History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 1,227,642 +0 0.19% 1,694,146
2025-10-13 2025-10-09 1.410 1,227,642 +0 0.19% 1,730,975
2025-10-10 2025-10-08 1.380 1,227,642 +0 0.19% 1,694,146
2025-10-09 2025-10-06 1.390 1,227,642 +0 0.19% 1,706,422
2025-10-08 2025-10-03 1.390 1,227,642 +0 0.19% 1,706,422
2025-10-06 2025-10-02 1.390 1,227,642 +0 0.19% 1,706,422
2025-10-03 2025-09-30 1.400 1,227,642 +0 0.19% 1,718,699
2025-10-02 2025-09-29 1.400 1,227,642 +0 0.19% 1,718,699
2025-09-30 2025-09-26 1.410 1,227,642 +0 0.19% 1,730,975
2025-09-29 2025-09-25 1.390 1,227,642 +0 0.19% 1,706,422
2025-09-26 2025-09-24 1.400 1,227,642 +0 0.19% 1,718,699
2025-09-25 2025-09-23 1.390 1,227,642 +0 0.19% 1,706,422
2025-09-24 2025-09-22 1.380 1,227,642 +0 0.19% 1,694,146
2025-09-23 2025-09-19 1.410 1,227,642 +0 0.19% 1,730,975
2025-09-22 2025-09-18 1.410 1,227,642 +0 0.19% 1,730,975
2025-09-19 2025-09-17 1.430 1,227,642 +0 0.19% 1,755,528
2025-09-18 2025-09-16 1.440 1,227,642 +0 0.19% 1,767,804
2025-09-17 2025-09-15 1.430 1,227,642 +0 0.19% 1,755,528
2025-09-16 2025-09-12 1.450 1,227,642 +0 0.19% 1,780,081
2025-09-15 2025-09-11 1.440 1,227,642 +0 0.19% 1,767,804
2025-09-12 2025-09-10 1.440 1,227,642 +0 0.19% 1,767,804
2025-09-11 2025-09-09 1.430 1,227,642 +17,000 0.19% 1,755,528
2025-08-27 2025-08-25 1.450 1,210,642 +17,000 0.19% 1,755,431
2025-06-19 2025-06-17 1.500 1,193,642 +24,000 0.18% 1,790,463
2025-04-09 2025-04-07 1.520 1,169,642 -30,000 0.18% 1,777,856
2025-03-21 2025-03-19 1.673 1,199,642 +16,765 0.18% 2,007,464
2025-01-21 2025-01-17 1.623 1,182,877 -11,061 0.18% 1,919,427
2024-11-22 2024-11-20 1.766 1,193,938 +28,093 0.19% 2,108,063
2024-07-30 2024-07-26 1.818 1,165,845 -9,629 0.19% 2,119,004
2024-07-29 2024-07-25 1.818 1,175,474 -9,628 0.19% 2,136,506
2024-07-26 2024-07-24 1.849 1,185,102 -8,665 0.19% 2,190,931
2024-05-09 2024-05-07 1.921 1,193,767 -9,629 0.19% 2,293,740
2024-03-21 2024-03-19 1.684 1,203,396 +16,117 0.19% 2,026,923
2023-11-24 2023-11-22 1.948 1,187,279 +19,571 0.19% 2,312,870
2023-07-06 2023-07-04 2.012 1,167,708 +9,343 0.19% 2,349,737
2023-03-23 2023-03-21 2.352 1,158,365 +9,298 0.19% 2,724,767
2023-02-01 2023-01-30 2.309 1,149,067 +7,415 0.19% 2,653,301
2023-01-17 2023-01-13 2.255 1,141,652 -10,469 0.19% 2,574,586
2023-01-10 2023-01-06 2.385 1,152,121 +6,487 0.19% 2,747,374
2022-11-25 2022-11-23 2.342 1,145,634 +10,657 0.19% 2,682,691
2022-09-08 2022-09-06 2.679 1,134,977 -3,672 0.19% 3,040,944
2022-07-26 2022-07-22 2.527 1,138,649 -9,182 0.19% 2,877,161
2022-07-15 2022-07-13 2.581 1,147,831 -4,591 0.19% 2,962,870
2022-07-08 2022-07-06 2.385 1,152,422 +11,936 0.19% 2,748,793
2022-06-29 2022-06-27 2.407 1,140,486 -5,509 0.19% 2,745,166
2022-06-16 2022-06-14 2.309 1,145,995 -9,181 0.19% 2,646,092
2022-06-08 2022-06-06 2.178 1,155,176 +14,690 0.19% 2,516,312
2022-05-23 2022-05-19 2.200 1,140,486 +18,363 0.19% 2,509,156
2022-05-20 2022-05-18 2.287 1,122,123 +13,773 0.19% 2,566,528
2022-03-25 2022-03-23 2.527 1,108,350 +5,508 0.18% 2,800,601
2022-03-21 2022-03-17 2.576 1,102,842 +6,865 0.18% 2,840,397
2022-03-03 2022-03-01 2.641 1,095,977 -41,060 0.18% 2,894,785
2022-01-12 2022-01-10 2.740 1,137,037 +912 0.19% 3,115,390
2022-01-05 2022-01-03 2.740 1,136,125 +27,374 0.19% 3,112,891
2021-12-30 2021-12-28 2.740 1,108,751 +712,671 0.19% 3,037,889
2021-12-09 2021-12-07 2.740 396,080 +9,124 0.07% 1,085,227
2021-11-19 2021-11-17 2.784 386,956 +4,662 0.06% 1,077,451
2021-09-23 2021-09-20 2.973 382,294 -17,685 0.06% 1,136,565
2021-09-20 2021-09-16 2.995 399,979 -27,043 0.07% 1,198,017
2021-09-07 2021-09-03 2.884 427,022 -18,029 0.07% 1,231,645
2021-04-01 2021-03-30 3.139 445,051 +7,211 0.08% 1,397,199
2021-03-25 2021-03-23 3.317 437,840 +2,989 0.07% 1,452,475
2021-03-09 2021-03-05 3.127 434,851 +13,429 0.07% 1,359,988
2021-02-19 2021-02-17 3.329 421,422 +8,953 0.07% 1,402,717
2020-12-28 2020-12-22 3.295 412,469 +5,699 0.07% 1,359,096
2020-12-02 2020-11-30 3.072 406,770 +10,743 0.07% 1,249,448
2020-11-19 2020-11-17 3.408 396,027 +6,623 0.07% 1,349,605
2020-11-05 2020-11-03 3.090 389,404 +14,965 0.07% 1,203,178
2020-11-02 2020-10-29 3.408 374,439 +5,282 0.07% 1,276,036
2020-10-21 2020-10-19 3.692 369,157 +1,761 0.07% 1,362,872
2020-06-10 2020-06-08 3.181 367,396 -6,162 0.07% 1,168,565
2020-05-05 2020-04-29 2.738 373,558 +9,536 0.07% 1,022,670
2020-04-08 2020-04-06 2.726 364,022 +7,923 0.07% 992,429
2020-03-26 2020-03-24 3.061 356,099 +9,892 0.07% 1,090,102
2020-03-23 2020-03-19 3.155 346,207 +5,991 0.07% 1,092,181
2020-03-17 2020-03-13 3.330 340,216 +8,558 0.06% 1,132,908
2020-02-11 2020-02-07 3.751 331,658 +3,424 0.06% 1,243,915
2020-01-16 2020-01-14 4.078 328,234 +5,135 0.06% 1,338,456
2019-12-23 2019-12-19 4.323 323,099 +8,175 0.06% 1,396,794
2019-11-15 2019-11-13 4.647 314,924 +12,431 0.06% 1,463,372
2019-07-22 2019-07-18 5.000 302,493 +2,467 0.06% 1,512,317
2019-05-22 2019-05-20 4.987 300,026 +4,110 0.06% 1,496,334
2019-05-14 2019-05-09 5.085 295,916 +3,288 0.06% 1,504,633
2019-05-10 2019-05-08 5.085 292,628 +3,289 0.06% 1,487,914
2019-05-03 2019-04-30 5.194 289,339 +4,339 0.06% 1,502,867
2019-04-26 2019-04-24 5.194 285,000 -5,754 0.06% 1,480,330
2019-04-16 2019-04-12 5.145 290,754 +4,110 0.06% 1,496,070
2019-03-26 2019-03-22 5.689 286,644 +4,715 0.06% 1,630,755
2019-01-24 2019-01-22 5.318 281,929 +16,171 0.06% 1,499,327
2019-01-08 2019-01-04 5.281 265,758 +13,745 0.06% 1,403,468
2019-01-03 2018-12-31 5.318 252,013 +25,066 0.05% 1,340,231
2018-12-27 2018-12-20 5.504 226,947 +1,636 0.05% 1,249,029
2018-11-23 2018-11-21 6.005 225,311 +7,206 0.05% 1,352,961
2018-11-09 2018-11-07 6.069 218,105 -7,827 0.05% 1,323,623
2018-10-24 2018-10-22 5.941 225,932 +7,650 0.05% 1,342,257
2018-10-18 2018-10-15 5.928 218,282 -3,131 0.05% 1,294,020
2018-09-28 2018-09-26 6.069 221,413 +37,508 0.05% 1,343,699
2018-09-18 2018-09-14 6.069 183,905 +71,315 0.04% 1,116,072
2018-08-23 2018-08-21 6.158 112,590 -4,697 0.03% 693,349
2018-08-13 2018-08-09 6.171 117,287 -1,565 0.03% 723,773
2018-07-11 2018-07-09 5.711 118,852 +671 0.03% 678,765
2018-04-30 2018-04-26 5.813 118,181 +582 0.03% 687,012
2018-04-26 2018-04-24 5.749 117,599 +6,262 0.03% 676,116
2018-03-22 2018-03-20 6.229 111,337 +1,725 0.03% 693,535
2018-02-08 2018-02-06 6.099 109,612 +3,853 0.03% 668,565
2018-01-10 2018-01-08 6.605 105,759 -3,853 0.02% 698,591
2017-12-27 2017-12-21 5.775 109,612 +962 0.03% 633,003
2017-12-07 2017-12-05 5.970 108,650 +3,852 0.03% 648,597
2017-11-24 2017-11-22 6.602 104,798 +2,830 0.02% 691,883
2017-08-21 2017-08-17 6.829 101,968 +274 0.03% 696,320
2017-06-26 2017-06-22 6.989 101,694 +5,998 0.03% 710,725
2017-06-06 2017-06-02 6.956 95,696 +836 0.02% 665,689
2017-05-26 2017-05-24 6.902 94,860 +2,230 0.02% 654,768
2017-05-25 2017-05-23 6.983 92,630 +5,945 0.02% 646,854
2017-05-24 2017-05-22 6.983 86,685 +3,716 0.02% 605,339
2017-05-22 2017-05-18 6.983 82,969 +4,460 0.02% 579,389
2017-05-11 2017-05-09 7.225 78,509 +563 0.02% 567,258
2017-05-09 2017-05-05 7.239 77,946 -10,405 0.02% 564,239
2017-04-26 2017-04-24 6.902 88,351 +697 0.02% 609,840
2017-04-13 2017-04-11 6.997 87,654 +6,688 0.02% 613,285
2017-04-12 2017-04-10 7.037 80,966 +14,121 0.02% 569,759
2017-04-10 2017-04-06 7.131 66,845 +11,892 0.02% 476,685
2017-03-21 2017-03-17 7.220 54,953 +674 0.01% 396,747
2017-02-27 2017-02-23 7.492 54,279 +3,670 0.01% 406,669
2016-12-19 2016-12-15 7.465 50,609 +823 0.01% 377,794
2016-11-18 2016-11-16 7.795 49,786 +977 0.01% 388,090
2016-11-08 2016-11-04 8.045 48,809 +33 0.01% 392,682
2016-11-07 2016-11-03 8.059 48,776 +155 0.01% 393,094
2016-04-25 2016-04-21 7.559 48,621 +534 0.01% 367,523
2016-04-07 2016-04-05 7.772 48,087 +372 0.01% 373,723
2016-03-23 2016-03-21 8.200 47,715 +456 0.01% 391,278
2015-12-30 2015-12-28 8.313 47,259 +660 0.01% 392,884
2015-12-08 2015-12-04 8.766 46,599 -10,609 0.01% 408,480
2015-11-30 2015-11-26 8.909 57,208 +715 0.02% 509,650
2015-11-27 2015-11-25 8.937 56,493 +727 0.02% 504,898
2015-07-14 2015-07-10 8.723 55,766 +4,189 0.02% 486,420
2015-06-03 2015-06-01 9.396 51,577 -7,334 0.02% 484,601
2015-04-17 2015-04-15 9.596 58,911 +426 0.02% 565,322
2015-04-14 2015-04-10 9.840 58,485 +2,095 0.02% 575,474
2015-03-19 2015-03-17 9.819 56,390 +455 0.02% 553,678
2015-02-03 2015-01-30 10.165 55,935 +486 0.02% 568,595
2015-01-22 2015-01-20 10.079 55,449 -4,848 0.02% 558,851
2014-12-29 2014-12-22 9.602 60,297 +173 0.02% 578,980
2014-11-21 2014-11-19 10.094 60,124 +696 0.02% 606,918
2014-10-23 2014-10-21 10.168 59,428 +2,387 0.02% 604,270
2014-09-25 2014-09-23 10.330 57,041 +8,167 0.02% 589,218
2014-09-02 2014-08-29 9.992 48,874 +4,764 0.02% 488,338
2014-07-21 2014-07-17 10.565 44,110 -142 0.01% 466,015
2014-07-14 2014-07-10 10.300 44,252 +467 0.01% 455,811
2014-05-19 2014-05-15 10.256 43,785 -11,003 0.01% 449,070
2014-04-30 2014-04-28 10.638 54,788 +645 0.02% 582,851
2014-03-24 2014-03-20 10.374 54,143 -13,611 0.02% 561,669
2014-03-21 2014-03-19 10.536 67,754 -94,604 0.02% 713,854
2014-03-20 2014-03-18 10.580 162,358 -29,270 0.05% 1,717,806
2014-03-19 2014-03-17 10.580 191,628 -10,136 0.06% 2,027,493
2014-03-14 2014-03-12 10.758 201,764 -6,758 0.06% 2,170,563
2014-03-12 2014-03-10 10.699 208,522 -13,516 0.07% 2,230,923
2014-03-07 2014-03-05 10.847 222,038 -3,884 0.07% 2,408,383
2014-02-24 2014-02-20 11.083 225,922 -6,757 0.07% 2,504,002
2014-02-21 2014-02-19 11.098 232,679 -676 0.07% 2,582,336
2014-02-18 2014-02-14 11.172 233,355 -30,410 0.08% 2,607,104
2014-01-22 2014-01-20 10.773 263,765 +5,406 0.08% 2,841,469
2014-01-21 2014-01-17 10.625 258,359 +5,406 0.08% 2,745,000
2014-01-17 2014-01-15 10.728 252,953 -70,117 0.08% 2,713,764
2013-12-19 2013-12-17 10.506 323,070 +3,233 0.11% 3,394,293
2013-11-27 2013-11-25 10.418 319,837 +6,758 0.11% 3,331,928
2013-11-18 2013-11-14 10.581 313,079 +2,202 0.10% 3,312,619
2013-11-12 2013-11-08 10.685 310,877 +1,640 0.10% 3,321,750
2013-10-22 2013-10-18 10.730 309,237 -14,763 0.10% 3,318,052
2013-06-13 2013-06-10 8.583 324,000 +1,641 0.11% 2,780,759
2013-05-31 2013-05-29 8.657 322,359 +6,676 0.11% 2,790,817
2013-05-09 2013-05-07 9.002 315,683 +8,312 0.11% 2,841,773
2013-04-24 2013-04-22 9.317 307,371 +2,300 0.10% 2,863,631
2013-03-19 2013-03-15 9.235 305,071 +2,262 0.10% 2,817,395
2013-03-05 2013-03-01 9.567 302,809 +3,313 0.10% 2,897,033
2013-02-18 2013-02-14 9.582 299,496 +3,066 0.10% 2,869,856
2012-12-21 2012-12-19 7.047 296,430 +3,153 0.10% 2,088,981
2012-11-20 2012-11-16 6.346 293,277 +3,142 0.11% 1,860,994
2012-09-28 2012-09-26 5.781 290,135 -6,665 0.11% 1,677,309
2012-05-04 2012-05-02 4.896 296,800 +4,616 0.11% 1,453,258
2012-03-29 2012-03-27 5.286 292,184 +7,195 0.11% 1,544,454
2012-03-26 2012-03-22 5.239 284,989 +1,918 0.11% 1,493,051
2012-03-05 2012-03-01 4.989 283,071 -6,381 0.11% 1,412,173
2012-02-27 2012-02-23 4.660 289,452 +6,395 0.11% 1,348,946
2012-01-03 2011-12-29 4.379 283,057 +8,156 0.11% 1,239,464
2011-12-20 2011-12-16 4.222 274,901 +4,868 0.11% 1,160,759
2011-12-13 2011-12-09 4.144 270,033 +3,410 0.10% 1,119,089
2011-11-18 2011-11-16 4.636 266,623 +3,973 0.10% 1,235,954
2011-11-03 2011-11-01 4.763 262,650 +6,299 0.10% 1,250,894
2011-10-20 2011-10-18 4.445 256,351 +6,299 0.10% 1,139,501
2011-06-09 2011-06-07 7.303 250,052 +10,093 0.10% 1,826,039
2011-05-26 2011-05-24 6.525 239,959 -6,299 0.10% 1,565,672
2011-05-12 2011-05-09 6.461 246,258 -3,780 0.10% 1,591,133
2011-04-29 2011-04-27 6.350 250,038 +630 0.10% 1,587,771
2011-04-20 2011-04-18 6.255 249,408 +3,323 0.10% 1,560,014
2011-03-10 2011-03-08 5.762 246,085 +2,696 0.10% 1,418,035
2011-02-22 2011-02-18 5.859 243,389 +3,115 0.10% 1,425,940
2011-02-14 2011-02-10 5.923 240,274 +3,115 0.10% 1,423,117
2011-02-11 2011-02-09 6.340 237,159 -10,840 0.10% 1,503,641
2011-02-01 2011-01-28 5.329 247,999 +665 0.11% 1,321,586
2011-01-20 2011-01-18 5.377 247,334 -12,460 0.10% 1,329,952
2011-01-11 2011-01-07 4.655 259,794 +12,460 0.11% 1,209,302
2010-12-30 2010-12-28 3.852 247,334 +3,661 0.11% 952,802
2010-12-13 2010-12-09 3.820 243,673 +218 0.11% 930,876
2010-11-23 2010-11-19 4.457 243,455 +830 0.11% 1,085,030
2010-11-22 2010-11-18 4.457 242,625 +6,695 0.11% 1,081,331
2010-10-06 2010-10-04 4.605 235,930 -12,722 0.11% 1,086,542
2010-10-05 2010-09-30 4.622 248,652 -18,175 0.12% 1,149,236
2010-09-22 2010-09-20 4.506 266,827 -31,138 0.13% 1,202,407
2010-09-07 2010-09-03 4.242 297,965 -19,386 0.14% 1,264,031
2010-09-01 2010-08-30 4.275 317,351 +5,250 0.15% 1,356,747
2010-08-04 2010-08-02 4.259 312,101 +5,453 0.15% 1,329,150
2010-07-30 2010-07-28 4.127 306,648 -261,107 0.15% 1,265,434
2010-06-30 2010-06-28 3.995 567,755 +1,910 0.27% 2,267,961
2010-06-04 2010-06-02 3.879 565,845 +3,991 0.27% 2,194,950
2010-06-01 2010-05-28 3.797 561,854 +712 0.27% 2,133,097
2010-05-03 2010-04-29 4.237 561,142 +10,216 0.27% 2,377,452
2010-04-23 2010-04-21 4.506 550,926 -20,818 0.30% 2,482,370
2010-04-21 2010-04-19 4.472 571,744 -595 0.31% 2,556,947
2010-04-13 2010-04-09 4.792 572,339 -11,895 0.31% 2,742,437
2010-04-08 2010-04-01 4.792 584,234 +11,895 0.31% 2,799,434
2010-03-10 2010-03-08 4.354 572,339 -18,438 0.31% 2,492,250
2010-03-04 2010-03-02 4.270 590,777 +14,870 0.32% 2,522,875
2010-02-23 2010-02-19 4.052 575,907 -24 0.31% 2,333,500
2010-02-19 2010-02-17 4.119 575,931 +17,843 0.31% 2,372,330
2010-02-02 2010-01-29 4.153 558,088 +14,870 0.30% 2,317,598
2010-01-29 2010-01-27 4.018 543,218 +87,434 0.29% 2,182,783
2010-01-26 2010-01-22 4.153 455,784 +17,843 0.25% 1,892,755
2010-01-25 2010-01-21 4.237 437,941 +31,524 0.24% 1,855,473
2010-01-22 2010-01-20 4.405 406,417 +17,844 0.22% 1,790,242
2010-01-14 2010-01-12 4.203 388,573 +73,159 0.21% 1,633,244
2010-01-13 2010-01-11 4.203 315,414 +11,895 0.17% 1,325,743
2010-01-11 2010-01-07 3.901 303,519 +105,278 0.16% 1,183,893
2009-12-21 2009-12-17 3.682 198,241 +15,107 0.11% 729,921
2009-11-06 2009-11-04 4.381 183,134 -29,739 0.10% 802,330
2009-11-05 2009-11-03 4.207 212,873 +7,011 0.12% 895,611
2009-11-02 2009-10-29 4.172 205,862 +21,858 0.12% 858,956
2009-09-29 2009-09-25 3.860 184,004 +43,139 0.12% 710,172
2009-09-28 2009-09-24 3.842 140,865 -5,752 0.09% 541,226
2009-09-23 2009-09-21 4.259 146,617 +5,752 0.09% 624,502
2009-08-06 2009-08-04 4.190 140,865 -5,752 0.09% 590,206
2009-08-05 2009-08-03 4.277 146,617 +5,752 0.09% 627,051
2009-08-04 2009-07-31 3.999 140,865 -5,752 0.09% 563,267
2009-08-03 2009-07-30 3.807 146,617 +20,708 0.09% 558,228
2009-07-31 2009-07-29 3.825 125,909 +11,503 0.08% 481,574
2009-07-29 2009-07-27 3.929 114,406 -17,255 0.07% 449,511
2009-07-24 2009-07-22 3.773 131,661 +5,752 0.08% 496,707
2009-06-24 2009-06-22 3.060 125,909 +13,229 0.08% 385,259
2009-06-22 2009-06-18 2.886 112,680 -8,628 0.07% 325,191
2009-06-10 2009-06-08 3.338 121,308 +11,504 0.08% 404,925
2009-06-04 2009-06-02 3.338 109,804 +17,256 0.07% 366,524
2009-06-03 2009-06-01 3.425 92,548 +28,760 0.06% 316,969
2009-06-01 2009-05-27 3.338 63,788 -287,599 0.04% 212,924
2009-05-29 2009-05-26 3.321 351,387 +17,256 0.23% 1,166,816
2009-05-27 2009-05-25 3.129 334,131 +17,256 0.21% 1,045,617
2009-05-25 2009-05-21 3.095 316,875 -5,752 0.20% 980,599
2009-05-22 2009-05-20 3.095 322,627 -7,477 0.21% 998,399
2009-05-20 2009-05-18 3.129 330,104 -201,894 0.21% 1,033,015
2009-05-19 2009-05-15 2.590 531,998 +20,707 0.34% 1,378,097
2009-05-15 2009-05-13 2.590 511,291 +143,799 0.33% 1,324,457
2009-05-14 2009-05-12 2.486 367,492 -5,752 0.24% 913,624
2009-05-13 2009-05-11 2.486 373,244 +25,884 0.24% 927,924
2009-05-08 2009-05-06 2.538 347,360 -5,752 0.22% 881,690
2009-05-07 2009-05-05 2.034 353,112 +184,063 0.23% 718,260
2009-05-06 2009-05-04 2.034 169,049 +5,752 0.11% 343,860
2009-04-30 2009-04-28 1.860 163,297 -4,602 0.10% 303,770
2009-04-28 2009-04-24 2.051 167,899 +4,602 0.11% 344,440
2009-04-27 2009-04-23 2.017 163,297 -17,256 0.10% 329,321
2009-04-24 2009-04-22 1.739 180,553 +17,256 0.12% 313,898
2009-04-20 2009-04-16 1.652 163,297 +13,229 0.10% 269,703
2009-04-14 2009-04-08 1.763 150,068 +144,566 0.10% 264,567
2008-11-06 2008-11-04 1.780 5,502 +174 0.00% 9,791
2008-10-29 2008-10-27 1.616 5,328 -4,889 0.00% 8,610
2008-10-16 2008-10-14 2.209 10,217 -489 0.01% 22,570
2008-10-15 2008-10-13 2.168 10,706 +4,889 0.01% 23,213
2008-04-09 2008-04-07 11.785 5,817 +63 0.00% 68,556
2008-03-04 2008-02-29 11.992 5,754 +415 0.00% 69,003
2008-01-24 2008-01-22 12.522 5,339 +49 0.00% 66,856
2008-01-15 2008-01-11 14.129 5,290 +1,438 0.00% 74,743
2007-11-05 2007-11-01 16.916 3,852 +93 0.00% 65,161
2007-10-29 2007-10-25 16.895 3,759 +1,402 0.00% 63,508
2007-09-20 2007-09-18 14.756 2,357 -187,039 0.00% 34,781
2007-08-24 2007-08-22 13.259 189,396 -4,676 0.19% 2,511,254
2007-08-23 2007-08-21 13.259 194,072 +4,676 0.19% 2,573,254
2007-07-27 2007-07-25 17.109 189,396 -4,676 0.19% 3,240,327
2007-07-19 2007-07-17 16.681 194,072 -2,338 0.19% 3,237,319
2007-07-16 2007-07-12 16.253 196,410 +2,338 0.19% 3,192,311
2007-07-09 2007-07-05 17.002 194,072 -1,870 0.19% 3,299,576
2007-07-04 2007-06-29 17.002 195,942 -20,107 0.19% 3,331,369
2007-06-27 2007-06-25 16.360 216,049 +4,676 0.21% 3,534,612
2007-06-26 2007-06-22 16.360 211,373 0.21% 3,458,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top