 2022-09-05 2.690 1,883 +0 0.00% 5,066
2022-09-06 2022-09-02 2.723 1,883 +0 0.00% 5,127
2022-09-05 2022-09-01 2.745 1,883 +0 0.00% 5,168
2022-09-02 2022-08-31 2.766 1,883 +0 0.00% 5,209
2022-09-01 2022-08-30 2.516 1,883 +0 0.00% 4,737
2022-08-31 2022-08-29 2.538 1,883 +0 0.00% 4,779
2022-08-30 2022-08-26 2.505 1,883 +0 0.00% 4,717
2022-08-29 2022-08-25 2.538 1,883 +0 0.00% 4,779
2022-08-26 2022-08-24 2.505 1,883 +0 0.00% 4,717
2022-08-25 2022-08-23 2.658 1,883 +0 0.00% 5,004
2022-08-24 2022-08-22 2.668 1,883 +0 0.00% 5,025
2022-08-23 2022-08-19 2.690 1,883 +0 0.00% 5,066
2022-08-22 2022-08-18 2.690 1,883 +0 0.00% 5,066
2022-08-19 2022-08-17 2.712 1,883 +0 0.00% 5,107
2022-08-18 2022-08-16 2.614 1,883 +0 0.00% 4,922
2022-08-17 2022-08-15 2.712 1,883 +0 0.00% 5,107
2022-08-16 2022-08-12 2.614 1,883 +0 0.00% 4,922
2022-08-15 2022-08-11 2.614 1,883 +0 0.00% 4,922
2022-08-12 2022-08-10 2.614 1,883 +0 0.00% 4,922
2022-08-11 2022-08-09 2.625 1,883 +0 0.00% 4,943
2022-08-10 2022-08-08 2.614 1,883 +0 0.00% 4,922
2022-08-09 2022-08-05 2.592 1,883 +0 0.00% 4,881
2022-08-08 2022-08-04 2.581 1,883 +0 0.00% 4,861
2022-08-05 2022-08-03 2.581 1,883 +0 0.00% 4,861
2022-08-04 2022-08-02 2.581 1,883 +0 0.00% 4,861
2022-08-03 2022-08-01 2.505 1,883 +0 0.00% 4,717
2022-08-02 2022-07-29 2.559 1,883 +0 0.00% 4,820
2022-08-01 2022-07-28 2.559 1,883 +0 0.00% 4,820
2022-07-29 2022-07-27 2.559 1,883 +0 0.00% 4,820
2022-07-28 2022-07-26 2.559 1,883 +0 0.00% 4,820
2022-07-27 2022-07-25 2.440 1,883 +0 0.00% 4,594
2022-07-26 2022-07-22 2.527 1,883 +0 0.00% 4,758
2022-07-25 2022-07-21 2.570 1,883 +0 0.00% 4,840
2022-07-22 2022-07-20 2.668 1,883 +0 0.00% 5,025
2022-07-21 2022-07-19 2.559 1,883 +0 0.00% 4,820
2022-07-20 2022-07-18 2.668 1,883 +0 0.00% 5,025
2022-07-19 2022-07-15 2.668 1,883 +0 0.00% 5,025
2022-07-18 2022-07-14 2.559 1,883 +0 0.00% 4,820
2022-07-15 2022-07-13 2.581 1,883 +0 0.00% 4,861
2022-07-14 2022-07-12 2.723 1,883 +0 0.00% 5,127
2022-07-13 2022-07-11 2.538 1,883 +0 0.00% 4,779
2022-07-12 2022-07-08 2.418 1,883 +0 0.00% 4,553
2022-07-11 2022-07-07 2.418 1,883 +0 0.00% 4,553
2022-07-08 2022-07-06 2.385 1,883 +0 0.00% 4,491
2022-07-07 2022-07-05 2.581 1,883 +0 0.00% 4,861
2022-07-06 2022-07-04 2.592 1,883 +0 0.00% 4,881
2022-07-05 2022-06-30 2.440 1,883 +0 0.00% 4,594
2022-07-04 2022-06-29 2.516 1,883 +0 0.00% 4,737
2022-06-30 2022-06-28 2.516 1,883 +0 0.00% 4,737
2022-06-29 2022-06-27 2.407 1,883 +0 0.00% 4,532
2022-06-28 2022-06-24 2.189 1,883 +0 0.00% 4,122
2022-06-27 2022-06-23 2.189 1,883 +0 0.00% 4,122
2022-06-24 2022-06-22 2.178 1,883 +0 0.00% 4,102
2022-06-23 2022-06-21 2.178 1,883 +0 0.00% 4,102
2022-06-22 2022-06-20 2.178 1,883 +0 0.00% 4,102
2022-06-21 2022-06-17 2.189 1,883 +0 0.00% 4,122
2022-06-20 2022-06-16 2.178 1,883 +0 0.00% 4,102
2022-06-17 2022-06-15 2.178 1,883 +0 0.00% 4,102
2022-06-16 2022-06-14 2.309 1,883 +0 0.00% 4,348
2022-06-15 2022-06-13 2.287 1,883 +0 0.00% 4,307
2022-06-14 2022-06-10 2.178 1,883 +0 0.00% 4,102
2022-06-13 2022-06-09 2.178 1,883 +0 0.00% 4,102
2022-06-10 2022-06-08 2.189 1,883 +0 0.00% 4,122
2022-06-09 2022-06-07 2.157 1,883 +0 0.00% 4,061
2022-06-08 2022-06-06 2.178 1,883 +0 0.00% 4,102
2022-06-07 2022-06-02 2.211 1,883 +0 0.00% 4,163
2022-06-06 2022-06-01 2.211 1,883 +0 0.00% 4,163
2022-06-02 2022-05-31 2.320 1,883 +0 0.00% 4,368
2022-06-01 2022-05-30 2.342 1,883 +0 0.00% 4,409
2022-05-31 2022-05-27 2.342 1,883 +0 0.00% 4,409
2022-05-30 2022-05-26 2.233 1,883 +0 0.00% 4,204
2022-05-27 2022-05-25 2.233 1,883 +0 0.00% 4,204
2022-05-26 2022-05-24 2.200 1,883 +0 0.00% 4,143
2022-05-25 2022-05-23 2.200 1,883 +0 0.00% 4,143
2022-05-24 2022-05-20 2.233 1,883 +0 0.00% 4,204
2022-05-23 2022-05-19 2.200 1,883 +0 0.00% 4,143
2022-05-20 2022-05-18 2.287 1,883 +0 0.00% 4,307
2022-05-19 2022-05-17 2.353 1,883 +0 0.00% 4,430
2022-05-18 2022-05-16 2.353 1,883 +0 0.00% 4,430
2022-05-17 2022-05-13 2.505 1,883 +0 0.00% 4,717
2022-05-16 2022-05-12 2.396 1,883 +0 0.00% 4,512
2022-05-13 2022-05-11 2.483 1,883 +0 0.00% 4,676
2022-05-12 2022-05-10 2.483 1,883 +0 0.00% 4,676
2022-05-11 2022-05-06 2.483 1,883 +0 0.00% 4,676
2022-05-10 2022-05-05 2.636 1,883 +0 0.00% 4,963
2022-05-06 2022-05-04 2.636 1,883 +0 0.00% 4,963
2022-05-05 2022-05-03 2.636 1,883 +0 0.00% 4,963
2022-05-04 2022-04-29 2.636 1,883 +0 0.00% 4,963
2022-05-03 2022-04-28 2.505 1,883 +0 0.00% 4,717
2022-04-29 2022-04-27 2.505 1,883 +0 0.00% 4,717
2022-04-28 2022-04-26 2.505 1,883 +0 0.00% 4,717
2022-04-27 2022-04-25 2.505 1,883 +0 0.00% 4,717
2022-04-26 2022-04-22 2.538 1,883 +0 0.00% 4,779
2022-04-25 2022-04-21 2.505 1,883 +0 0.00% 4,717
2022-04-22 2022-04-20 2.668 1,883 +0 0.00% 5,025
2022-04-21 2022-04-19 2.668 1,883 +0 0.00% 5,025
2022-04-20 2022-04-14 2.668 1,883 +0 0.00% 5,025
2022-04-19 2022-04-13 2.668 1,883 +0 0.00% 5,025
2022-04-14 2022-04-12 2.592 1,883 +0 0.00% 4,881
2022-04-13 2022-04-11 2.592 1,883 +0 0.00% 4,881
2022-04-12 2022-04-08 2.592 1,883 +0 0.00% 4,881
2022-04-11 2022-04-07 2.527 1,883 +0 0.00% 4,758
2022-04-08 2022-04-06 2.527 1,883 +0 0.00% 4,758
2022-04-07 2022-04-04 2.527 1,883 +0 0.00% 4,758
2022-04-06 2022-04-01 2.527 1,883 +0 0.00% 4,758
2022-04-04 2022-03-31 2.581 1,883 +0 0.00% 4,861
2022-04-01 2022-03-30 2.581 1,883 +0 0.00% 4,861
2022-03-31 2022-03-29 2.505 1,883 +0 0.00% 4,717
2022-03-30 2022-03-28 2.592 1,883 +0 0.00% 4,881
2022-03-29 2022-03-25 2.592 1,883 +0 0.00% 4,881
2022-03-28 2022-03-24 2.527 1,883 +0 0.00% 4,758
2022-03-25 2022-03-23 2.527 1,883 +0 0.00% 4,758
2022-03-24 2022-03-22 2.461 1,883 +0 0.00% 4,635
2022-03-23 2022-03-21 2.516 1,883 +0 0.00% 4,737
2022-03-22 2022-03-18 2.641 1,883 +0 0.00% 4,974
2022-03-21 2022-03-17 2.576 1,883 +12 0.00% 4,850
2022-03-18 2022-03-16 2.543 1,871 +0 0.00% 4,757
2022-03-17 2022-03-15 2.521 1,871 +0 0.00% 4,716
2022-03-16 2022-03-14 2.586 1,871 +0 0.00% 4,839
2022-03-15 2022-03-11 2.608 1,871 +0 0.00% 4,880
2022-03-14 2022-03-10 2.652 1,871 +0 0.00% 4,962
2022-03-11 2022-03-09 2.652 1,871 +0 0.00% 4,962
2022-03-10 2022-03-08 2.652 1,871 +0 0.00% 4,962
2022-03-09 2022-03-07 2.652 1,871 +0 0.00% 4,962
2022-03-08 2022-03-04 2.674 1,871 +0 0.00% 5,003
2022-03-07 2022-03-03 2.685 1,871 +0 0.00% 5,024
2022-03-04 2022-03-02 2.718 1,871 +0 0.00% 5,085
2022-03-03 2022-03-01 2.641 1,871 +0 0.00% 4,942
2022-03-02 2022-02-28 2.685 1,871 +0 0.00% 5,024
2022-03-01 2022-02-25 2.685 1,871 +0 0.00% 5,024
2022-02-28 2022-02-24 2.685 1,871 +0 0.00% 5,024
2022-02-25 2022-02-23 2.740 1,871 +0 0.00% 5,126
2022-02-24 2022-02-22 2.707 1,871 +0 0.00% 5,065
2022-02-23 2022-02-21 2.707 1,871 +0 0.00% 5,065
2022-02-22 2022-02-18 2.707 1,871 +0 0.00% 5,065
2022-02-21 2022-02-17 2.740 1,871 +0 0.00% 5,126
2022-02-18 2022-02-16 2.740 1,871 +0 0.00% 5,126
2022-02-17 2022-02-15 2.740 1,871 +0 0.00% 5,126
2022-02-16 2022-02-14 2.740 1,871 +0 0.00% 5,126
2022-02-15 2022-02-11 2.740 1,871 +0 0.00% 5,126
2022-02-14 2022-02-10 2.740 1,871 +0 0.00% 5,126
2022-02-11 2022-02-09 2.729 1,871 +0 0.00% 5,106
2022-02-10 2022-02-08 2.740 1,871 +0 0.00% 5,126
2022-02-09 2022-02-07 2.740 1,871 +0 0.00% 5,126
2022-02-08 2022-02-04 2.740 1,871 +0 0.00% 5,126
2022-02-07 2022-01-31 2.740 1,871 +0 0.00% 5,126
2022-02-04 2022-01-27 2.817 1,871 +0 0.00% 5,270
2022-01-28 2022-01-26 2.740 1,871 +0 0.00% 5,126
2022-01-27 2022-01-25 2.740 1,871 +0 0.00% 5,126
2022-01-26 2022-01-24 2.751 1,871 +0 0.00% 5,147
2022-01-25 2022-01-21 2.850 1,871 +0 0.00% 5,331
2022-01-24 2022-01-20 2.751 1,871 +0 0.00% 5,147
2022-01-21 2022-01-19 2.751 1,871 +0 0.00% 5,147
2022-01-20 2022-01-18 2.751 1,871 +0 0.00% 5,147
2022-01-19 2022-01-17 2.751 1,871 +0 0.00% 5,147
2022-01-18 2022-01-14 2.751 1,871 +0 0.00% 5,147
2022-01-17 2022-01-13 2.740 1,871 +0 0.00% 5,126
2022-01-14 2022-01-12 2.740 1,871 +0 0.00% 5,126
2022-01-13 2022-01-11 2.740 1,871 +0 0.00% 5,126
2022-01-12 2022-01-10 2.740 1,871 +0 0.00% 5,126
2022-01-11 2022-01-07 2.729 1,871 +0 0.00% 5,106
2022-01-10 2022-01-06 2.696 1,871 +0 0.00% 5,044
2022-01-07 2022-01-05 2.740 1,871 +0 0.00% 5,126
2022-01-06 2022-01-04 2.718 1,871 +0 0.00% 5,085
2022-01-05 2022-01-03 2.740 1,871 +0 0.00% 5,126
2022-01-04 2021-12-31 2.740 1,871 +0 0.00% 5,126
2022-01-03 2021-12-29 2.740 1,871 +0 0.00% 5,126
2021-12-30 2021-12-28 2.740 1,871 +0 0.00% 5,126
2021-12-29 2021-12-24 2.740 1,871 +0 0.00% 5,126
2021-12-28 2021-12-22 2.674 1,871 +0 0.00% 5,003
2021-12-23 2021-12-21 2.674 1,871 +0 0.00% 5,003
2021-12-22 2021-12-20 2.674 1,871 +0 0.00% 5,003
2021-12-21 2021-12-17 2.740 1,871 +0 0.00% 5,126
2021-12-20 2021-12-16 2.740 1,871 +0 0.00% 5,126
2021-12-17 2021-12-15 2.740 1,871 +0 0.00% 5,126
2021-12-16 2021-12-14 2.795 1,871 +0 0.00% 5,229
2021-12-15 2021-12-13 2.795 1,871 +0 0.00% 5,229
2021-12-14 2021-12-10 2.795 1,871 +0 0.00% 5,229
2021-12-13 2021-12-09 2.839 1,871 +0 0.00% 5,311
2021-12-10 2021-12-08 2.740 1,871 +0 0.00% 5,126
2021-12-09 2021-12-07 2.740 1,871 +0 0.00% 5,126
2021-12-08 2021-12-06 2.740 1,871 +0 0.00% 5,126
2021-12-07 2021-12-03 2.795 1,871 +0 0.00% 5,229
2021-12-06 2021-12-02 2.740 1,871 +0 0.00% 5,126
2021-12-03 2021-12-01 2.740 1,871 +0 0.00% 5,126
2021-12-02 2021-11-30 2.740 1,871 +0 0.00% 5,126
2021-12-01 2021-11-29 2.740 1,871 +0 0.00% 5,126
2021-11-30 2021-11-26 2.795 1,871 +0 0.00% 5,229
2021-11-29 2021-11-25 2.795 1,871 +0 0.00% 5,229
2021-11-26 2021-11-24 2.795 1,871 +0 0.00% 5,229
2021-11-25 2021-11-23 2.795 1,871 +0 0.00% 5,229
2021-11-24 2021-11-22 2.784 1,871 +0 0.00% 5,208
2021-11-23 2021-11-19 2.784 1,871 +0 0.00% 5,208
2021-11-22 2021-11-18 2.762 1,871 +0 0.00% 5,168
2021-11-19 2021-11-17 2.784 1,871 +22 0.00% 5,210
2021-11-18 2021-11-16 2.784 1,849 +0 0.00% 5,148
2021-11-17 2021-11-15 2.851 1,849 +0 0.00% 5,271
2021-11-16 2021-11-12 2.829 1,849 +0 0.00% 5,230
2021-11-15 2021-11-11 2.829 1,849 +0 0.00% 5,230
2021-11-12 2021-11-10 2.829 1,849 +0 0.00% 5,230
2021-11-11 2021-11-09 2.829 1,849 +0 0.00% 5,230
2021-11-10 2021-11-08 2.884 1,849 +0 0.00% 5,333
2021-11-09 2021-11-05 2.884 1,849 +0 0.00% 5,333
2021-11-08 2021-11-04 2.884 1,849 +0 0.00% 5,333
2021-11-05 2021-11-03 2.884 1,849 +0 0.00% 5,333
2021-11-04 2021-11-02 2.884 1,849 +0 0.00% 5,333
2021-11-03 2021-11-01 2.884 1,849 +0 0.00% 5,333
2021-11-02 2021-10-29 2.862 1,849 +0 0.00% 5,292
2021-11-01 2021-10-28 2.873 1,849 +0 0.00% 5,312
2021-10-29 2021-10-27 2.884 1,849 +0 0.00% 5,333
2021-10-28 2021-10-26 2.884 1,849 +0 0.00% 5,333
2021-10-27 2021-10-25 2.873 1,849 +0 0.00% 5,312
2021-10-26 2021-10-22 2.873 1,849 +0 0.00% 5,312
2021-10-25 2021-10-21 2.873 1,849 +0 0.00% 5,312
2021-10-22 2021-10-20 2.884 1,849 +0 0.00% 5,333
2021-10-21 2021-10-19 2.884 1,849 +0 0.00% 5,333
2021-10-20 2021-10-18 2.862 1,849 +0 0.00% 5,292
2021-10-19 2021-10-15 2.862 1,849 +0 0.00% 5,292
2021-10-18 2021-10-12 3.073 1,849 +0 0.00% 5,682
2021-10-15 2021-10-11 3.073 1,849 +0 0.00% 5,682
2021-10-12 2021-10-08 3.084 1,849 +0 0.00% 5,702
2021-10-11 2021-10-07 3.084 1,849 +0 0.00% 5,702
2021-10-08 2021-10-06 2.973 1,849 +0 0.00% 5,497
2021-10-07 2021-10-05 3.028 1,849 +0 0.00% 5,600
2021-10-06 2021-10-04 3.028 1,849 +0 0.00% 5,600
2021-10-05 2021-09-30 3.028 1,849 +0 0.00% 5,600
2021-10-04 2021-09-29 3.028 1,849 +0 0.00% 5,600
2021-09-30 2021-09-28 3.028 1,849 +0 0.00% 5,600
2021-09-29 2021-09-27 3.017 1,849 +0 0.00% 5,579
2021-09-28 2021-09-24 2.951 1,849 +0 0.00% 5,456
2021-09-27 2021-09-23 2.951 1,849 +0 0.00% 5,456
2021-09-24 2021-09-21 2.973 1,849 +0 0.00% 5,497
2021-09-23 2021-09-20 2.973 1,849 +0 0.00% 5,497
2021-09-21 2021-09-17 3.106 1,849 +0 0.00% 5,743
2021-09-20 2021-09-16 2.995 1,849 +0 0.00% 5,538
2021-09-17 2021-09-15 2.995 1,849 +0 0.00% 5,538
2021-09-16 2021-09-14 2.995 1,849 +0 0.00% 5,538
2021-09-15 2021-09-13 2.995 1,849 +0 0.00% 5,538
2021-09-14 2021-09-10 3.084 1,849 +0 0.00% 5,702
2021-09-13 2021-09-09 3.040 1,849 +0 0.00% 5,620
2021-09-10 2021-09-08 3.040 1,849 +0 0.00% 5,620
2021-09-09 2021-09-07 3.040 1,849 +0 0.00% 5,620
2021-09-08 2021-09-06 2.895 1,849 +0 0.00% 5,354
2021-09-07 2021-09-03 2.884 1,849 +0 0.00% 5,333
2021-09-06 2021-09-02 2.995 1,849 +0 0.00% 5,538
2021-09-03 2021-09-01 2.995 1,849 +0 0.00% 5,538
2021-09-02 2021-08-31 2.995 1,849 +0 0.00% 5,538
2021-09-01 2021-08-30 3.006 1,849 +0 0.00% 5,559
2021-08-31 2021-08-27 2.951 1,849 +0 0.00% 5,456
2021-08-30 2021-08-26 2.995 1,849 +0 0.00% 5,538
2021-08-27 2021-08-25 2.995 1,849 +0 0.00% 5,538
2021-08-26 2021-08-24 2.995 1,849 +0 0.00% 5,538
2021-08-25 2021-08-23 2.995 1,849 +0 0.00% 5,538
2021-08-24 2021-08-20 2.995 1,849 +0 0.00% 5,538
2021-08-23 2021-08-19 2.995 1,849 +0 0.00% 5,538
2021-08-20 2021-08-18 2.995 1,849 +0 0.00% 5,538
2021-08-19 2021-08-17 2.984 1,849 +0 0.00% 5,518
2021-08-18 2021-08-16 2.984 1,849 +0 0.00% 5,518
2021-08-17 2021-08-13 3.095 1,849 +0 0.00% 5,723
2021-08-16 2021-08-12 2.973 1,849 +0 0.00% 5,497
2021-08-13 2021-08-11 2.973 1,849 +0 0.00% 5,497
2021-08-12 2021-08-10 2.840 1,849 +0 0.00% 5,251
2021-08-11 2021-08-09 2.840 1,849 +0 0.00% 5,251
2021-08-10 2021-08-06 2.840 1,849 +0 0.00% 5,251
2021-08-09 2021-08-05 2.818 1,849 +0 0.00% 5,210
2021-08-06 2021-08-04 2.873 1,849 +0 0.00% 5,312
2021-08-05 2021-08-03 3.084 1,849 +0 0.00% 5,702
2021-08-04 2021-08-02 2.940 1,849 +0 0.00% 5,436
2021-08-03 2021-07-30 2.984 1,849 +0 0.00% 5,518
2021-08-02 2021-07-29 2.884 1,849 +0 0.00% 5,333
2021-07-30 2021-07-28 2.851 1,849 +0 0.00% 5,271
2021-07-29 2021-07-27 2.884 1,849 +0 0.00% 5,333
2021-07-28 2021-07-26 3.051 1,849 +0 0.00% 5,641
2021-07-27 2021-07-23 3.128 1,849 +0 0.00% 5,784
2021-07-26 2021-07-22 3.084 1,849 +0 0.00% 5,702
2021-07-23 2021-07-21 3.084 1,849 +0 0.00% 5,702
2021-07-22 2021-07-20 3.084 1,849 +0 0.00% 5,702
2021-07-21 2021-07-19 3.139 1,849 +0 0.00% 5,805
2021-07-20 2021-07-16 3.139 1,849 +0 0.00% 5,805
2021-07-19 2021-07-15 3.139 1,849 +0 0.00% 5,805
2021-07-16 2021-07-14 3.139 1,849 +0 0.00% 5,805
2021-07-15 2021-07-13 3.139 1,849 +0 0.00% 5,805
2021-07-14 2021-07-12 3.139 1,849 +0 0.00% 5,805
2021-07-13 2021-07-09 3.173 1,849 +0 0.00% 5,866
2021-07-12 2021-07-08 3.173 1,849 +0 0.00% 5,866
2021-07-09 2021-07-07 3.195 1,849 +0 0.00% 5,907
2021-07-08 2021-07-06 3.206 1,849 +0 0.00% 5,928
2021-07-07 2021-07-05 3.206 1,849 +0 0.00% 5,928
2021-07-06 2021-07-02 3.073 1,849 +0 0.00% 5,682
2021-07-05 2021-06-30 3.073 1,849 +0 0.00% 5,682
2021-07-02 2021-06-29 3.073 1,849 +0 0.00% 5,682
2021-06-30 2021-06-28 3.084 1,849 +0 0.00% 5,702
2021-06-29 2021-06-25 3.062 1,849 +0 0.00% 5,661
2021-06-28 2021-06-24 3.062 1,849 +0 0.00% 5,661
2021-06-25 2021-06-23 3.106 1,849 +0 0.00% 5,743
2021-06-24 2021-06-22 3.106 1,849 +0 0.00% 5,743
2021-06-23 2021-06-21 3.106 1,849 +0 0.00% 5,743
2021-06-22 2021-06-18 3.106 1,849 +0 0.00% 5,743
2021-06-21 2021-06-17 3.051 1,849 +0 0.00% 5,641
2021-06-18 2021-06-16 3.051 1,849 +0 0.00% 5,641
2021-06-17 2021-06-15 3.051 1,849 +0 0.00% 5,641
2021-06-16 2021-06-11 3.073 1,849 +0 0.00% 5,682
2021-06-15 2021-06-10 3.073 1,849 +0 0.00% 5,682
2021-06-11 2021-06-09 3.073 1,849 +0 0.00% 5,682
2021-06-10 2021-06-08 3.073 1,849 +0 0.00% 5,682
2021-06-09 2021-06-07 3.084 1,849 +0 0.00% 5,702
2021-06-08 2021-06-04 3.095 1,849 +0 0.00% 5,723
2021-06-07 2021-06-03 3.095 1,849 +0 0.00% 5,723
2021-06-04 2021-06-02 3.095 1,849 +0 0.00% 5,723
2021-06-03 2021-06-01 3.073 1,849 +0 0.00% 5,682
2021-06-02 2021-05-31 3.073 1,849 +0 0.00% 5,682
2021-06-01 2021-05-28 3.162 1,849 +0 0.00% 5,846
2021-05-31 2021-05-27 3.162 1,849 +0 0.00% 5,846
2021-05-28 2021-05-26 3.162 1,849 +0 0.00% 5,846
2021-05-27 2021-05-25 3.162 1,849 +0 0.00% 5,846
2021-05-26 2021-05-24 3.162 1,849 +0 0.00% 5,846
2021-05-25 2021-05-21 3.162 1,849 +0 0.00% 5,846
2021-05-24 2021-05-20 3.162 1,849 +0 0.00% 5,846
2021-05-21 2021-05-18 3.162 1,849 +0 0.00% 5,846
2021-05-20 2021-05-17 3.162 1,849 +0 0.00% 5,846
2021-05-18 2021-05-14 3.162 1,849 +0 0.00% 5,846
2021-05-17 2021-05-13 3.139 1,849 +0 0.00% 5,805
2021-05-14 2021-05-12 3.139 1,849 +0 0.00% 5,805
2021-05-13 2021-05-11 3.139 1,849 +0 0.00% 5,805
2021-05-12 2021-05-10 3.151 1,849 +0 0.00% 5,825
2021-05-11 2021-05-07 3.195 1,849 +0 0.00% 5,907
2021-05-10 2021-05-06 3.217 1,849 +0 0.00% 5,948
2021-05-07 2021-05-05 3.117 1,849 +0 0.00% 5,764
2021-05-06 2021-05-04 3.195 1,849 +0 0.00% 5,907
2021-05-05 2021-05-03 3.217 1,849 +0 0.00% 5,948
2021-05-04 2021-04-30 3.217 1,849 +0 0.00% 5,948
2021-05-03 2021-04-29 3.261 1,849 +0 0.00% 6,030
2021-04-30 2021-04-28 3.261 1,849 +0 0.00% 6,030
2021-04-29 2021-04-27 3.162 1,849 +0 0.00% 5,846
2021-04-28 2021-04-26 3.162 1,849 +0 0.00% 5,846
2021-04-27 2021-04-23 3.162 1,849 +0 0.00% 5,846
2021-04-26 2021-04-22 3.106 1,849 +0 0.00% 5,743
2021-04-23 2021-04-21 3.106 1,849 +0 0.00% 5,743
2021-04-22 2021-04-20 3.128 1,849 +0 0.00% 5,784
2021-04-21 2021-04-19 3.128 1,849 +0 0.00% 5,784
2021-04-20 2021-04-16 3.106 1,849 +0 0.00% 5,743
2021-04-19 2021-04-15 3.106 1,849 +0 0.00% 5,743
2021-04-16 2021-04-14 3.106 1,849 +0 0.00% 5,743
2021-04-15 2021-04-13 3.128 1,849 +0 0.00% 5,784
2021-04-14 2021-04-12 3.139 1,849 +0 0.00% 5,805
2021-04-13 2021-04-09 3.162 1,849 +0 0.00% 5,846
2021-04-12 2021-04-08 3.162 1,849 +0 0.00% 5,846
2021-04-09 2021-04-07 3.162 1,849 +0 0.00% 5,846
2021-04-08 2021-04-01 3.162 1,849 +0 0.00% 5,846
2021-04-07 2021-03-31 3.162 1,849 +0 0.00% 5,846
2021-04-01 2021-03-30 3.139 1,849 +0 0.00% 5,805
2021-03-31 2021-03-29 3.062 1,849 +0 0.00% 5,661
2021-03-30 2021-03-26 3.195 1,849 +0 0.00% 5,907
2021-03-29 2021-03-25 3.195 1,849 +0 0.00% 5,907
2021-03-26 2021-03-24 3.273 1,849 +0 0.00% 6,051
2021-03-25 2021-03-23 3.317 1,849 +13 0.00% 6,134
2021-03-24 2021-03-22 3.317 1,836 +0 0.00% 6,091
2021-03-23 2021-03-19 3.396 1,836 +0 0.00% 6,234
2021-03-22 2021-03-18 3.183 1,836 +0 0.00% 5,845
2021-03-19 2021-03-17 3.183 1,836 +0 0.00% 5,845
2021-03-18 2021-03-16 3.183 1,836 +0 0.00% 5,845
2021-03-17 2021-03-15 3.183 1,836 +0 0.00% 5,845
2021-03-16 2021-03-12 3.317 1,836 +0 0.00% 6,091
2021-03-15 2021-03-11 3.094 1,836 +0 0.00% 5,681
2021-03-12 2021-03-10 3.083 1,836 +0 0.00% 5,660
2021-03-11 2021-03-09 3.083 1,836 +0 0.00% 5,660
2021-03-10 2021-03-08 3.116 1,836 +0 0.00% 5,722
2021-03-09 2021-03-05 3.127 1,836 +0 0.00% 5,742
2021-03-08 2021-03-04 3.127 1,836 +0 0.00% 5,742
2021-03-05 2021-03-03 3.239 1,836 +0 0.00% 5,947
2021-03-04 2021-03-02 3.273 1,836 +0 0.00% 6,009
2021-03-03 2021-03-01 3.295 1,836 +0 0.00% 6,050
2021-03-02 2021-02-26 3.273 1,836 +0 0.00% 6,009
2021-03-01 2021-02-25 3.329 1,836 +0 0.00% 6,111
2021-02-26 2021-02-24 3.340 1,836 +0 0.00% 6,132
2021-02-25 2021-02-23 3.340 1,836 +0 0.00% 6,132
2021-02-24 2021-02-22 3.351 1,836 +0 0.00% 6,152
2021-02-23 2021-02-19 3.373 1,836 +0 0.00% 6,193
2021-02-22 2021-02-18 3.329 1,836 +0 0.00% 6,111
2021-02-19 2021-02-17 3.329 1,836 +0 0.00% 6,111
2021-02-18 2021-02-16 3.329 1,836 +0 0.00% 6,111
2021-02-17 2021-02-11 3.295 1,836 +0 0.00% 6,050
2021-02-16 2021-02-09 3.373 1,836 +0 0.00% 6,193
2021-02-10 2021-02-08 3.384 1,836 +0 0.00% 6,214
2021-02-09 2021-02-05 3.384 1,836 +0 0.00% 6,214
2021-02-08 2021-02-04 3.317 1,836 +0 0.00% 6,091
2021-02-05 2021-02-03 3.317 1,836 +0 0.00% 6,091
2021-02-04 2021-02-02 3.306 1,836 +0 0.00% 6,070
2021-02-03 2021-02-01 3.317 1,836 +0 0.00% 6,091
2021-02-02 2021-01-29 3.362 1,836 +0 0.00% 6,173
2021-02-01 2021-01-28 3.373 1,836 +0 0.00% 6,193
2021-01-29 2021-01-27 3.329 1,836 +0 0.00% 6,111
2021-01-28 2021-01-26 3.351 1,836 +0 0.00% 6,152
2021-01-27 2021-01-25 3.351 1,836 +0 0.00% 6,152
2021-01-26 2021-01-22 3.340 1,836 +0 0.00% 6,132
2021-01-25 2021-01-21 3.340 1,836 +0 0.00% 6,132
2021-01-22 2021-01-20 3.340 1,836 +0 0.00% 6,132
2021-01-21 2021-01-19 3.396 1,836 +0 0.00% 6,234
2021-01-20 2021-01-18 3.317 1,836 +0 0.00% 6,091
2021-01-19 2021-01-15 3.317 1,836 +0 0.00% 6,091
2021-01-18 2021-01-14 3.317 1,836 +0 0.00% 6,091
2021-01-15 2021-01-13 3.317 1,836 +0 0.00% 6,091
2021-01-14 2021-01-12 3.317 1,836 +0 0.00% 6,091
2021-01-13 2021-01-11 3.317 1,836 +0 0.00% 6,091
2021-01-12 2021-01-08 3.317 1,836 +0 0.00% 6,091
2021-01-11 2021-01-07 3.295 1,836 +0 0.00% 6,050
2021-01-08 2021-01-06 3.295 1,836 +0 0.00% 6,050
2021-01-07 2021-01-05 3.295 1,836 +0 0.00% 6,050
2021-01-06 2021-01-04 3.295 1,836 +0 0.00% 6,050
2021-01-05 2020-12-31 3.295 1,836 +0 0.00% 6,050
2021-01-04 2020-12-29 3.295 1,836 +0 0.00% 6,050
2020-12-30 2020-12-28 3.295 1,836 +0 0.00% 6,050
2020-12-29 2020-12-24 3.295 1,836 +0 0.00% 6,050
2020-12-28 2020-12-22 3.295 1,836 +0 0.00% 6,050
2020-12-23 2020-12-21 3.295 1,836 +0 0.00% 6,050
2020-12-22 2020-12-18 3.295 1,836 +0 0.00% 6,050
2020-12-21 2020-12-17 3.295 1,836 +0 0.00% 6,050
2020-12-18 2020-12-16 3.295 1,836 +0 0.00% 6,050
2020-12-17 2020-12-15 3.295 1,836 +0 0.00% 6,050
2020-12-16 2020-12-14 3.351 1,836 +0 0.00% 6,152
2020-12-15 2020-12-11 3.183 1,836 +0 0.00% 5,845
2020-12-14 2020-12-10 3.217 1,836 +0 0.00% 5,906
2020-12-11 2020-12-09 3.329 1,836 +0 0.00% 6,111
2020-12-10 2020-12-08 3.239 1,836 +0 0.00% 5,947
2020-12-09 2020-12-07 3.239 1,836 +0 0.00% 5,947
2020-12-08 2020-12-04 3.239 1,836 +0 0.00% 5,947
2020-12-07 2020-12-03 3.239 1,836 +0 0.00% 5,947
2020-12-04 2020-12-02 3.127 1,836 +0 0.00% 5,742
2020-12-03 2020-12-01 3.083 1,836 +0 0.00% 5,660
2020-12-02 2020-11-30 3.072 1,836 +0 0.00% 5,640
2020-12-01 2020-11-27 3.239 1,836 +0 0.00% 5,947
2020-11-30 2020-11-26 3.329 1,836 +0 0.00% 6,111
2020-11-27 2020-11-25 3.329 1,836 +0 0.00% 6,111
2020-11-26 2020-11-24 3.329 1,836 +0 0.00% 6,111
2020-11-25 2020-11-23 3.228 1,836 +0 0.00% 5,927
2020-11-24 2020-11-20 3.239 1,836 +0 0.00% 5,947
2020-11-23 2020-11-19 3.284 1,836 +0 0.00% 6,029
2020-11-20 2020-11-18 3.397 1,836 +0 0.00% 6,236
2020-11-19 2020-11-17 3.408 1,836 +30 0.00% 6,257
2020-11-18 2020-11-16 3.499 1,806 +0 0.00% 6,319
2020-11-17 2020-11-13 3.499 1,806 +0 0.00% 6,319
2020-11-16 2020-11-12 3.510 1,806 +0 0.00% 6,339
2020-11-13 2020-11-11 3.510 1,806 +0 0.00% 6,339
2020-11-12 2020-11-10 3.408 1,806 +0 0.00% 6,155
2020-11-11 2020-11-09 3.181 1,806 +0 0.00% 5,744
2020-11-10 2020-11-06 3.181 1,806 +0 0.00% 5,744
2020-11-09 2020-11-05 3.044 1,806 +0 0.00% 5,498
2020-11-06 2020-11-04 3.044 1,806 +0 0.00% 5,498
2020-11-05 2020-11-03 3.090 1,806 +0 0.00% 5,580
2020-11-04 2020-11-02 3.283 1,806 +0 0.00% 5,929
2020-11-03 2020-10-30 3.294 1,806 +0 0.00% 5,949
2020-11-02 2020-10-29 3.408 1,806 +0 0.00% 6,155
2020-10-30 2020-10-28 3.408 1,806 +0 0.00% 6,155
2020-10-29 2020-10-27 3.658 1,806 +0 0.00% 6,606
2020-10-28 2020-10-23 3.726 1,806 +0 0.00% 6,729
2020-10-27 2020-10-22 3.726 1,806 +0 0.00% 6,729
2020-10-23 2020-10-21 3.726 1,806 +0 0.00% 6,729
2020-10-22 2020-10-20 3.749 1,806 +0 0.00% 6,770
2020-10-21 2020-10-19 3.692 1,806 +0 0.00% 6,667
2020-10-20 2020-10-16 3.749 1,806 +0 0.00% 6,770
2020-10-19 2020-10-15 3.635 1,806 +0 0.00% 6,565
2020-10-16 2020-10-14 3.635 1,806 +0 0.00% 6,565
2020-10-15 2020-10-12 3.635 1,806 +0 0.00% 6,565
2020-10-14 2020-10-09 3.635 1,806 +0 0.00% 6,565
2020-10-12 2020-10-08 3.635 1,806 +0 0.00% 6,565
2020-10-09 2020-10-07 3.635 1,806 +0 0.00% 6,565
2020-10-08 2020-10-06 3.862 1,806 +0 0.00% 6,975
2020-10-07 2020-10-05 3.862 1,806 +0 0.00% 6,975
2020-10-06 2020-09-30 3.862 1,806 +0 0.00% 6,975
2020-10-05 2020-09-29 3.862 1,806 +0 0.00% 6,975
2020-09-30 2020-09-28 3.862 1,806 +0 0.00% 6,975
2020-09-29 2020-09-25 3.749 1,806 +0 0.00% 6,770
2020-09-28 2020-09-24 3.919 1,806 +0 0.00% 7,078
2020-09-25 2020-09-23 3.953 1,806 +0 0.00% 7,139
2020-09-24 2020-09-22 3.953 1,806 +0 0.00% 7,139
2020-09-23 2020-09-21 3.953 1,806 +0 0.00% 7,139
2020-09-22 2020-09-18 3.976 1,806 +0 0.00% 7,180
2020-09-21 2020-09-17 3.976 1,806 +0 0.00% 7,180
2020-09-18 2020-09-16 3.976 1,806 +0 0.00% 7,180
2020-09-17 2020-09-15 3.919 1,806 +0 0.00% 7,078
2020-09-16 2020-09-14 3.840 1,806 +0 0.00% 6,934
2020-09-15 2020-09-11 3.840 1,806 +0 0.00% 6,934
2020-09-14 2020-09-10 3.976 1,806 +0 0.00% 7,180
2020-09-11 2020-09-09 3.976 1,806 +0 0.00% 7,180
2020-09-10 2020-09-08 3.976 1,806 +0 0.00% 7,180
2020-09-09 2020-09-07 3.964 1,806 +0 0.00% 7,160
2020-09-08 2020-09-04 3.896 1,806 +0 0.00% 7,037
2020-09-07 2020-09-03 3.999 1,806 +0 0.00% 7,221
2020-09-04 2020-09-02 3.999 1,806 +0 0.00% 7,221
2020-09-03 2020-09-01 3.999 1,806 +0 0.00% 7,221
2020-09-02 2020-08-31 4.067 1,806 +0 0.00% 7,344
2020-09-01 2020-08-28 4.067 1,806 +0 0.00% 7,344
2020-08-31 2020-08-27 3.953 1,806 +0 0.00% 7,139
2020-08-28 2020-08-26 3.976 1,806 +0 0.00% 7,180
2020-08-27 2020-08-25 3.976 1,806 +0 0.00% 7,180
2020-08-26 2020-08-24 3.976 1,806 +0 0.00% 7,180
2020-08-25 2020-08-21 3.976 1,806 +0 0.00% 7,180
2020-08-24 2020-08-20 3.976 1,806 +0 0.00% 7,180
2020-08-21 2020-08-19 3.999 1,806 +0 0.00% 7,221
2020-08-20 2020-08-18 4.146 1,806 +0 0.00% 7,488
2020-08-19 2020-08-17 4.237 1,806 +0 0.00% 7,652
2020-08-18 2020-08-14 3.942 1,806 +0 0.00% 7,119
2020-08-17 2020-08-13 3.942 1,806 +0 0.00% 7,119
2020-08-14 2020-08-12 3.976 1,806 +0 0.00% 7,180
2020-08-13 2020-08-11 3.919 1,806 +0 0.00% 7,078
2020-08-12 2020-08-10 4.033 1,806 +0 0.00% 7,283
2020-08-11 2020-08-07 4.089 1,806 +0 0.00% 7,386
2020-08-10 2020-08-06 4.135 1,806 +0 0.00% 7,468
2020-08-07 2020-08-05 3.964 1,806 +0 0.00% 7,160
2020-08-06 2020-08-04 3.964 1,806 +0 0.00% 7,160
2020-08-05 2020-08-03 4.078 1,806 +0 0.00% 7,365
2020-08-04 2020-07-31 4.078 1,806 +0 0.00% 7,365
2020-08-03 2020-07-30 4.089 1,806 +0 0.00% 7,386
2020-07-31 2020-07-29 4.089 1,806 +0 0.00% 7,386
2020-07-30 2020-07-28 4.158 1,806 +0 0.00% 7,509
2020-07-29 2020-07-27 4.169 1,806 +0 0.00% 7,529
2020-07-28 2020-07-24 4.203 1,806 +0 0.00% 7,591
2020-07-27 2020-07-23 4.317 1,806 +0 0.00% 7,796
2020-07-24 2020-07-22 4.317 1,806 +0 0.00% 7,796
2020-07-23 2020-07-21 4.237 1,806 +0 0.00% 7,652
2020-07-22 2020-07-20 4.203 1,806 +0 0.00% 7,591
2020-07-21 2020-07-17 3.976 1,806 +0 0.00% 7,180
2020-07-20 2020-07-16 3.964 1,806 +0 0.00% 7,160
2020-07-17 2020-07-15 4.180 1,806 +0 0.00% 7,550
2020-07-16 2020-07-14 4.317 1,806 +0 0.00% 7,796
2020-07-15 2020-07-13 4.430 1,806 +0 0.00% 8,001
2020-07-14 2020-07-10 4.430 1,806 +0 0.00% 8,001
2020-07-13 2020-07-09 4.373 1,806 +0 0.00% 7,898
2020-07-10 2020-07-08 4.203 1,806 +0 0.00% 7,591
2020-07-09 2020-07-07 4.317 1,806 +0 0.00% 7,796
2020-07-08 2020-07-06 4.271 1,806 +0 0.00% 7,714
2020-07-07 2020-07-03 4.169 1,806 +0 0.00% 7,529
2020-07-06 2020-07-02 4.169 1,806 +0 0.00% 7,529
2020-07-03 2020-06-30 4.033 1,806 +0 0.00% 7,283
2020-07-02 2020-06-29 3.976 1,806 +0 0.00% 7,180
2020-06-30 2020-06-26 3.862 1,806 +0 0.00% 6,975
2020-06-29 2020-06-24 3.840 1,806 +0 0.00% 6,934
2020-06-26 2020-06-23 3.521 1,806 +0 0.00% 6,360
2020-06-24 2020-06-22 3.544 1,806 +0 0.00% 6,401
2020-06-23 2020-06-19 3.476 1,806 +0 0.00% 6,278
2020-06-22 2020-06-18 3.465 1,806 +0 0.00% 6,257
2020-06-19 2020-06-17 3.408 1,806 +0 0.00% 6,155
2020-06-18 2020-06-16 3.272 1,806 +0 0.00% 5,908
2020-06-17 2020-06-15 3.249 1,806 +0 0.00% 5,867
2020-06-16 2020-06-12 3.328 1,806 +0 0.00% 6,011
2020-06-15 2020-06-11 3.260 1,806 +0 0.00% 5,888
2020-06-12 2020-06-10 3.181 1,806 +0 0.00% 5,744
2020-06-11 2020-06-09 3.124 1,806 +0 0.00% 5,642
2020-06-10 2020-06-08 3.181 1,806 +0 0.00% 5,744
2020-06-09 2020-06-05 3.113 1,806 +0 0.00% 5,621
2020-06-08 2020-06-04 3.056 1,806 +0 0.00% 5,519
2020-06-05 2020-06-03 3.056 1,806 +0 0.00% 5,519
2020-06-04 2020-06-02 3.237 1,806 +0 0.00% 5,847
2020-06-03 2020-06-01 2.783 1,806 +0 0.00% 5,026
2020-06-02 2020-05-29 2.772 1,806 +0 0.00% 5,006
2020-06-01 2020-05-28 2.726 1,806 +0 0.00% 4,924
2020-05-29 2020-05-27 2.624 1,806 +0 0.00% 4,739
2020-05-28 2020-05-26 2.726 1,806 +0 0.00% 4,924
2020-05-27 2020-05-25 2.590 1,806 +0 0.00% 4,677
2020-05-26 2020-05-22 2.783 1,806 +0 0.00% 5,026
2020-05-25 2020-05-21 2.726 1,806 +0 0.00% 4,924
2020-05-22 2020-05-20 2.726 1,806 +0 0.00% 4,924
2020-05-21 2020-05-19 2.749 1,806 +0 0.00% 4,965
2020-05-20 2020-05-18 2.715 1,806 +0 0.00% 4,903
2020-05-19 2020-05-15 2.726 1,806 +0 0.00% 4,924
2020-05-18 2020-05-14 2.749 1,806 +0 0.00% 4,965
2020-05-15 2020-05-13 2.704 1,806 +0 0.00% 4,883
2020-05-14 2020-05-12 2.704 1,806 +0 0.00% 4,883
2020-05-13 2020-05-11 2.817 1,806 +0 0.00% 5,088
2020-05-12 2020-05-08 2.738 1,806 +0 0.00% 4,944
2020-05-11 2020-05-07 2.749 1,806 +0 0.00% 4,965
2020-05-08 2020-05-06 2.749 1,806 +0 0.00% 4,965
2020-05-07 2020-05-05 2.738 1,806 +0 0.00% 4,944
2020-05-06 2020-05-04 2.726 1,806 +0 0.00% 4,924
2020-05-05 2020-04-29 2.738 1,806 +0 0.00% 4,944
2020-05-04 2020-04-28 2.749 1,806 +0 0.00% 4,965
2020-04-29 2020-04-27 2.749 1,806 +0 0.00% 4,965
2020-04-28 2020-04-24 2.749 1,806 +0 0.00% 4,965
2020-04-27 2020-04-23 2.749 1,806 +0 0.00% 4,965
2020-04-24 2020-04-22 2.749 1,806 +0 0.00% 4,965
2020-04-23 2020-04-21 2.749 1,806 +0 0.00% 4,965
2020-04-22 2020-04-20 2.749 1,806 +0 0.00% 4,965
2020-04-21 2020-04-17 2.749 1,806 +0 0.00% 4,965
2020-04-20 2020-04-16 2.738 1,806 +0 0.00% 4,944
2020-04-17 2020-04-15 2.715 1,806 +0 0.00% 4,903
2020-04-16 2020-04-14 2.738 1,806 +0 0.00% 4,944
2020-04-15 2020-04-09 2.749 1,806 +0 0.00% 4,965
2020-04-14 2020-04-08 2.726 1,806 +0 0.00% 4,924
2020-04-09 2020-04-07 2.772 1,806 +0 0.00% 5,006
2020-04-08 2020-04-06 2.726 1,806 +0 0.00% 4,924
2020-04-07 2020-04-03 2.982 1,806 +0 0.00% 5,385
2020-04-06 2020-04-02 2.982 1,806 +0 0.00% 5,385
2020-04-03 2020-04-01 2.982 1,806 +0 0.00% 5,385
2020-04-02 2020-03-31 2.982 1,806 +0 0.00% 5,385
2020-04-01 2020-03-30 2.982 1,806 +0 0.00% 5,385
2020-03-31 2020-03-27 2.982 1,806 +0 0.00% 5,385
2020-03-30 2020-03-26 2.982 1,806 +0 0.00% 5,385
2020-03-27 2020-03-25 3.155 1,806 +0 0.00% 5,697
2020-03-26 2020-03-24 3.061 1,806 +51 0.00% 5,529
2020-03-25 2020-03-23 3.038 1,755 +0 0.00% 5,331
2020-03-24 2020-03-20 3.038 1,755 +0 0.00% 5,331
2020-03-23 2020-03-19 3.155 1,755 +0 0.00% 5,537
2020-03-20 2020-03-18 3.388 1,755 +0 0.00% 5,947
2020-03-19 2020-03-17 3.388 1,755 +0 0.00% 5,947
2020-03-18 2020-03-16 3.388 1,755 +0 0.00% 5,947
2020-03-17 2020-03-13 3.330 1,755 +0 0.00% 5,844
2020-03-16 2020-03-12 3.412 1,755 +0 0.00% 5,988
2020-03-13 2020-03-11 3.505 1,755 +0 0.00% 6,152
2020-03-12 2020-03-10 3.505 1,755 +0 0.00% 6,152
2020-03-11 2020-03-09 3.517 1,755 +0 0.00% 6,172
2020-03-10 2020-03-06 3.517 1,755 +0 0.00% 6,172
2020-03-09 2020-03-05 3.517 1,755 +0 0.00% 6,172
2020-03-06 2020-03-04 3.517 1,755 +0 0.00% 6,172
2020-03-05 2020-03-03 3.552 1,755 +0 0.00% 6,234
2020-03-04 2020-03-02 3.610 1,755 +0 0.00% 6,336
2020-03-03 2020-02-28 3.680 1,755 +0 0.00% 6,459
2020-03-02 2020-02-27 3.727 1,755 +0 0.00% 6,541
2020-02-28 2020-02-26 3.727 1,755 +0 0.00% 6,541
2020-02-27 2020-02-25 3.727 1,755 +0 0.00% 6,541
2020-02-26 2020-02-24 3.727 1,755 +0 0.00% 6,541
2020-02-25 2020-02-21 3.739 1,755 +0 0.00% 6,562
2020-02-24 2020-02-20 3.751 1,755 +0 0.00% 6,582
2020-02-21 2020-02-19 3.680 1,755 +0 0.00% 6,459
2020-02-20 2020-02-18 3.680 1,755 +0 0.00% 6,459
2020-02-19 2020-02-17 3.751 1,755 +0 0.00% 6,582
2020-02-18 2020-02-14 3.739 1,755 +0 0.00% 6,562
2020-02-17 2020-02-13 3.739 1,755 +0 0.00% 6,562
2020-02-14 2020-02-12 3.739 1,755 +0 0.00% 6,562
2020-02-13 2020-02-11 3.739 1,755 +0 0.00% 6,562
2020-02-12 2020-02-10 3.739 1,755 +0 0.00% 6,562
2020-02-11 2020-02-07 3.751 1,755 +0 0.00% 6,582
2020-02-10 2020-02-06 3.751 1,755 +0 0.00% 6,582
2020-02-07 2020-02-05 3.727 1,755 +0 0.00% 6,541
2020-02-06 2020-02-04 3.751 1,755 +0 0.00% 6,582
2020-02-05 2020-02-03 3.856 1,755 +0 0.00% 6,767
2020-02-04 2020-01-31 4.311 1,755 +0 0.00% 7,567
2020-02-03 2020-01-30 4.019 1,755 +0 0.00% 7,054
2020-01-31 2020-01-29 4.031 1,755 +0 0.00% 7,074
2020-01-30 2020-01-24 4.089 1,755 +0 0.00% 7,177
2020-01-29 2020-01-22 4.066 1,755 +0 0.00% 7,136
2020-01-23 2020-01-21 4.043 1,755 +0 0.00% 7,095
2020-01-22 2020-01-20 4.089 1,755 +0 0.00% 7,177
2020-01-21 2020-01-17 4.089 1,755 +0 0.00% 7,177
2020-01-20 2020-01-16 4.089 1,755 +0 0.00% 7,177
2020-01-17 2020-01-15 4.089 1,755 +0 0.00% 7,177
2020-01-16 2020-01-14 4.078 1,755 +0 0.00% 7,156
2020-01-15 2020-01-13 4.089 1,755 +0 0.00% 7,177
2020-01-14 2020-01-10 4.089 1,755 +0 0.00% 7,177
2020-01-13 2020-01-09 4.089 1,755 +0 0.00% 7,177
2020-01-10 2020-01-08 4.323 1,755 +0 0.00% 7,587
2020-01-09 2020-01-07 4.171 1,755 +0 0.00% 7,320
2020-01-08 2020-01-06 4.311 1,755 +0 0.00% 7,567
2020-01-07 2020-01-03 4.323 1,755 +0 0.00% 7,587
2020-01-06 2020-01-02 4.440 1,755 +0 0.00% 7,792
2020-01-03 2019-12-31 4.440 1,755 +0 0.00% 7,792
2020-01-02 2019-12-27 4.405 1,755 +0 0.00% 7,731
2019-12-30 2019-12-24 4.370 1,755 +0 0.00% 7,669
2019-12-27 2019-12-20 4.323 1,755 +0 0.00% 7,587
2019-12-23 2019-12-19 4.323 1,755 +0 0.00% 7,587
2019-12-20 2019-12-18 4.440 1,755 +0 0.00% 7,792
2019-12-19 2019-12-17 4.206 1,755 +0 0.00% 7,382
2019-12-18 2019-12-16 4.265 1,755 +0 0.00% 7,485
2019-12-17 2019-12-13 4.066 1,755 +0 0.00% 7,136
2019-12-16 2019-12-12 3.902 1,755 +0 0.00% 6,849
2019-12-13 2019-12-11 3.902 1,755 +0 0.00% 6,849
2019-12-12 2019-12-10 3.902 1,755 +0 0.00% 6,849
2019-12-11 2019-12-09 3.902 1,755 +0 0.00% 6,849
2019-12-10 2019-12-06 3.902 1,755 +0 0.00% 6,849
2019-12-09 2019-12-05 3.938 1,755 +0 0.00% 6,910
2019-12-06 2019-12-04 3.938 1,755 +0 0.00% 6,910
2019-12-05 2019-12-03 3.856 1,755 +0 0.00% 6,767
2019-12-04 2019-12-02 3.996 1,755 +0 0.00% 7,013
2019-12-03 2019-11-29 4.043 1,755 +0 0.00% 7,095
2019-12-02 2019-11-28 3.879 1,755 +0 0.00% 6,808
2019-11-29 2019-11-27 3.879 1,755 +0 0.00% 6,808
2019-11-28 2019-11-26 4.019 1,755 +0 0.00% 7,054
2019-11-27 2019-11-25 3.914 1,755 +0 0.00% 6,869
2019-11-26 2019-11-22 3.984 1,755 +0 0.00% 6,992
2019-11-25 2019-11-21 4.101 1,755 +0 0.00% 7,197
2019-11-22 2019-11-20 4.089 1,755 +0 0.00% 7,177
2019-11-21 2019-11-19 4.148 1,755 +0 0.00% 7,279
2019-11-20 2019-11-18 4.276 1,755 +0 0.00% 7,505
2019-11-19 2019-11-15 4.230 1,755 +0 0.00% 7,423
2019-11-18 2019-11-14 4.622 1,755 +0 0.00% 8,112
2019-11-15 2019-11-13 4.647 1,755 +69 0.00% 8,155
2019-11-14 2019-11-12 4.659 1,686 +0 0.00% 7,855
2019-11-13 2019-11-11 4.647 1,686 +0 0.00% 7,834
2019-11-12 2019-11-08 4.647 1,686 +0 0.00% 7,834
2019-11-11 2019-11-07 4.647 1,686 +0 0.00% 7,834
2019-11-08 2019-11-06 4.671 1,686 +0 0.00% 7,875
2019-11-07 2019-11-05 4.671 1,686 +0 0.00% 7,875
2019-11-06 2019-11-04 4.671 1,686 +0 0.00% 7,875
2019-11-05 2019-11-01 4.671 1,686 +0 0.00% 7,875
2019-11-04 2019-10-31 4.683 1,686 +0 0.00% 7,896
2019-11-01 2019-10-30 4.683 1,686 +0 0.00% 7,896
2019-10-31 2019-10-29 4.683 1,686 +0 0.00% 7,896
2019-10-30 2019-10-28 4.683 1,686 +0 0.00% 7,896
2019-10-29 2019-10-25 4.805 1,686 +0 0.00% 8,101
2019-10-28 2019-10-24 4.805 1,686 +0 0.00% 8,101
2019-10-25 2019-10-23 4.805 1,686 +0 0.00% 8,101
2019-10-24 2019-10-22 4.805 1,686 +0 0.00% 8,101
2019-10-23 2019-10-21 4.805 1,686 +0 0.00% 8,101
2019-10-22 2019-10-18 4.793 1,686 +0 0.00% 8,081
2019-10-21 2019-10-17 4.683 1,686 +0 0.00% 7,896
2019-10-18 2019-10-16 4.622 1,686 +0 0.00% 7,793
2019-10-17 2019-10-15 4.622 1,686 +0 0.00% 7,793
2019-10-16 2019-10-14 4.622 1,686 +0 0.00% 7,793
2019-10-15 2019-10-11 4.622 1,686 +0 0.00% 7,793
2019-10-14 2019-10-10 4.720 1,686 +0 0.00% 7,957
2019-10-11 2019-10-09 4.720 1,686 +0 0.00% 7,957
2019-10-10 2019-10-08 4.659 1,686 +0 0.00% 7,855
2019-10-09 2019-10-04 4.659 1,686 +0 0.00% 7,855
2019-10-08 2019-10-03 4.622 1,686 +0 0.00% 7,793
2019-10-04 2019-10-02 4.647 1,686 +0 0.00% 7,834
2019-10-03 2019-09-30 4.635 1,686 +0 0.00% 7,814
2019-10-02 2019-09-27 4.635 1,686 +0 0.00% 7,814
2019-09-30 2019-09-26 4.635 1,686 +0 0.00% 7,814
2019-09-27 2019-09-25 4.635 1,686 +0 0.00% 7,814
2019-09-26 2019-09-24 4.635 1,686 +0 0.00% 7,814
2019-09-25 2019-09-23 4.622 1,686 +0 0.00% 7,793
2019-09-24 2019-09-20 4.622 1,686 +0 0.00% 7,793
2019-09-23 2019-09-19 4.622 1,686 +0 0.00% 7,793
2019-09-20 2019-09-18 4.622 1,686 +0 0.00% 7,793
2019-09-19 2019-09-17 4.622 1,686 +0 0.00% 7,793
2019-09-18 2019-09-16 4.622 1,686 +0 0.00% 7,793
2019-09-17 2019-09-13 4.854 1,686 +0 0.00% 8,183
2019-09-16 2019-09-12 4.744 1,686 +0 0.00% 7,998
2019-09-13 2019-09-11 4.744 1,686 +0 0.00% 7,998
2019-09-12 2019-09-10 4.744 1,686 +0 0.00% 7,998
2019-09-11 2019-09-09 4.841 1,686 +0 0.00% 8,163
2019-09-10 2019-09-06 4.841 1,686 +0 0.00% 8,163
2019-09-09 2019-09-05 4.744 1,686 +0 0.00% 7,998
2019-09-06 2019-09-04 4.841 1,686 +0 0.00% 8,163
2019-09-05 2019-09-03 4.841 1,686 +0 0.00% 8,163
2019-09-04 2019-09-02 4.841 1,686 +0 0.00% 8,163
2019-09-03 2019-08-30 4.866 1,686 +0 0.00% 8,204
2019-09-02 2019-08-29 4.683 1,686 +0 0.00% 7,896
2019-08-30 2019-08-28 4.622 1,686 +0 0.00% 7,793
2019-08-29 2019-08-27 4.732 1,686 +0 0.00% 7,978
2019-08-28 2019-08-26 4.781 1,686 +0 0.00% 8,060
2019-08-27 2019-08-23 4.781 1,686 +0 0.00% 8,060
2019-08-26 2019-08-22 4.854 1,686 +0 0.00% 8,183
2019-08-23 2019-08-21 4.841 1,686 +0 0.00% 8,163
2019-08-22 2019-08-20 4.927 1,686 +0 0.00% 8,306
2019-08-21 2019-08-19 4.805 1,686 +0 0.00% 8,101
2019-08-20 2019-08-16 4.683 1,686 +0 0.00% 7,896
2019-08-19 2019-08-15 4.720 1,686 +0 0.00% 7,957
2019-08-16 2019-08-14 4.720 1,686 +0 0.00% 7,957
2019-08-15 2019-08-13 4.720 1,686 +0 0.00% 7,957
2019-08-14 2019-08-12 4.768 1,686 +0 0.00% 8,040
2019-08-13 2019-08-09 4.781 1,686 +0 0.00% 8,060
2019-08-12 2019-08-08 4.781 1,686 +0 0.00% 8,060
2019-08-09 2019-08-07 4.817 1,686 +0 0.00% 8,122
2019-08-08 2019-08-06 4.817 1,686 +0 0.00% 8,122
2019-08-07 2019-08-05 4.866 1,686 +0 0.00% 8,204
2019-08-06 2019-08-02 5.000 1,686 +0 0.00% 8,429
2019-08-05 2019-08-01 5.109 1,686 +0 0.00% 8,614
2019-08-02 2019-07-31 5.109 1,686 +0 0.00% 8,614
2019-08-01 2019-07-30 5.109 1,686 +0 0.00% 8,614
2019-07-31 2019-07-29 5.109 1,686 +0 0.00% 8,614
2019-07-30 2019-07-26 5.036 1,686 +0 0.00% 8,491
2019-07-29 2019-07-25 5.036 1,686 +0 0.00% 8,491
2019-07-26 2019-07-24 5.036 1,686 +0 0.00% 8,491
2019-07-25 2019-07-23 5.048 1,686 +0 0.00% 8,511
2019-07-24 2019-07-22 5.048 1,686 +0 0.00% 8,511
2019-07-23 2019-07-19 5.036 1,686 +0 0.00% 8,491
2019-07-22 2019-07-18 5.000 1,686 +0 0.00% 8,429
2019-07-19 2019-07-17 4.975 1,686 +0 0.00% 8,388
2019-07-18 2019-07-16 4.975 1,686 +0 0.00% 8,388
2019-07-17 2019-07-15 5.012 1,686 +0 0.00% 8,450
2019-07-16 2019-07-12 5.048 1,686 +0 0.00% 8,511
2019-07-15 2019-07-11 5.048 1,686 +0 0.00% 8,511
2019-07-12 2019-07-10 5.048 1,686 +0 0.00% 8,511
2019-07-11 2019-07-09 5.048 1,686 +0 0.00% 8,511
2019-07-10 2019-07-08 5.048 1,686 +0 0.00% 8,511
2019-07-09 2019-07-05 5.048 1,686 +0 0.00% 8,511
2019-07-08 2019-07-04 4.975 1,686 +0 0.00% 8,388
2019-07-05 2019-07-03 4.902 1,686 +0 0.00% 8,265
2019-07-04 2019-07-02 4.866 1,686 +0 0.00% 8,204
2019-07-03 2019-06-28 4.829 1,686 +0 0.00% 8,142
2019-07-02 2019-06-27 4.854 1,686 +0 0.00% 8,183
2019-06-28 2019-06-26 4.854 1,686 +0 0.00% 8,183
2019-06-27 2019-06-25 4.854 1,686 +0 0.00% 8,183
2019-06-26 2019-06-24 4.854 1,686 +0 0.00% 8,183
2019-06-25 2019-06-21 4.841 1,686 +0 0.00% 8,163
2019-06-24 2019-06-20 4.841 1,686 +0 0.00% 8,163
2019-06-21 2019-06-19 4.841 1,686 +0 0.00% 8,163
2019-06-20 2019-06-18 4.841 1,686 +0 0.00% 8,163
2019-06-19 2019-06-17 4.890 1,686 +0 0.00% 8,245
2019-06-18 2019-06-14 4.866 1,686 +0 0.00% 8,204
2019-06-17 2019-06-13 4.854 1,686 +0 0.00% 8,183
2019-06-14 2019-06-12 4.854 1,686 +0 0.00% 8,183
2019-06-13 2019-06-11 4.854 1,686 +0 0.00% 8,183
2019-06-12 2019-06-10 4.854 1,686 +0 0.00% 8,183
2019-06-11 2019-06-06 4.854 1,686 +0 0.00% 8,183
2019-06-10 2019-06-05 4.854 1,686 +0 0.00% 8,183
2019-06-06 2019-06-04 4.854 1,686 +0 0.00% 8,183
2019-06-05 2019-06-03 4.854 1,686 +0 0.00% 8,183
2019-06-04 2019-05-31 4.878 1,686 +0 0.00% 8,224
2019-06-03 2019-05-30 4.878 1,686 +0 0.00% 8,224
2019-05-31 2019-05-29 4.975 1,686 +0 0.00% 8,388
2019-05-30 2019-05-28 4.975 1,686 +0 0.00% 8,388
2019-05-29 2019-05-27 4.975 1,686 +0 0.00% 8,388
2019-05-28 2019-05-24 4.975 1,686 +0 0.00% 8,388
2019-05-27 2019-05-23 4.975 1,686 +0 0.00% 8,388
2019-05-24 2019-05-22 4.975 1,686 +0 0.00% 8,388
2019-05-23 2019-05-21 4.987 1,686 +0 0.00% 8,409
2019-05-22 2019-05-20 4.987 1,686 +0 0.00% 8,409
2019-05-21 2019-05-17 4.975 1,686 +0 0.00% 8,388
2019-05-20 2019-05-16 4.951 1,686 +0 0.00% 8,347
2019-05-17 2019-05-15 4.927 1,686 +0 0.00% 8,306
2019-05-16 2019-05-14 5.012 1,686 +0 0.00% 8,450
2019-05-15 2019-05-10 5.085 1,686 +0 0.00% 8,573
2019-05-14 2019-05-09 5.085 1,686 +0 0.00% 8,573
2019-05-10 2019-05-08 5.085 1,686 +0 0.00% 8,573
2019-05-09 2019-05-07 5.109 1,686 +0 0.00% 8,614
2019-05-08 2019-05-06 5.109 1,686 +0 0.00% 8,614
2019-05-07 2019-05-03 5.158 1,686 +0 0.00% 8,696
2019-05-06 2019-05-02 5.182 1,686 +0 0.00% 8,737
2019-05-03 2019-04-30 5.194 1,686 +0 0.00% 8,757
2019-05-02 2019-04-29 5.194 1,686 +0 0.00% 8,757
2019-04-30 2019-04-26 5.194 1,686 +0 0.00% 8,757
2019-04-29 2019-04-25 5.194 1,686 +0 0.00% 8,757
2019-04-26 2019-04-24 5.194 1,686 +0 0.00% 8,757
2019-04-25 2019-04-23 5.218 1,686 +0 0.00% 8,798
2019-04-24 2019-04-18 5.194 1,686 +0 0.00% 8,757
2019-04-23 2019-04-17 5.194 1,686 +0 0.00% 8,757
2019-04-18 2019-04-16 5.194 1,686 +0 0.00% 8,757
2019-04-17 2019-04-15 5.109 1,686 +0 0.00% 8,614
2019-04-16 2019-04-12 5.145 1,686 +0 0.00% 8,675
2019-04-15 2019-04-11 5.194 1,686 +0 0.00% 8,757
2019-04-12 2019-04-10 5.182 1,686 +0 0.00% 8,737
2019-04-11 2019-04-09 5.352 1,686 +0 0.00% 9,024
2019-04-10 2019-04-08 5.450 1,686 +0 0.00% 9,188
2019-04-09 2019-04-04 5.340 1,686 +0 0.00% 9,003
2019-04-08 2019-04-03 5.340 1,686 +0 0.00% 9,003
2019-04-04 2019-04-02 5.316 1,686 +0 0.00% 8,962
2019-04-03 2019-04-01 5.316 1,686 +0 0.00% 8,962
2019-04-02 2019-03-29 5.316 1,686 +0 0.00% 8,962
2019-04-01 2019-03-28 5.291 1,686 +0 0.00% 8,921
2019-03-29 2019-03-27 5.328 1,686 +0 0.00% 8,983
2019-03-28 2019-03-26 5.279 1,686 +0 0.00% 8,901
2019-03-27 2019-03-25 5.640 1,686 +0 0.00% 9,508
2019-03-26 2019-03-22 5.689 1,686 +28 0.00% 9,592
2019-03-25 2019-03-21 5.689 1,658 +0 0.00% 9,433
2019-03-22 2019-03-20 5.689 1,658 +0 0.00% 9,433
2019-03-21 2019-03-19 5.751 1,658 +0 0.00% 9,535
2019-03-20 2019-03-18 5.516 1,658 +0 0.00% 9,146
2019-03-19 2019-03-15 5.516 1,658 +0 0.00% 9,146
2019-03-18 2019-03-14 5.664 1,658 +0 0.00% 9,392
2019-03-15 2019-03-13 5.664 1,658 +0 0.00% 9,392
2019-03-14 2019-03-12 5.664 1,658 +0 0.00% 9,392
2019-03-13 2019-03-11 5.664 1,658 +0 0.00% 9,392
2019-03-12 2019-03-08 5.664 1,658 +0 0.00% 9,392
2019-03-11 2019-03-07 5.664 1,658 +0 0.00% 9,392
2019-03-08 2019-03-06 5.664 1,658 +0 0.00% 9,392
2019-03-07 2019-03-05 5.664 1,658 +0 0.00% 9,392
2019-03-06 2019-03-04 5.677 1,658 +0 0.00% 9,412
2019-03-05 2019-03-01 5.565 1,658 +0 0.00% 9,228
2019-03-04 2019-02-28 5.689 1,658 +0 0.00% 9,433
2019-03-01 2019-02-27 5.714 1,658 +0 0.00% 9,474
2019-02-28 2019-02-26 5.689 1,658 +0 0.00% 9,433
2019-02-27 2019-02-25 5.689 1,658 +0 0.00% 9,433
2019-02-26 2019-02-22 5.689 1,658 +0 0.00% 9,433
2019-02-25 2019-02-21 5.689 1,658 +0 0.00% 9,433
2019-02-22 2019-02-20 5.689 1,658 +0 0.00% 9,433
2019-02-21 2019-02-19 5.714 1,658 +0 0.00% 9,474
2019-02-20 2019-02-18 5.640 1,658 +0 0.00% 9,351
2019-02-19 2019-02-15 5.590 1,658 +0 0.00% 9,269
2019-02-18 2019-02-14 5.640 1,658 +0 0.00% 9,351
2019-02-15 2019-02-13 5.739 1,658 +0 0.00% 9,515
2019-02-14 2019-02-12 5.751 1,658 +0 0.00% 9,535
2019-02-13 2019-02-11 5.899 1,658 +0 0.00% 9,781
2019-02-12 2019-02-08 5.615 1,658 +0 0.00% 9,310
2019-02-11 2019-02-04 5.565 1,658 +0 0.00% 9,228
2019-02-08 2019-01-31 5.541 1,658 +0 0.00% 9,187
2019-02-01 2019-01-30 5.417 1,658 +0 0.00% 8,981
2019-01-31 2019-01-29 5.442 1,658 +0 0.00% 9,022
2019-01-30 2019-01-28 5.504 1,658 +0 0.00% 9,125
2019-01-29 2019-01-25 5.565 1,658 +0 0.00% 9,228
2019-01-28 2019-01-24 5.318 1,658 +0 0.00% 8,817
2019-01-25 2019-01-23 5.318 1,658 +0 0.00% 8,817
2019-01-24 2019-01-22 5.318 1,658 +0 0.00% 8,817
2019-01-23 2019-01-21 5.355 1,658 +0 0.00% 8,879
2019-01-22 2019-01-18 5.368 1,658 +0 0.00% 8,899
2019-01-21 2019-01-17 5.368 1,658 +0 0.00% 8,899
2019-01-18 2019-01-16 5.368 1,658 +0 0.00% 8,899
2019-01-17 2019-01-15 5.429 1,658 +0 0.00% 9,002
2019-01-16 2019-01-14 5.429 1,658 +0 0.00% 9,002
2019-01-15 2019-01-11 5.281 1,658 +0 0.00% 8,756
2019-01-14 2019-01-10 5.281 1,658 +0 0.00% 8,756
2019-01-11 2019-01-09 5.281 1,658 +0 0.00% 8,756
2019-01-10 2019-01-08 5.281 1,658 +0 0.00% 8,756
2019-01-09 2019-01-07 5.281 1,658 +0 0.00% 8,756
2019-01-08 2019-01-04 5.281 1,658 +0 0.00% 8,756
2019-01-07 2019-01-03 5.256 1,658 +0 0.00% 8,715
2019-01-04 2019-01-02 5.281 1,658 +0 0.00% 8,756
2019-01-03 2018-12-31 5.318 1,658 +0 0.00% 8,817
2019-01-02 2018-12-27 5.565 1,658 +0 0.00% 9,228
2018-12-28 2018-12-24 5.565 1,658 +0 0.00% 9,228
2018-12-27 2018-12-20 5.504 1,658 +0 0.00% 9,125
2018-12-21 2018-12-19 5.504 1,658 +0 0.00% 9,125
2018-12-20 2018-12-18 5.504 1,658 +0 0.00% 9,125
2018-12-19 2018-12-17 5.504 1,658 +0 0.00% 9,125
2018-12-18 2018-12-14 5.504 1,658 +0 0.00% 9,125
2018-12-17 2018-12-13 5.504 1,658 +0 0.00% 9,125
2018-12-14 2018-12-12 5.504 1,658 +0 0.00% 9,125
2018-12-13 2018-12-11 5.244 1,658 +0 0.00% 8,694
2018-12-12 2018-12-10 5.541 1,658 +0 0.00% 9,187
2018-12-11 2018-12-07 5.318 1,658 +0 0.00% 8,817
2018-12-10 2018-12-06 5.528 1,658 +0 0.00% 9,166
2018-12-07 2018-12-05 5.528 1,658 +0 0.00% 9,166
2018-12-06 2018-12-04 5.541 1,658 +0 0.00% 9,187
2018-12-05 2018-12-03 5.528 1,658 +0 0.00% 9,166
2018-12-04 2018-11-30 5.528 1,658 +0 0.00% 9,166
2018-12-03 2018-11-29 5.491 1,658 +0 0.00% 9,104
2018-11-30 2018-11-28 5.417 1,658 +0 0.00% 8,981
2018-11-29 2018-11-27 5.318 1,658 +0 0.00% 8,817
2018-11-28 2018-11-26 5.565 1,658 +0 0.00% 9,228
2018-11-27 2018-11-23 5.615 1,658 +0 0.00% 9,310
2018-11-26 2018-11-22 5.992 1,658 +0 0.00% 9,935
2018-11-23 2018-11-21 6.005 1,658 +53 0.00% 9,956
2018-11-22 2018-11-20 5.928 1,605 +0 0.00% 9,515
2018-11-21 2018-11-19 6.056 1,605 +0 0.00% 9,720
2018-11-20 2018-11-16 6.171 1,605 +0 0.00% 9,904
2018-11-19 2018-11-15 6.171 1,605 +0 0.00% 9,904
2018-11-16 2018-11-14 6.120 1,605 +0 0.00% 9,822
2018-11-15 2018-11-13 6.133 1,605 +0 0.00% 9,843
2018-11-14 2018-11-12 6.043 1,605 +0 0.00% 9,699
2018-11-13 2018-11-09 6.043 1,605 +0 0.00% 9,699
2018-11-12 2018-11-08 6.043 1,605 +0 0.00% 9,699
2018-11-09 2018-11-07 6.069 1,605 +0 0.00% 9,740
2018-11-08 2018-11-06 5.941 1,605 +0 0.00% 9,535
2018-11-07 2018-11-05 6.005 1,605 +0 0.00% 9,638
2018-11-06 2018-11-02 6.005 1,605 +0 0.00% 9,638
2018-11-05 2018-11-01 5.967 1,605 +0 0.00% 9,576
2018-11-02 2018-10-31 6.069 1,605 +0 0.00% 9,740
2018-11-01 2018-10-30 5.826 1,605 +0 0.00% 9,351
2018-10-31 2018-10-29 5.864 1,605 +0 0.00% 9,412
2018-10-30 2018-10-26 5.864 1,605 +0 0.00% 9,412
2018-10-29 2018-10-25 5.877 1,605 +0 0.00% 9,433
2018-10-26 2018-10-24 5.749 1,605 +0 0.00% 9,228
2018-10-25 2018-10-23 5.749 1,605 +0 0.00% 9,228
2018-10-24 2018-10-22 5.941 1,605 +0 0.00% 9,535
2018-10-23 2018-10-19 6.120 1,605 +0 0.00% 9,822
2018-10-22 2018-10-18 6.120 1,605 +0 0.00% 9,822
2018-10-19 2018-10-16 5.903 1,605 +0 0.00% 9,474
2018-10-18 2018-10-15 5.928 1,605 +0 0.00% 9,515
2018-10-16 2018-10-12 5.877 1,605 +0 0.00% 9,433
2018-10-15 2018-10-11 5.724 1,605 +0 0.00% 9,187
2018-10-12 2018-10-10 6.005 1,605 +0 0.00% 9,638
2018-10-11 2018-10-09 6.005 1,605 +0 0.00% 9,638
2018-10-10 2018-10-08 5.928 1,605 +0 0.00% 9,515
2018-10-09 2018-10-05 5.928 1,605 +0 0.00% 9,515
2018-10-08 2018-10-04 5.903 1,605 +0 0.00% 9,474
2018-10-05 2018-10-03 6.120 1,605 +0 0.00% 9,822
2018-10-04 2018-10-02 6.005 1,605 +0 0.00% 9,638
2018-10-03 2018-09-28 6.069 1,605 +0 0.00% 9,740
2018-10-02 2018-09-27 6.069 1,605 +0 0.00% 9,740
2018-09-28 2018-09-26 6.069 1,605 +0 0.00% 9,740
2018-09-27 2018-09-24 6.197 1,605 +0 0.00% 9,945
2018-09-26 2018-09-21 6.158 1,605 +0 0.00% 9,884
2018-09-24 2018-09-20 6.158 1,605 +0 0.00% 9,884
2018-09-21 2018-09-19 6.133 1,605 +0 0.00% 9,843
2018-09-20 2018-09-18 6.005 1,605 +0 0.00% 9,638
2018-09-19 2018-09-17 5.877 1,605 +0 0.00% 9,433
2018-09-18 2018-09-14 6.069 1,605 +0 0.00% 9,740
2018-09-17 2018-09-13 6.069 1,605 +0 0.00% 9,740
2018-09-14 2018-09-12 5.813 1,605 +0 0.00% 9,330
2018-09-13 2018-09-11 5.864 1,605 +0 0.00% 9,412
2018-09-12 2018-09-10 5.864 1,605 +0 0.00% 9,412
2018-09-11 2018-09-07 5.877 1,605 +0 0.00% 9,433
2018-09-10 2018-09-06 5.864 1,605 +0 0.00% 9,412
2018-09-07 2018-09-05 6.043 1,605 +0 0.00% 9,699
2018-09-06 2018-09-04 6.043 1,605 +0 0.00% 9,699
2018-09-05 2018-09-03 6.043 1,605 +0 0.00% 9,699
2018-09-04 2018-08-31 6.120 1,605 +0 0.00% 9,822
2018-09-03 2018-08-30 6.184 1,605 +0 0.00% 9,925
2018-08-31 2018-08-29 6.311 1,605 +0 0.00% 10,130
2018-08-30 2018-08-28 5.941 1,605 +0 0.00% 9,535
2018-08-29 2018-08-27 6.133 1,605 +0 0.00% 9,843
2018-08-28 2018-08-24 6.133 1,605 +0 0.00% 9,843
2018-08-27 2018-08-23 6.184 1,605 +0 0.00% 9,925
2018-08-24 2018-08-22 6.184 1,605 +0 0.00% 9,925
2018-08-23 2018-08-21 6.158 1,605 +0 0.00% 9,884
2018-08-22 2018-08-20 6.235 1,605 +0 0.00% 10,007
2018-08-21 2018-08-17 5.877 1,605 +0 0.00% 9,433
2018-08-20 2018-08-16 5.877 1,605 +0 0.00% 9,433
2018-08-17 2018-08-15 5.877 1,605 +0 0.00% 9,433
2018-08-16 2018-08-14 6.005 1,605 +0 0.00% 9,638
2018-08-15 2018-08-13 6.005 1,605 +0 0.00% 9,638
2018-08-14 2018-08-10 6.005 1,605 +0 0.00% 9,638
2018-08-13 2018-08-09 6.171 1,605 +0 0.00% 9,904
2018-08-10 2018-08-08 6.094 1,605 +0 0.00% 9,781
2018-08-09 2018-08-07 6.107 1,605 +0 0.00% 9,802
2018-08-08 2018-08-06 6.158 1,605 +0 0.00% 9,884
2018-08-07 2018-08-03 5.903 1,605 +0 0.00% 9,474
2018-08-06 2018-08-02 5.903 1,605 +0 0.00% 9,474
2018-08-03 2018-08-01 5.903 1,605 +0 0.00% 9,474
2018-08-02 2018-07-31 6.069 1,605 +0 0.00% 9,740
2018-08-01 2018-07-30 6.069 1,605 +0 0.00% 9,740
2018-07-31 2018-07-27 6.171 1,605 +0 0.00% 9,904
2018-07-30 2018-07-26 6.145 1,605 +0 0.00% 9,863
2018-07-27 2018-07-25 6.005 1,605 +0 0.00% 9,638
2018-07-26 2018-07-24 5.864 1,605 +0 0.00% 9,412
2018-07-25 2018-07-23 5.749 1,605 +0 0.00% 9,228
2018-07-24 2018-07-20 5.737 1,605 +0 0.00% 9,207
2018-07-23 2018-07-19 5.737 1,605 +0 0.00% 9,207
2018-07-20 2018-07-18 5.749 1,605 +0 0.00% 9,228
2018-07-19 2018-07-17 5.685 1,605 +0 0.00% 9,125
2018-07-18 2018-07-16 5.685 1,605 +0 0.00% 9,125
2018-07-17 2018-07-13 5.711 1,605 +0 0.00% 9,166
2018-07-16 2018-07-12 5.724 1,605 +0 0.00% 9,187
2018-07-13 2018-07-11 5.711 1,605 +0 0.00% 9,166
2018-07-12 2018-07-10 5.711 1,605 +0 0.00% 9,166
2018-07-11 2018-07-09 5.711 1,605 +0 0.00% 9,166
2018-07-10 2018-07-06 5.698 1,605 +0 0.00% 9,146
2018-07-09 2018-07-05 5.685 1,605 +0 0.00% 9,125
2018-07-06 2018-07-04 5.711 1,605 +0 0.00% 9,166
2018-07-05 2018-07-03 5.749 1,605 +0 0.00% 9,228
2018-07-04 2018-06-29 5.749 1,605 +0 0.00% 9,228
2018-07-03 2018-06-28 5.749 1,605 +0 0.00% 9,228
2018-06-29 2018-06-27 5.673 1,605 +0 0.00% 9,105
2018-06-28 2018-06-26 5.800 1,605 +0 0.00% 9,310
2018-06-27 2018-06-25 5.737 1,605 +0 0.00% 9,207
2018-06-26 2018-06-22 5.762 1,605 +0 0.00% 9,248
2018-06-25 2018-06-21 5.775 1,605 +0 0.00% 9,269
2018-06-22 2018-06-20 5.788 1,605 +0 0.00% 9,289
2018-06-21 2018-06-19 5.788 1,605 +0 0.00% 9,289
2018-06-20 2018-06-15 5.775 1,605 +0 0.00% 9,269
2018-06-19 2018-06-14 5.762 1,605 +0 0.00% 9,248
2018-06-15 2018-06-13 5.775 1,605 +0 0.00% 9,269
2018-06-14 2018-06-12 5.788 1,605 +0 0.00% 9,289
2018-06-13 2018-06-11 5.800 1,605 +0 0.00% 9,310
2018-06-12 2018-06-08 5.800 1,605 +0 0.00% 9,310
2018-06-11 2018-06-07 5.788 1,605 +0 0.00% 9,289
2018-06-08 2018-06-06 5.941 1,605 +0 0.00% 9,535
2018-06-07 2018-06-05 5.762 1,605 +0 0.00% 9,248
2018-06-06 2018-06-04 5.737 1,605 +0 0.00% 9,207
2018-06-05 2018-06-01 5.749 1,605 +0 0.00% 9,228
2018-06-04 2018-05-31 5.775 1,605 +0 0.00% 9,269
2018-06-01 2018-05-30 5.737 1,605 +0 0.00% 9,207
2018-05-31 2018-05-29 5.737 1,605 +0 0.00% 9,207
2018-05-30 2018-05-28 5.737 1,605 +0 0.00% 9,207
2018-05-29 2018-05-25 5.749 1,605 +0 0.00% 9,228
2018-05-28 2018-05-24 5.685 1,605 +0 0.00% 9,125
2018-05-25 2018-05-23 5.749 1,605 +0 0.00% 9,228
2018-05-24 2018-05-21 5.749 1,605 +0 0.00% 9,228
2018-05-23 2018-05-18 5.749 1,605 +0 0.00% 9,228
2018-05-21 2018-05-17 5.749 1,605 +0 0.00% 9,228
2018-05-18 2018-05-16 5.749 1,605 +0 0.00% 9,228
2018-05-17 2018-05-15 5.749 1,605 +0 0.00% 9,228
2018-05-16 2018-05-14 5.724 1,605 +0 0.00% 9,187
2018-05-15 2018-05-11 5.724 1,605 +0 0.00% 9,187
2018-05-14 2018-05-10 5.737 1,605 +0 0.00% 9,207
2018-05-11 2018-05-09 5.737 1,605 +0 0.00% 9,207
2018-05-10 2018-05-08 5.749 1,605 +0 0.00% 9,228
2018-05-09 2018-05-07 5.749 1,605 +0 0.00% 9,228
2018-05-08 2018-05-04 5.737 1,605 +0 0.00% 9,207
2018-05-07 2018-05-03 5.826 1,605 +0 0.00% 9,351
2018-05-04 2018-05-02 5.852 1,605 +0 0.00% 9,392
2018-05-03 2018-04-30 5.800 1,605 +0 0.00% 9,310
2018-05-02 2018-04-27 5.813 1,605 +0 0.00% 9,330
2018-04-30 2018-04-26 5.813 1,605 +0 0.00% 9,330
2018-04-27 2018-04-25 5.813 1,605 +0 0.00% 9,330
2018-04-26 2018-04-24 5.749 1,605 +0 0.00% 9,228
2018-04-25 2018-04-23 6.005 1,605 +0 0.00% 9,638
2018-04-24 2018-04-20 5.813 1,605 +0 0.00% 9,330
2018-04-23 2018-04-19 5.903 1,605 +0 0.00% 9,474
2018-04-20 2018-04-18 5.877 1,605 +0 0.00% 9,433
2018-04-19 2018-04-17 5.979 1,605 +0 0.00% 9,597
2018-04-18 2018-04-16 6.005 1,605 +0 0.00% 9,638
2018-04-17 2018-04-13 5.967 1,605 +0 0.00% 9,576
2018-04-16 2018-04-12 5.967 1,605 +0 0.00% 9,576
2018-04-13 2018-04-11 6.005 1,605 +0 0.00% 9,638
2018-04-12 2018-04-10 6.005 1,605 +0 0.00% 9,638
2018-04-11 2018-04-09 6.005 1,605 +0 0.00% 9,638
2018-04-10 2018-04-06 6.005 1,605 +0 0.00% 9,638
2018-04-09 2018-04-04 6.018 1,605 +0 0.00% 9,658
2018-04-06 2018-04-03 6.133 1,605 +0 0.00% 9,843
2018-04-04 2018-03-29 6.133 1,605 +0 0.00% 9,843
2018-04-03 2018-03-28 6.133 1,605 +0 0.00% 9,843
2018-03-29 2018-03-27 6.133 1,605 +0 0.00% 9,843
2018-03-28 2018-03-26 6.184 1,605 +0 0.00% 9,925
2018-03-27 2018-03-23 6.069 1,605 +0 0.00% 9,740
2018-03-26 2018-03-22 6.069 1,605 +0 0.00% 9,740
2018-03-23 2018-03-21 6.281 1,605 +0 0.00% 10,081
2018-03-22 2018-03-20 6.229 1,605 +25 0.00% 9,998
2018-03-21 2018-03-19 6.229 1,580 +0 0.00% 9,842
2018-03-20 2018-03-16 6.229 1,580 +0 0.00% 9,842
2018-03-19 2018-03-15 6.333 1,580 +0 0.00% 10,006
2018-03-16 2018-03-14 6.268 1,580 +0 0.00% 9,904
2018-03-15 2018-03-13 6.268 1,580 +0 0.00% 9,904
2018-03-14 2018-03-12 6.294 1,580 +0 0.00% 9,945
2018-03-13 2018-03-09 6.229 1,580 +0 0.00% 9,842
2018-03-12 2018-03-08 6.346 1,580 +0 0.00% 10,027
2018-03-09 2018-03-07 6.320 1,580 +0 0.00% 9,986
2018-03-08 2018-03-06 6.294 1,580 +0 0.00% 9,945
2018-03-07 2018-03-05 6.164 1,580 +0 0.00% 9,740
2018-03-06 2018-03-02 6.229 1,580 +0 0.00% 9,842
2018-03-05 2018-03-01 6.333 1,580 +0 0.00% 10,006
2018-03-02 2018-02-28 6.268 1,580 +0 0.00% 9,904
2018-03-01 2018-02-27 6.385 1,580 +0 0.00% 10,088
2018-02-28 2018-02-26 6.320 1,580 +0 0.00% 9,986
2018-02-27 2018-02-23 6.346 1,580 +0 0.00% 10,027
2018-02-26 2018-02-22 6.333 1,580 +0 0.00% 10,006
2018-02-23 2018-02-21 6.320 1,580 +0 0.00% 9,986
2018-02-22 2018-02-20 6.346 1,580 +0 0.00% 10,027
2018-02-21 2018-02-15 6.307 1,580 +0 0.00% 9,965
2018-02-20 2018-02-13 6.125 1,580 +0 0.00% 9,678
2018-02-14 2018-02-12 6.073 1,580 +0 0.00% 9,596
2018-02-13 2018-02-09 6.009 1,580 +0 0.00% 9,493
2018-02-12 2018-02-08 6.009 1,580 +0 0.00% 9,493
2018-02-09 2018-02-07 5.970 1,580 +0 0.00% 9,432
2018-02-08 2018-02-06 6.099 1,580 +0 0.00% 9,637
2018-02-07 2018-02-05 6.164 1,580 +0 0.00% 9,740
2018-02-06 2018-02-02 6.333 1,580 +0 0.00% 10,006
2018-02-05 2018-02-01 6.229 1,580 +0 0.00% 9,842
2018-02-02 2018-01-31 6.268 1,580 +0 0.00% 9,904
2018-02-01 2018-01-30 6.229 1,580 +0 0.00% 9,842
2018-01-31 2018-01-29 6.320 1,580 +0 0.00% 9,986
2018-01-30 2018-01-26 6.294 1,580 +0 0.00% 9,945
2018-01-29 2018-01-25 6.255 1,580 +0 0.00% 9,883
2018-01-26 2018-01-24 6.255 1,580 +0 0.00% 9,883
2018-01-25 2018-01-23 6.255 1,580 +0 0.00% 9,883
2018-01-24 2018-01-22 6.255 1,580 +0 0.00% 9,883
2018-01-23 2018-01-19 6.229 1,580 +0 0.00% 9,842
2018-01-22 2018-01-18 6.229 1,580 +0 0.00% 9,842
2018-01-19 2018-01-17 6.255 1,580 +0 0.00% 9,883
2018-01-18 2018-01-16 6.229 1,580 +0 0.00% 9,842
2018-01-17 2018-01-15 6.294 1,580 +0 0.00% 9,945
2018-01-16 2018-01-12 6.424 1,580 +0 0.00% 10,150
2018-01-15 2018-01-11 6.359 1,580 +0 0.00% 10,047
2018-01-12 2018-01-10 6.476 1,580 +0 0.00% 10,232
2018-01-11 2018-01-09 6.476 1,580 +0 0.00% 10,232
2018-01-10 2018-01-08 6.605 1,580 +0 0.00% 10,437
2018-01-09 2018-01-05 6.411 1,580 +0 0.00% 10,129
2018-01-08 2018-01-04 6.359 1,580 +0 0.00% 10,047
2018-01-05 2018-01-03 6.294 1,580 +0 0.00% 9,945
2018-01-04 2018-01-02 6.151 1,580 +0 0.00% 9,719
2018-01-03 2017-12-29 5.840 1,580 +0 0.00% 9,227
2018-01-02 2017-12-28 5.840 1,580 +0 0.00% 9,227
2017-12-29 2017-12-27 5.762 1,580 +0 0.00% 9,104
2017-12-28 2017-12-22 5.671 1,580 +0 0.00% 8,960
2017-12-27 2017-12-21 5.775 1,580 +0 0.00% 9,124
2017-12-22 2017-12-20 5.788 1,580 +0 0.00% 9,145
2017-12-21 2017-12-19 5.814 1,580 +0 0.00% 9,186
2017-12-20 2017-12-18 5.827 1,580 +0 0.00% 9,206
2017-12-19 2017-12-15 5.905 1,580 +0 0.00% 9,329
2017-12-18 2017-12-14 5.840 1,580 +0 0.00% 9,227
2017-12-15 2017-12-13 5.905 1,580 +0 0.00% 9,329
2017-12-14 2017-12-12 5.892 1,580 +0 0.00% 9,309
2017-12-13 2017-12-11 5.905 1,580 +0 0.00% 9,329
2017-12-12 2017-12-08 5.879 1,580 +0 0.00% 9,288
2017-12-11 2017-12-07 6.009 1,580 +0 0.00% 9,493
2017-12-08 2017-12-06 5.762 1,580 +0 0.00% 9,104
2017-12-07 2017-12-05 5.970 1,580 +0 0.00% 9,432
2017-12-06 2017-12-04 6.086 1,580 +0 0.00% 9,617
2017-12-05 2017-12-01 6.242 1,580 +0 0.00% 9,863
2017-12-04 2017-11-30 6.242 1,580 +0 0.00% 9,863
2017-12-01 2017-11-29 6.294 1,580 +0 0.00% 9,945
2017-11-30 2017-11-28 6.294 1,580 +0 0.00% 9,945
2017-11-29 2017-11-27 6.294 1,580 +0 0.00% 9,945
2017-11-28 2017-11-24 6.190 1,580 +0 0.00% 9,781
2017-11-27 2017-11-23 6.669 1,580 +0 0.00% 10,537
2017-11-24 2017-11-22 6.602 1,580 +42 0.00% 10,431
2017-11-23 2017-11-21 6.589 1,538 +0 0.00% 10,133
2017-11-22 2017-11-20 6.655 1,538 +0 0.00% 10,236
2017-11-21 2017-11-17 6.669 1,538 +0 0.00% 10,257
2017-11-20 2017-11-16 6.669 1,538 +0 0.00% 10,257
2017-11-17 2017-11-15 6.669 1,538 +0 0.00% 10,257
2017-11-16 2017-11-14 6.669 1,538 +0 0.00% 10,257
2017-11-15 2017-11-13 6.695 1,538 +0 0.00% 10,298
2017-11-14 2017-11-10 6.669 1,538 +0 0.00% 10,257
2017-11-13 2017-11-09 6.735 1,538 +0 0.00% 10,359
2017-11-10 2017-11-08 6.682 1,538 +0 0.00% 10,277
2017-11-09 2017-11-07 6.709 1,538 +0 0.00% 10,318
2017-11-08 2017-11-06 6.709 1,538 +0 0.00% 10,318
2017-11-07 2017-11-03 6.695 1,538 +0 0.00% 10,298
2017-11-06 2017-11-02 6.669 1,538 +0 0.00% 10,257
2017-11-03 2017-11-01 6.669 1,538 +0 0.00% 10,257
2017-11-02 2017-10-31 6.709 1,538 +0 0.00% 10,318
2017-11-01 2017-10-30 6.722 1,538 +0 0.00% 10,339
2017-10-31 2017-10-27 6.762 1,538 +0 0.00% 10,400
2017-10-30 2017-10-26 6.775 1,538 +0 0.00% 10,421
2017-10-27 2017-10-25 6.695 1,538 +0 0.00% 10,298
2017-10-26 2017-10-24 6.775 1,538 +0 0.00% 10,421
2017-10-25 2017-10-23 6.789 1,538 +0 0.00% 10,441
2017-10-24 2017-10-20 6.802 1,538 +0 0.00% 10,462
2017-10-23 2017-10-19 6.802 1,538 +0 0.00% 10,462
2017-10-20 2017-10-18 6.802 1,538 +0 0.00% 10,462
2017-10-19 2017-10-17 6.802 1,538 +0 0.00% 10,462
2017-10-18 2017-10-16 6.802 1,538 +0 0.00% 10,462
2017-10-17 2017-10-13 6.802 1,538 +0 0.00% 10,462
2017-10-16 2017-10-12 6.855 1,538 +0 0.00% 10,544
2017-10-13 2017-10-11 6.869 1,538 +0 0.00% 10,564
2017-10-12 2017-10-10 6.869 1,538 +0 0.00% 10,564
2017-10-11 2017-10-09 6.775 1,538 +0 0.00% 10,421
2017-10-10 2017-10-06 6.855 1,538 +0 0.00% 10,544
2017-10-09 2017-10-04 6.869 1,538 +0 0.00% 10,564
2017-10-06 2017-10-03 6.802 1,538 +0 0.00% 10,462
2017-10-04 2017-09-29 6.869 1,538 +0 0.00% 10,564
2017-10-03 2017-09-28 6.829 1,538 +0 0.00% 10,503
2017-09-29 2017-09-27 6.815 1,538 +0 0.00% 10,482
2017-09-28 2017-09-26 6.735 1,538 +0 0.00% 10,359
2017-09-27 2017-09-25 6.749 1,538 +0 0.00% 10,380
2017-09-26 2017-09-22 6.869 1,538 +0 0.00% 10,564
2017-09-25 2017-09-21 6.882 1,538 +0 0.00% 10,585
2017-09-22 2017-09-20 6.802 1,538 +0 0.00% 10,462
2017-09-21 2017-09-19 6.802 1,538 +0 0.00% 10,462
2017-09-20 2017-09-18 6.789 1,538 +0 0.00% 10,441
2017-09-19 2017-09-15 6.789 1,538 +0 0.00% 10,441
2017-09-18 2017-09-14 6.762 1,538 +0 0.00% 10,400
2017-09-15 2017-09-13 6.895 1,538 +0 0.00% 10,605
2017-09-14 2017-09-12 6.869 1,538 +0 0.00% 10,564
2017-09-13 2017-09-11 6.829 1,538 +0 0.00% 10,503
2017-09-12 2017-09-08 6.802 1,538 +0 0.00% 10,462
2017-09-11 2017-09-07 6.882 1,538 +0 0.00% 10,585
2017-09-08 2017-09-06 6.922 1,538 +0 0.00% 10,646
2017-09-07 2017-09-05 6.775 1,538 +0 0.00% 10,421
2017-09-06 2017-09-04 6.802 1,538 +0 0.00% 10,462
2017-09-05 2017-09-01 6.829 1,538 +0 0.00% 10,503
2017-09-04 2017-08-31 6.829 1,538 +0 0.00% 10,503
2017-09-01 2017-08-30 6.802 1,538 +0 0.00% 10,462
2017-08-31 2017-08-29 6.855 1,538 +0 0.00% 10,544
2017-08-30 2017-08-28 6.735 1,538 +0 0.00% 10,359
2017-08-29 2017-08-25 6.762 1,538 +0 0.00% 10,400
2017-08-28 2017-08-24 6.762 1,538 +0 0.00% 10,400
2017-08-25 2017-08-22 6.749 1,538 +0 0.00% 10,380
2017-08-24 2017-08-21 6.602 1,538 +0 0.00% 10,154
2017-08-22 2017-08-18 6.789 1,538 +0 0.00% 10,441
2017-08-21 2017-08-17 6.829 1,538 +0 0.00% 10,503
2017-08-18 2017-08-16 6.855 1,538 +0 0.00% 10,544
2017-08-17 2017-08-15 6.842 1,538 +0 0.00% 10,523
2017-08-16 2017-08-14 6.815 1,538 +0 0.00% 10,482
2017-08-15 2017-08-11 6.802 1,538 +0 0.00% 10,462
2017-08-14 2017-08-10 6.842 1,538 +0 0.00% 10,523
2017-08-11 2017-08-09 6.842 1,538 +0 0.00% 10,523
2017-08-10 2017-08-08 6.909 1,538 +0 0.00% 10,626
2017-08-09 2017-08-07 6.869 1,538 +0 0.00% 10,564
2017-08-08 2017-08-04 6.909 1,538 +0 0.00% 10,626
2017-08-07 2017-08-03 6.909 1,538 +0 0.00% 10,626
2017-08-04 2017-08-02 6.882 1,538 +0 0.00% 10,585
2017-08-03 2017-08-01 6.829 1,538 +0 0.00% 10,503
2017-08-02 2017-07-31 6.936 1,538 +0 0.00% 10,667
2017-08-01 2017-07-28 6.762 1,538 +0 0.00% 10,400
2017-07-31 2017-07-27 6.815 1,538 +0 0.00% 10,482
2017-07-28 2017-07-26 6.802 1,538 +0 0.00% 10,462
2017-07-27 2017-07-25 6.735 1,538 +0 0.00% 10,359
2017-07-26 2017-07-24 6.842 1,538 +0 0.00% 10,523
2017-07-25 2017-07-21 6.762 1,538 +0 0.00% 10,400
2017-07-24 2017-07-20 6.936 1,538 +0 0.00% 10,667
2017-07-21 2017-07-19 6.936 1,538 +0 0.00% 10,667
2017-07-20 2017-07-18 6.936 1,538 +0 0.00% 10,667
2017-07-19 2017-07-17 7.002 1,538 +0 0.00% 10,769
2017-07-18 2017-07-14 7.002 1,538 +0 0.00% 10,769
2017-07-17 2017-07-13 7.002 1,538 +0 0.00% 10,769
2017-07-14 2017-07-12 7.002 1,538 +0 0.00% 10,769
2017-07-13 2017-07-11 7.002 1,538 +0 0.00% 10,769
2017-07-12 2017-07-10 7.042 1,538 +0 0.00% 10,831
2017-07-11 2017-07-07 6.949 1,538 +0 0.00% 10,687
2017-07-10 2017-07-06 7.002 1,538 +0 0.00% 10,769
2017-07-07 2017-07-05 7.042 1,538 +0 0.00% 10,831
2017-07-06 2017-07-04 6.936 1,538 +0 0.00% 10,667
2017-07-05 2017-07-03 6.976 1,538 +0 0.00% 10,728
2017-07-04 2017-06-30 6.976 1,538 +0 0.00% 10,728
2017-07-03 2017-06-29 6.989 1,538 +0 0.00% 10,749
2017-06-30 2017-06-28 7.002 1,538 +0 0.00% 10,769
2017-06-29 2017-06-27 7.002 1,538 +0 0.00% 10,769
2017-06-28 2017-06-26 7.056 1,538 +0 0.00% 10,851
2017-06-27 2017-06-23 7.002 1,538 +0 0.00% 10,769
2017-06-26 2017-06-22 6.989 1,538 +0 0.00% 10,749
2017-06-23 2017-06-21 6.949 1,538 +0 0.00% 10,687
2017-06-22 2017-06-20 7.029 1,538 +0 0.00% 10,810
2017-06-21 2017-06-19 7.029 1,538 +0 0.00% 10,810
2017-06-20 2017-06-16 6.962 1,538 +0 0.00% 10,708
2017-06-19 2017-06-15 6.976 1,538 +0 0.00% 10,728
2017-06-16 2017-06-14 6.962 1,538 +0 0.00% 10,708
2017-06-15 2017-06-13 6.962 1,538 +0 0.00% 10,708
2017-06-14 2017-06-12 6.962 1,538 +0 0.00% 10,708
2017-06-13 2017-06-09 6.962 1,538 +0 0.00% 10,708
2017-06-12 2017-06-08 6.962 1,538 +0 0.00% 10,708
2017-06-09 2017-06-07 6.922 1,538 +0 0.00% 10,646
2017-06-08 2017-06-06 6.956 1,538 +0 0.00% 10,699
2017-06-07 2017-06-05 6.956 1,538 +0 0.00% 10,699
2017-06-06 2017-06-02 6.956 1,538 +14 0.00% 10,699
2017-06-05 2017-06-01 6.956 1,524 +0 0.00% 10,601
2017-06-02 2017-05-31 6.956 1,524 +0 0.00% 10,601
2017-06-01 2017-05-29 6.956 1,524 +0 0.00% 10,601
2017-05-31 2017-05-26 6.943 1,524 +0 0.00% 10,581
2017-05-29 2017-05-25 6.929 1,524 +0 0.00% 10,560
2017-05-26 2017-05-24 6.902 1,524 +0 0.00% 10,519
2017-05-25 2017-05-23 6.983 1,524 +0 0.00% 10,642
2017-05-24 2017-05-22 6.983 1,524 +0 0.00% 10,642
2017-05-23 2017-05-19 6.983 1,524 +0 0.00% 10,642
2017-05-22 2017-05-18 6.983 1,524 +0 0.00% 10,642
2017-05-19 2017-05-17 7.064 1,524 +0 0.00% 10,765
2017-05-18 2017-05-16 7.064 1,524 +0 0.00% 10,765
2017-05-17 2017-05-15 7.064 1,524 +0 0.00% 10,765
2017-05-16 2017-05-12 7.050 1,524 +0 0.00% 10,745
2017-05-15 2017-05-11 6.997 1,524 +0 0.00% 10,663
2017-05-12 2017-05-10 7.131 1,524 +0 0.00% 10,868
2017-05-11 2017-05-09 7.225 1,524 +0 0.00% 11,011
2017-05-10 2017-05-08 7.239 1,524 +0 0.00% 11,032
2017-05-09 2017-05-05 7.239 1,524 +0 0.00% 11,032
2017-05-08 2017-05-04 7.266 1,524 +0 0.00% 11,073
2017-05-05 2017-05-02 7.198 1,524 +0 0.00% 10,970
2017-05-04 2017-04-28 7.239 1,524 +0 0.00% 11,032
2017-05-02 2017-04-27 7.091 1,524 +0 0.00% 10,806
2017-04-28 2017-04-26 7.091 1,524 +0 0.00% 10,806
2017-04-27 2017-04-25 7.118 1,524 +0 0.00% 10,847
2017-04-26 2017-04-24 6.902 1,524 +0 0.00% 10,519
2017-04-25 2017-04-21 6.970 1,524 +0 0.00% 10,622
2017-04-24 2017-04-20 6.970 1,524 +0 0.00% 10,622
2017-04-21 2017-04-19 6.956 1,524 +0 0.00% 10,601
2017-04-20 2017-04-18 6.970 1,524 +0 0.00% 10,622
2017-04-19 2017-04-13 6.983 1,524 +0 0.00% 10,642
2017-04-18 2017-04-12 6.970 1,524 +0 0.00% 10,622
2017-04-13 2017-04-11 6.997 1,524 +0 0.00% 10,663
2017-04-12 2017-04-10 7.037 1,524 +0 0.00% 10,724
2017-04-11 2017-04-07 7.104 1,524 +0 0.00% 10,827
2017-04-10 2017-04-06 7.131 1,524 +0 0.00% 10,868
2017-04-07 2017-04-05 7.131 1,524 +0 0.00% 10,868
2017-04-06 2017-04-03 7.131 1,524 +0 0.00% 10,868
2017-04-05 2017-03-31 7.091 1,524 +0 0.00% 10,806
2017-04-03 2017-03-30 7.104 1,524 +0 0.00% 10,827
2017-03-31 2017-03-29 7.104 1,524 +0 0.00% 10,827
2017-03-30 2017-03-28 7.104 1,524 +0 0.00% 10,827
2017-03-29 2017-03-27 7.131 1,524 +0 0.00% 10,868
2017-03-28 2017-03-24 7.131 1,524 +0 0.00% 10,868
2017-03-27 2017-03-23 7.131 1,524 +0 0.00% 10,868
2017-03-24 2017-03-22 7.104 1,524 +0 0.00% 10,827
2017-03-23 2017-03-21 7.118 1,524 +0 0.00% 10,847
2017-03-22 2017-03-20 7.220 1,524 +0 0.00% 11,003
2017-03-21 2017-03-17 7.220 1,524 +18 0.00% 11,003
2017-03-20 2017-03-16 7.247 1,506 +0 0.00% 10,914
2017-03-17 2017-03-15 7.301 1,506 +0 0.00% 10,996
2017-03-16 2017-03-14 7.370 1,506 +0 0.00% 11,099
2017-03-15 2017-03-13 7.370 1,506 +0 0.00% 11,099
2017-03-14 2017-03-10 7.356 1,506 +0 0.00% 11,078
2017-03-13 2017-03-09 7.424 1,506 +0 0.00% 11,181
2017-03-10 2017-03-08 7.424 1,506 +0 0.00% 11,181
2017-03-09 2017-03-07 7.424 1,506 +0 0.00% 11,181
2017-03-08 2017-03-06 7.479 1,506 +0 0.00% 11,263
2017-03-07 2017-03-03 7.479 1,506 +0 0.00% 11,263
2017-03-06 2017-03-02 7.519 1,506 +0 0.00% 11,324
2017-03-03 2017-03-01 7.519 1,506 +0 0.00% 11,324
2017-03-02 2017-02-28 7.519 1,506 +0 0.00% 11,324
2017-03-01 2017-02-27 7.492 1,506 +0 0.00% 11,283
2017-02-28 2017-02-24 7.492 1,506 +0 0.00% 11,283
2017-02-27 2017-02-23 7.492 1,506 +0 0.00% 11,283
2017-02-24 2017-02-22 7.397 1,506 +0 0.00% 11,140
2017-02-23 2017-02-21 7.397 1,506 +0 0.00% 11,140
2017-02-22 2017-02-20 7.465 1,506 +0 0.00% 11,242
2017-02-21 2017-02-17 7.438 1,506 +0 0.00% 11,201
2017-02-20 2017-02-16 7.438 1,506 +0 0.00% 11,201
2017-02-17 2017-02-15 7.438 1,506 +0 0.00% 11,201
2017-02-16 2017-02-14 7.492 1,506 +0 0.00% 11,283
2017-02-15 2017-02-13 7.492 1,506 +0 0.00% 11,283
2017-02-14 2017-02-10 7.479 1,506 +0 0.00% 11,263
2017-02-13 2017-02-09 7.479 1,506 +0 0.00% 11,263
2017-02-10 2017-02-08 7.465 1,506 +0 0.00% 11,242
2017-02-09 2017-02-07 7.438 1,506 +0 0.00% 11,201
2017-02-08 2017-02-06 7.628 1,506 -550 0.00% 11,488
2016-11-18 2016-11-16 7.795 2,056 +40 0.00% 16,027
2016-04-07 2016-04-05 7.772 2,016 +16 0.00% 15,668
2016-03-23 2016-03-21 8.200 2,000 +19 0.00% 16,401
2015-11-27 2015-11-25 8.937 1,981 +25 0.00% 17,705
2015-03-19 2015-03-17 9.819 1,956 +16 0.00% 19,205
2014-11-21 2014-11-19 10.094 1,940 +23 0.00% 19,583
2014-10-23 2014-10-21 10.168 1,917 +11 0.00% 19,492
2014-03-20 2014-03-18 10.580 1,906 +13 0.00% 20,166
2013-11-18 2013-11-14 10.581 1,893 +13 0.00% 20,029
2013-10-03 2013-09-30 9.791 1,880 -12,346 0.00% 18,407
2013-09-04 2013-09-02 9.493 14,226 -6,711 0.00% 135,046
2013-08-27 2013-08-23 9.329 20,937 -6,710 0.01% 195,321
2013-07-23 2013-07-19 8.539 27,647 -26,841 0.01% 236,081
2013-06-13 2013-06-10 8.583 54,488 +276 0.02% 467,648
2013-04-30 2013-04-26 9.242 54,212 -22,032 0.02% 501,008
2013-04-25 2013-04-23 9.317 76,244 -13,353 0.03% 710,329
2013-04-24 2013-04-22 9.317 89,597 +1,793 0.03% 834,733
2013-04-23 2013-04-19 9.152 87,804 -13,353 0.03% 803,562
2013-04-19 2013-04-17 9.047 101,157 -34,717 0.03% 915,159
2013-04-17 2013-04-15 8.657 135,874 +35 0.05% 1,176,327
2013-04-15 2013-04-11 8.478 135,839 -13,353 0.05% 1,151,608
2013-04-09 2013-04-05 8.478 149,192 -20,029 0.05% 1,264,811
2013-04-02 2013-03-27 8.912 169,221 +64,301 0.06% 1,508,117
2013-03-20 2013-03-18 9.160 104,920 -26,705 0.04% 961,042
2013-03-19 2013-03-15 9.235 131,625 +975 0.04% 1,215,585
2013-03-12 2013-03-08 9.612 130,650 -28,495 0.04% 1,255,869
2013-02-14 2013-02-07 9.446 159,145 -843 0.05% 1,503,359
2013-02-06 2013-02-04 9.356 159,988 -6,627 0.05% 1,496,837
2013-01-23 2013-01-21 9.296 166,615 -1,988 0.06% 1,548,782
2013-01-18 2013-01-16 9.069 168,603 +1,988 0.06% 1,529,097
2013-01-04 2013-01-02 8.451 166,615 -88,137 0.06% 1,407,983
2012-12-21 2012-12-19 7.047 254,752 +3,852 0.09% 1,795,270
2012-11-20 2012-11-16 6.346 250,900 +2,688 0.09% 1,592,090
2012-07-23 2012-07-19 4.622 248,212 -30,158 0.09% 1,147,200
2012-07-20 2012-07-18 4.561 278,370 -6,556 0.10% 1,269,601
2012-07-19 2012-07-17 4.561 284,926 -6,556 0.10% 1,299,502
2012-07-10 2012-07-06 4.591 291,482 -6,556 0.11% 1,338,295
2012-07-06 2012-07-04 4.546 298,038 +19,668 0.11% 1,354,757
2012-05-04 2012-05-02 4.896 278,370 +4,949 0.10% 1,363,017
2012-04-23 2012-04-19 4.881 273,421 -26,223 0.10% 1,334,613
2012-03-29 2012-03-27 5.286 299,644 +7,379 0.11% 1,583,887
2012-01-03 2011-12-29 4.379 292,265 +3,214 0.11% 1,279,784
2011-12-20 2011-12-16 4.222 289,051 +5,313 0.11% 1,220,507
2011-12-12 2011-12-08 4.113 283,738 +9,592 0.11% 1,167,011
2011-11-18 2011-11-16 4.636 274,146 +4,085 0.11% 1,270,828
2011-10-26 2011-10-24 4.445 270,061 +11,968 0.11% 1,200,444
2011-10-20 2011-10-18 4.445 258,093 +62,991 0.10% 1,147,245
2011-08-09 2011-08-05 5.398 195,102 +12,598 0.08% 1,053,083
2011-07-14 2011-07-12 6.287 182,504 -71,809 0.07% 1,147,333
2011-07-11 2011-07-07 6.699 254,313 -14,488 0.10% 1,703,738
2011-06-20 2011-06-16 6.668 268,801 +5,039 0.11% 1,792,264
2011-06-16 2011-06-14 6.668 263,762 +11,338 0.10% 1,758,666
2011-06-15 2011-06-13 6.874 252,424 +3,780 0.10% 1,735,163
2011-06-14 2011-06-10 7.414 248,644 -18,897 0.10% 1,843,388
2011-06-13 2011-06-09 7.493 267,541 -6,300 0.11% 2,004,722
2011-06-10 2011-06-08 7.557 273,841 +3,780 0.11% 2,069,318
2011-06-09 2011-06-07 7.303 270,061 +70,261 0.11% 1,972,157
2011-06-01 2011-05-30 6.858 199,800 -3,149 0.08% 1,370,254
2011-04-20 2011-04-18 6.255 202,949 +3,081 0.08% 1,269,419
2011-04-19 2011-04-15 6.207 199,868 -7,559 0.08% 1,240,629
2011-04-12 2011-04-08 5.953 207,427 -2,520 0.08% 1,234,862
2011-03-21 2011-03-17 5.207 209,947 -23,307 0.09% 1,093,214
2011-03-15 2011-03-11 5.604 233,254 -12,598 0.10% 1,307,151
2011-03-11 2011-03-09 5.859 245,852 -8,189 0.10% 1,440,370
2011-03-10 2011-03-08 5.762 254,041 +2,784 0.11% 1,463,881
2011-02-24 2011-02-22 5.682 251,257 +14,330 0.11% 1,427,674
2011-02-23 2011-02-21 5.682 236,927 -6,231 0.10% 1,346,249
2011-02-15 2011-02-11 5.843 243,158 +12,461 0.10% 1,420,684
2011-02-14 2011-02-10 5.923 230,697 -18,691 0.10% 1,366,394
2011-02-10 2011-02-08 6.180 249,388 -6,230 0.11% 1,541,146
2011-02-09 2011-02-07 5.762 255,618 +6,230 0.11% 1,472,968
2011-02-01 2011-01-28 5.329 249,388 +6,230 0.11% 1,328,988
2011-01-21 2011-01-19 5.409 243,158 -6,563 0.10% 1,315,303
2011-01-14 2011-01-12 5.345 249,721 +8,722 0.11% 1,334,771
2011-01-13 2011-01-11 5.008 240,999 -38,626 0.10% 1,206,917
2011-01-12 2011-01-10 4.703 279,625 -18,690 0.12% 1,315,077
2011-01-11 2011-01-07 4.655 298,315 -12,461 0.13% 1,388,611
2011-01-10 2011-01-06 4.655 310,776 +11,215 0.13% 1,446,615
2011-01-07 2011-01-05 4.414 299,561 +6,230 0.13% 1,322,286
2011-01-06 2011-01-04 4.334 293,331 +3,115 0.12% 1,271,245
2011-01-05 2011-01-03 4.254 290,216 -9,345 0.12% 1,234,453
2010-12-30 2010-12-28 3.852 299,561 +17,276 0.13% 1,153,995
2010-12-23 2010-12-21 3.884 282,285 -12,461 0.12% 1,096,505
2010-12-22 2010-12-20 3.852 294,746 +12,461 0.13% 1,135,446
2010-12-17 2010-12-15 3.852 282,285 +11,837 0.12% 1,087,443
2010-12-16 2010-12-14 3.868 270,448 +623 0.12% 1,046,185
2010-12-15 2010-12-13 3.852 269,825 -12,460 0.12% 1,039,444
2010-12-13 2010-12-09 3.820 282,285 +63 0.12% 1,078,381
2010-12-10 2010-12-08 3.836 282,222 -6,230 0.12% 1,082,670
2010-12-09 2010-12-07 3.933 288,452 -3,115 0.13% 1,134,350
2010-12-08 2010-12-06 3.981 291,567 -9,345 0.13% 1,160,640
2010-12-06 2010-12-02 4.077 300,912 +18,690 0.13% 1,226,820
2010-12-03 2010-12-01 4.045 282,222 +12,460 0.12% 1,141,560
2010-12-01 2010-11-29 3.933 269,762 -5,607 0.12% 1,060,851
2010-11-29 2010-11-25 3.981 275,369 -13,083 0.13% 1,096,161
2010-11-26 2010-11-24 3.981 288,452 +9,345 0.13% 1,148,240
2010-11-25 2010-11-23 3.981 279,107 -4,361 0.13% 1,111,041
2010-11-23 2010-11-19 4.457 283,468 -17,444 0.13% 1,263,360
2010-11-22 2010-11-18 4.457 300,912 +14,361 0.14% 1,341,104
2010-11-19 2010-11-17 4.407 286,551 -18,174 0.14% 1,262,910
2010-11-18 2010-11-16 4.424 304,725 +12,116 0.14% 1,348,038
2010-11-15 2010-11-11 4.572 292,609 +6,058 0.14% 1,337,909
2010-11-11 2010-11-09 4.572 286,551 +24,233 0.14% 1,310,210
2010-11-03 2010-11-01 4.506 262,318 -18,175 0.12% 1,182,088
2010-11-02 2010-10-29 4.506 280,493 +4,847 0.13% 1,263,991
2010-10-29 2010-10-27 4.523 275,646 +20,597 0.13% 1,246,699
2010-10-28 2010-10-26 4.523 255,049 -42,407 0.12% 1,153,542
2010-10-25 2010-10-21 4.539 297,456 +33,926 0.14% 1,350,252
2010-10-22 2010-10-20 4.490 263,530 -12,722 0.12% 1,183,200
2010-10-21 2010-10-19 4.539 276,252 -3,029 0.13% 1,254,000
2010-10-20 2010-10-18 4.490 279,281 +20,598 0.13% 1,253,919
2010-10-19 2010-10-15 4.506 258,683 -8,482 0.12% 1,165,708
2010-10-18 2010-10-14 4.539 267,165 -30,291 0.13% 1,212,751
2010-10-15 2010-10-13 4.539 297,456 -18,174 0.14% 1,350,252
2010-10-13 2010-10-11 4.638 315,630 -21,204 0.15% 1,464,009
2010-10-12 2010-10-08 4.638 336,834 +15,146 0.16% 1,562,361
2010-10-11 2010-10-07 4.655 321,688 +9,087 0.15% 1,497,419
2010-10-08 2010-10-06 4.622 312,601 -9,087 0.15% 1,444,800
2010-10-07 2010-10-05 4.605 321,688 -12,117 0.15% 1,481,489
2010-10-06 2010-10-04 4.605 333,805 +18,175 0.16% 1,537,292
2010-10-04 2010-09-29 4.605 315,630 -11,511 0.15% 1,453,589
2010-09-30 2010-09-28 4.605 327,141 -30,896 0.16% 1,506,602
2010-09-29 2010-09-27 4.589 358,037 +12,116 0.17% 1,642,979
2010-09-28 2010-09-24 4.605 345,921 +19,992 0.16% 1,593,090
2010-09-27 2010-09-22 4.638 325,929 +26,656 0.15% 1,511,780
2010-09-24 2010-09-21 4.638 299,273 -6,058 0.14% 1,388,139
2010-09-22 2010-09-20 4.506 305,331 +12,116 0.15% 1,375,919
2010-09-21 2010-09-17 4.374 293,215 -9,087 0.14% 1,282,600
2010-09-20 2010-09-16 4.358 302,302 -3,635 0.14% 1,317,359
2010-09-17 2010-09-15 4.358 305,937 +3,635 0.15% 1,333,200
2010-09-14 2010-09-10 4.308 302,302 +15,145 0.14% 1,302,389
2010-09-13 2010-09-09 4.341 287,157 +12,117 0.14% 1,246,621
2010-09-10 2010-09-08 4.275 275,040 +18,174 0.13% 1,175,858
2010-09-09 2010-09-07 4.259 256,866 -12,116 0.12% 1,093,920
2010-09-08 2010-09-06 4.259 268,982 -12,722 0.13% 1,145,519
2010-09-07 2010-09-03 4.242 281,704 -20,598 0.13% 1,195,048
2010-09-03 2010-09-01 4.242 302,302 +26,656 0.14% 1,282,429
2010-09-02 2010-08-31 4.275 275,646 -22,415 0.13% 1,178,449
2010-08-31 2010-08-27 4.209 298,061 +12,722 0.14% 1,254,598
2010-08-30 2010-08-26 4.226 285,339 -6,664 0.14% 1,205,759
2010-08-27 2010-08-25 4.209 292,003 +10,904 0.14% 1,229,099
2010-08-26 2010-08-24 4.259 281,099 -15,145 0.13% 1,197,122
2010-08-24 2010-08-20 4.358 296,244 +6,058 0.14% 1,290,960
2010-08-20 2010-08-18 4.292 290,186 -18,174 0.14% 1,245,401
2010-08-19 2010-08-17 4.308 308,360 +16,962 0.15% 1,328,488
2010-08-18 2010-08-16 4.325 291,398 -1,211 0.14% 1,260,222
2010-08-17 2010-08-13 4.292 292,609 +8,481 0.14% 1,255,799
2010-08-16 2010-08-12 4.292 284,128 -18,174 0.14% 1,219,401
2010-08-13 2010-08-11 4.374 302,302 +12,116 0.14% 1,322,349
2010-08-12 2010-08-10 4.391 290,186 +15,146 0.14% 1,274,141
2010-08-11 2010-08-09 4.490 275,040 -39,379 0.13% 1,234,878
2010-08-10 2010-08-06 4.341 314,419 +12,117 0.15% 1,364,972
2010-08-09 2010-08-05 4.374 302,302 +15,145 0.14% 1,322,349
2010-08-04 2010-08-02 4.259 287,157 -11,510 0.14% 1,222,921
2010-08-03 2010-07-30 4.176 298,667 -12,722 0.14% 1,247,289
2010-08-02 2010-07-29 4.061 311,389 -18,175 0.15% 1,264,438
2010-07-30 2010-07-28 4.127 329,564 -12,116 0.16% 1,360,000
2010-07-29 2010-07-27 4.110 341,680 +33,320 0.16% 1,404,359
2010-07-28 2010-07-26 4.160 308,360 +5,452 0.15% 1,282,679
2010-07-27 2010-07-23 4.176 302,908 +15,145 0.14% 1,265,000
2010-07-26 2010-07-22 4.226 287,763 -12,116 0.14% 1,216,002
2010-07-23 2010-07-21 4.044 299,879 +12,116 0.14% 1,212,750
2010-07-22 2010-07-20 4.044 287,763 -8,481 0.14% 1,163,752
2010-07-21 2010-07-19 3.962 296,244 -1,817 0.14% 1,173,600
2010-07-20 2010-07-16 3.978 298,061 +35,137 0.14% 1,185,718
2010-07-19 2010-07-15 3.945 262,924 -6,058 0.13% 1,037,259
2010-07-16 2010-07-14 3.962 268,982 -1,818 0.13% 1,065,599
2010-07-15 2010-07-13 3.945 270,800 -4,240 0.13% 1,068,331
2010-07-14 2010-07-12 3.912 275,040 -7,876 0.13% 1,075,978
2010-07-13 2010-07-09 3.896 282,916 +1,817 0.13% 1,102,120
2010-07-12 2010-07-08 3.879 281,099 +18,175 0.13% 1,090,401
2010-07-08 2010-07-06 3.879 262,924 +6,058 0.13% 1,019,899
2010-06-29 2010-06-25 3.995 256,866 -6,058 0.12% 1,026,080
2010-06-28 2010-06-24 4.044 262,924 +6,058 0.13% 1,063,299
2010-06-24 2010-06-22 4.028 256,866 -12,116 0.12% 1,034,560
2010-06-23 2010-06-21 3.978 268,982 -6,058 0.13% 1,070,039
2010-06-22 2010-06-18 3.863 275,040 +18,174 0.13% 1,062,358
2010-06-15 2010-06-11 3.846 256,866 -3,029 0.12% 987,920
2010-06-14 2010-06-10 3.797 259,895 -3,029 0.13% 986,700
2010-06-11 2010-06-09 3.764 262,924 -20,598 0.13% 989,519
2010-06-10 2010-06-08 3.797 283,522 +9,693 0.14% 1,076,400
2010-06-07 2010-06-03 3.879 273,829 +4,847 0.13% 1,062,201
2010-06-04 2010-06-02 3.879 268,982 +3,914 0.13% 1,043,399
2010-05-24 2010-05-19 3.631 265,068 +12,285 0.13% 962,585
2010-05-19 2010-05-17 3.648 252,783 -6,059 0.12% 922,145
2010-05-18 2010-05-14 3.813 258,842 -42,407 0.13% 986,975
2010-05-17 2010-05-13 3.945 301,249 +24,233 0.15% 1,188,455
2010-05-12 2010-05-10 3.978 277,016 -6,058 0.14% 1,101,999
2010-05-11 2010-05-07 3.962 283,074 -6,058 0.14% 1,121,426
2010-05-10 2010-05-06 3.863 289,132 +6,058 0.14% 1,116,789
2010-05-06 2010-05-04 4.127 283,074 +6,058 0.14% 1,168,152
2010-05-04 2010-04-30 4.371 277,016 -18,175 0.14% 1,210,923
2010-05-03 2010-04-29 4.237 295,191 +5,374 0.14% 1,250,668
2010-04-30 2010-04-28 4.085 289,817 -8,921 0.14% 1,184,046
2010-04-29 2010-04-27 4.237 298,738 +14,869 0.15% 1,265,696
2010-04-28 2010-04-26 4.354 283,869 +11,896 0.15% 1,236,107
2010-04-27 2010-04-23 4.371 271,973 -11,896 0.15% 1,188,879
2010-04-26 2010-04-22 4.506 283,869 +5,948 0.15% 1,279,061
2010-04-22 2010-04-20 4.472 277,921 +2,974 0.15% 1,242,915
2010-04-21 2010-04-19 4.472 274,947 +8,922 0.15% 1,229,615
2010-04-20 2010-04-16 4.624 266,025 -5,948 0.14% 1,229,967
2010-04-19 2010-04-15 4.674 271,973 -26,765 0.15% 1,271,186
2010-04-16 2010-04-14 4.708 298,738 +8,921 0.16% 1,406,329
2010-04-15 2010-04-13 4.724 289,817 -22,601 0.16% 1,369,206
2010-04-14 2010-04-12 4.808 312,418 +19,628 0.17% 1,502,244
2010-04-13 2010-04-09 4.792 292,790 +8,921 0.16% 1,402,942
2010-04-12 2010-04-08 4.792 283,869 +11,896 0.15% 1,360,195
2010-04-09 2010-04-07 4.792 271,973 -17,844 0.15% 1,303,194
2010-04-08 2010-04-01 4.792 289,817 +17,844 0.16% 1,388,696
2010-04-07 2010-03-31 4.792 271,973 -5,948 0.15% 1,303,194
2010-04-01 2010-03-30 4.825 277,921 -11,896 0.15% 1,341,040
2010-03-31 2010-03-29 4.657 289,817 -8,921 0.16% 1,349,715
2010-03-26 2010-03-24 4.775 298,738 +1,189 0.16% 1,426,420
2010-03-25 2010-03-23 4.758 297,549 -14,275 0.16% 1,415,740
2010-03-24 2010-03-22 4.724 311,824 -1,784 0.17% 1,473,175
2010-03-22 2010-03-18 4.842 313,608 -30,929 0.17% 1,518,512
2010-03-19 2010-03-17 4.893 344,537 +35,687 0.19% 1,685,650
2010-03-18 2010-03-16 4.909 308,850 -17,843 0.17% 1,516,243
2010-03-17 2010-03-15 4.708 326,693 +17,843 0.18% 1,537,929
2010-03-16 2010-03-12 4.640 308,850 -14,869 0.17% 1,433,162
2010-03-15 2010-03-11 4.506 323,719 -2,974 0.17% 1,458,618
2010-03-12 2010-03-10 4.422 326,693 +1,784 0.18% 1,444,555
2010-03-11 2010-03-09 4.388 324,909 -2,974 0.18% 1,425,741
2010-03-10 2010-03-08 4.354 327,883 -7,732 0.18% 1,427,766
2010-03-09 2010-03-05 4.287 335,615 +2,974 0.18% 1,438,865
2010-03-08 2010-03-04 4.186 332,641 +29,739 0.18% 1,392,559
2010-03-05 2010-03-03 4.287 302,902 -14,870 0.16% 1,298,616
2010-03-04 2010-03-02 4.270 317,772 -20,817 0.17% 1,357,025
2010-03-03 2010-03-01 4.237 338,589 +22,602 0.18% 1,434,537
2010-03-02 2010-02-26 4.220 315,987 -14,870 0.17% 1,333,464
2010-03-01 2010-02-25 4.237 330,857 +11,896 0.18% 1,401,778
2010-02-26 2010-02-24 4.321 318,961 +14,870 0.17% 1,378,190
2010-02-25 2010-02-23 4.186 304,091 +2,974 0.16% 1,273,038
2010-02-24 2010-02-22 4.186 301,117 +5,947 0.16% 1,260,588
2010-02-23 2010-02-19 4.052 295,170 +5,948 0.16% 1,195,991
2010-02-22 2010-02-18 4.102 289,222 -20,817 0.16% 1,186,478
2010-02-18 2010-02-12 4.052 310,039 -5,353 0.17% 1,256,238
2010-02-17 2010-02-11 4.069 315,392 +17,248 0.17% 1,283,230
2010-02-12 2010-02-10 4.052 298,144 +2,974 0.16% 1,208,041
2010-02-11 2010-02-09 4.052 295,170 -5,947 0.16% 1,195,991
2010-02-10 2010-02-08 4.001 301,117 -43,420 0.16% 1,204,899
2010-02-09 2010-02-05 4.069 344,537 +23,792 0.19% 1,401,812
2010-02-04 2010-02-02 4.136 320,745 +8,921 0.17% 1,326,580
2010-02-03 2010-02-01 4.170 311,824 -28,549 0.17% 1,300,169
2010-02-02 2010-01-29 4.153 340,373 -22,008 0.18% 1,413,483
2010-02-01 2010-01-28 3.985 362,381 +11,896 0.20% 1,443,950
2010-01-29 2010-01-27 4.018 350,485 -17,843 0.19% 1,408,335
2010-01-28 2010-01-26 4.001 368,328 +10,706 0.20% 1,473,839
2010-01-27 2010-01-25 4.085 357,622 -1,785 0.19% 1,461,063
2010-01-26 2010-01-22 4.153 359,407 -17,843 0.19% 1,492,526
2010-01-25 2010-01-21 4.237 377,250 +17,843 0.20% 1,598,337
2010-01-22 2010-01-20 4.405 359,407 -50,557 0.19% 1,583,165
2010-01-21 2010-01-19 4.203 409,964 +11,896 0.22% 1,723,154
2010-01-20 2010-01-18 4.085 398,068 -5,948 0.22% 1,626,305
2010-01-19 2010-01-15 4.102 404,016 -17,843 0.22% 1,657,398
2010-01-18 2010-01-14 4.052 421,859 +20,817 0.23% 1,709,318
2010-01-15 2010-01-13 3.985 401,042 -16,654 0.22% 1,598,000
2010-01-14 2010-01-12 4.203 417,696 +26,766 0.23% 1,755,654
2010-01-13 2010-01-11 4.203 390,930 -32,714 0.21% 1,643,151
2010-01-12 2010-01-08 4.119 423,644 +26,766 0.23% 1,745,041
2010-01-11 2010-01-07 3.901 396,878 -11,896 0.21% 1,548,045
2010-01-08 2010-01-06 3.816 408,774 +26,765 0.22% 1,560,083
2010-01-07 2010-01-05 3.833 382,009 +17,844 0.21% 1,464,357
2010-01-06 2010-01-04 3.497 364,165 -26,765 0.20% 1,273,503
2010-01-05 2009-12-31 3.497 390,930 +32,713 0.21% 1,367,102
2010-01-04 2009-12-29 3.497 358,217 -8,922 0.19% 1,252,703
2009-12-30 2009-12-28 3.463 367,139 +8,922 0.20% 1,271,558
2009-12-28 2009-12-22 3.363 358,217 -16,654 0.19% 1,204,522
2009-12-17 2009-12-15 3.699 374,871 -2,974 0.20% 1,386,574
2009-12-16 2009-12-14 3.699 377,845 -5,948 0.20% 1,397,574
2009-12-15 2009-12-11 3.699 383,793 -11,896 0.21% 1,419,575
2009-12-10 2009-12-08 3.783 395,689 -23,791 0.21% 1,496,839
2009-12-09 2009-12-07 3.850 419,480 +11,896 0.23% 1,615,047
2009-12-08 2009-12-04 3.901 407,584 -5,948 0.22% 1,589,804
2009-12-04 2009-12-02 3.867 413,532 +16,654 0.22% 1,599,099
2009-12-03 2009-12-01 3.816 396,878 -4,759 0.22% 1,514,682
2009-12-02 2009-11-30 3.800 401,637 -28,549 0.22% 1,526,092
2009-12-01 2009-11-27 3.598 430,186 +46,393 0.23% 1,547,778
2009-11-27 2009-11-25 4.001 383,793 -11,896 0.21% 1,535,722
2009-11-26 2009-11-24 3.884 395,689 +5,948 0.22% 1,536,754
2009-11-25 2009-11-23 4.001 389,741 +11,896 0.21% 1,559,522
2009-11-20 2009-11-18 4.085 377,845 -11,896 0.21% 1,543,684
2009-11-18 2009-11-16 4.136 389,741 -5,948 0.21% 1,611,943
2009-11-17 2009-11-13 4.052 395,689 -20,817 0.22% 1,603,280
2009-11-16 2009-11-12 4.052 416,506 +5,948 0.23% 1,687,628
2009-11-13 2009-11-11 4.170 410,558 +11,895 0.22% 1,711,846
2009-11-12 2009-11-10 4.119 398,663 +20,818 0.22% 1,642,141
2009-11-11 2009-11-09 4.119 377,845 +23,791 0.21% 1,556,389
2009-11-10 2009-11-06 4.069 354,054 -5,947 0.19% 1,440,533
2009-11-06 2009-11-04 4.381 360,001 -41,636 0.20% 1,577,204
2009-11-05 2009-11-03 4.207 401,637 +18,981 0.22% 1,689,789
2009-11-02 2009-10-29 4.172 382,656 +6,902 0.22% 1,596,626
2009-10-28 2009-10-23 4.538 375,754 -20,132 0.21% 1,705,013
2009-10-27 2009-10-22 4.468 395,886 +2,876 0.22% 1,768,833
2009-10-23 2009-10-21 4.538 393,010 -2,876 0.22% 1,783,313
2009-10-22 2009-10-20 4.225 395,886 +8,628 0.22% 1,672,476
2009-10-20 2009-10-16 4.016 387,258 +18,407 0.25% 1,555,234
2009-10-19 2009-10-15 4.016 368,851 +4,601 0.24% 1,481,312
2009-10-16 2009-10-14 3.981 364,250 +23,008 0.23% 1,450,169
2009-10-09 2009-10-07 3.720 341,242 -1,870 0.22% 1,269,579
2009-10-07 2009-10-05 3.564 343,112 -1,006 0.22% 1,222,850
2009-09-30 2009-09-28 3.755 344,118 -23,008 0.22% 1,292,244
2009-09-28 2009-09-24 3.842 367,126 +23,008 0.24% 1,410,558
2009-09-25 2009-09-23 4.086 344,118 -28,760 0.22% 1,405,914
2009-09-23 2009-09-21 4.259 372,878 -69,023 0.24% 1,588,241
2009-09-21 2009-09-17 3.790 441,901 +86,279 0.28% 1,674,808
2009-09-09 2009-09-07 3.529 355,622 -5,752 0.23% 1,255,071
2009-08-27 2009-08-25 3.529 361,374 +5,752 0.23% 1,275,371
2009-08-26 2009-08-24 3.599 355,622 +6,903 0.23% 1,279,801
2009-08-19 2009-08-17 3.512 348,719 +5,752 0.22% 1,224,646
2009-08-10 2009-08-06 3.877 342,967 +5,752 0.22% 1,329,660
2009-08-07 2009-08-05 3.964 337,215 +4,601 0.22% 1,336,673
2009-08-05 2009-08-03 4.277 332,614 -4,601 0.21% 1,422,522
2009-07-31 2009-07-29 3.825 337,215 +5,751 0.22% 1,289,772
2009-07-27 2009-07-23 3.912 331,464 -2,876 0.21% 1,296,589
2009-07-24 2009-07-22 3.773 334,340 -24,158 0.21% 1,261,338
2009-07-03 2009-06-30 3.042 358,498 -86,279 0.23% 1,090,707
2009-06-29 2009-06-25 2.938 444,777 -17,256 0.29% 1,306,810
2009-06-25 2009-06-23 2.956 462,033 +11,504 0.30% 1,365,543
2009-06-24 2009-06-22 3.060 450,529 +80,527 0.29% 1,378,539
2009-06-23 2009-06-19 2.990 370,002 -23,008 0.24% 1,106,410
2009-06-22 2009-06-18 2.886 393,010 +35,663 0.25% 1,134,214
2009-06-19 2009-06-17 2.990 357,347 +5,752 0.23% 1,068,568
2009-06-16 2009-06-12 3.182 351,595 -29,911 0.23% 1,118,606
2009-06-11 2009-06-09 3.164 381,506 +11,504 0.24% 1,207,136
2009-06-09 2009-06-05 3.286 370,002 +4,027 0.24% 1,215,764
2009-06-08 2009-06-04 3.268 365,975 -50,618 0.23% 1,196,170
2009-06-03 2009-06-01 3.425 416,593 +17,256 0.27% 1,426,795
2009-06-01 2009-05-27 3.338 399,337 -5,752 0.26% 1,332,982
2009-05-29 2009-05-26 3.321 405,089 +10,354 0.26% 1,345,139
2009-05-27 2009-05-25 3.129 394,735 +66,147 0.25% 1,235,269
2009-05-26 2009-05-22 3.042 328,588 -23,007 0.21% 999,708
2009-05-22 2009-05-20 3.095 351,595 +28,759 0.23% 1,088,043
2009-05-21 2009-05-19 3.060 322,836 -11,504 0.21% 987,821
2009-05-20 2009-05-18 3.129 334,340 -17,255 0.21% 1,046,271
2009-05-19 2009-05-15 2.590 351,595 +34,511 0.23% 910,778
2009-05-18 2009-05-14 2.486 317,084 +34,512 0.20% 788,304
2009-05-13 2009-05-11 2.486 282,572 -40,264 0.18% 702,504
2009-05-12 2009-05-08 2.521 322,836 +57,520 0.21% 813,830
2009-04-14 2009-04-08 1.763 265,316 +32,459 0.17% 467,747
2009-01-15 2009-01-13 2.417 232,857 +6,058 0.17% 562,738
2008-12-10 2008-12-08 2.258 226,799 +5,646 0.17% 512,157
2008-11-06 2008-11-04 1.780 221,153 +6,984 0.17% 393,555
2008-10-31 2008-10-29 1.616 214,169 -15,156 0.17% 346,080
2008-10-23 2008-10-21 1.964 229,325 -6,355 0.18% 450,314
2008-10-16 2008-10-14 2.209 235,680 +15,155 0.18% 520,643
2008-10-03 2008-09-30 3.477 220,525 -12,711 0.17% 766,831
2008-09-12 2008-09-10 5.789 233,236 -9,778 0.18% 1,350,129
2008-09-10 2008-09-08 5.952 243,014 -11,733 0.19% 1,446,497
2008-06-12 2008-06-10 10.186 254,747 +4,400 0.20% 2,594,966
2008-05-06 2008-05-02 11.107 250,347 +2,933 0.20% 2,780,580
2008-05-02 2008-04-29 10.739 247,414 -9,777 0.19% 2,656,909
2008-04-09 2008-04-07 11.785 257,191 +2,755 0.21% 3,031,113
2008-03-04 2008-02-29 11.992 254,436 +8,302 0.21% 3,051,251
2008-01-24 2008-01-22 12.522 246,134 +2,289 0.23% 3,082,131
2008-01-17 2008-01-15 13.399 243,845 -480 0.23% 3,267,210
2008-01-16 2008-01-14 13.420 244,325 +480 0.23% 3,278,741
2007-12-11 2007-12-07 14.150 243,845 +2,875 0.23% 3,450,418
2007-12-10 2007-12-06 14.234 240,970 +8,818 0.23% 3,429,853
2007-12-05 2007-12-03 14.192 232,152 +1,438 0.22% 3,294,652
2007-12-04 2007-11-30 14.484 230,714 +1,916 0.22% 3,341,655
2007-12-03 2007-11-29 14.317 228,798 +959 0.22% 3,275,703
2007-11-30 2007-11-28 13.983 227,839 +1,437 0.22% 3,185,892
2007-11-09 2007-11-07 15.611 226,402 +8,625 0.22% 3,534,354
2007-11-08 2007-11-06 15.486 217,777 +1,437 0.21% 3,372,439
2007-11-05 2007-11-01 16.916 216,340 +5,217 0.21% 3,659,665
2007-11-02 2007-10-31 16.788 211,123 +2,805 0.21% 3,544,323
2007-10-18 2007-10-16 16.809 208,318 +2,806 0.20% 3,501,688
2007-10-16 2007-10-12 17.536 205,512 +1,870 0.20% 3,603,953
2007-10-15 2007-10-11 17.943 203,642 +2,806 0.20% 3,653,906
2007-10-12 2007-10-10 18.178 200,836 -468 0.20% 3,650,804
2007-10-11 2007-10-09 17.750 201,304 +2,338 0.20% 3,573,210
2007-10-09 2007-10-05 15.826 198,966 +14,028 0.20% 3,148,753
2007-06-26 2007-06-22 16.360 184,938 0.18% 3,025,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top