History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-06 | 2025-10-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-16 | 2025-09-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-09-08 | 2025-09-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-29 | 2025-08-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-27 | 2025-08-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-22 | 2025-08-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-18 | 2025-08-14 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-11 | 2025-08-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-06 | 2025-08-04 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-08-04 | 2025-07-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-08-01 | 2025-07-30 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-07-31 | 2025-07-29 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-07 | 2025-07-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-30 | 2025-06-26 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-25 | 2025-06-23 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-23 | 2025-06-19 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-20 | 2025-06-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-16 | 2025-06-12 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-11 | 2025-06-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-06 | 2025-06-04 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-06-03 | 2025-05-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-27 | 2025-05-23 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-26 | 2025-05-22 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-20 | 2025-05-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-19 | 2025-05-15 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-05-15 | 2025-05-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-13 | 2025-05-09 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-08 | 2025-05-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-04-30 | 2025-04-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-29 | 2025-04-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-04-28 | 2025-04-24 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-25 | 2025-04-23 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-04-07 | 2025-04-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-03-28 | 2025-03-26 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-27 | 2025-03-25 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-03-26 | 2025-03-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-25 | 2025-03-21 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 1.633 | 1,000 | +0 | 0.00% | 1,633 |
| 2025-03-21 | 2025-03-19 | 1.673 | 1,000 | +14 | 0.00% | 1,673 |
| 2025-03-20 | 2025-03-18 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-18 | 2025-03-14 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-03-13 | 2025-03-11 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-11 | 2025-03-07 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-10 | 2025-03-06 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-07 | 2025-03-05 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-03-06 | 2025-03-04 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2025-02-24 | 2025-02-20 | 1.592 | 986 | +0 | 0.00% | 1,570 |
| 2025-02-21 | 2025-02-19 | 1.602 | 986 | +0 | 0.00% | 1,580 |
| 2025-02-20 | 2025-02-18 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-02-18 | 2025-02-14 | 1.663 | 986 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-14 | 2025-02-12 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-24 | 2025-01-22 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-23 | 2025-01-21 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2025-01-17 | 2025-01-15 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-16 | 2025-01-14 | 1.633 | 986 | +0 | 0.00% | 1,610 |
| 2025-01-15 | 2025-01-13 | 1.633 | 986 | +0 | 0.00% | 1,610 |
| 2025-01-14 | 2025-01-10 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-23 | 2024-12-19 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-20 | 2024-12-18 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-18 | 2024-12-16 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-12 | 2024-12-10 | 1.643 | 986 | +0 | 0.00% | 1,620 |
| 2024-12-11 | 2024-12-09 | 1.623 | 986 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 1.582 | 986 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 1.582 | 986 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2024-12-05 | 2024-12-03 | 1.653 | 986 | +0 | 0.00% | 1,630 |
| 2024-12-04 | 2024-12-02 | 1.673 | 986 | +0 | 0.00% | 1,650 |
| 2024-12-03 | 2024-11-29 | 1.704 | 986 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 1.714 | 986 | +0 | 0.00% | 1,690 |
| 2024-11-29 | 2024-11-27 | 1.714 | 986 | +0 | 0.00% | 1,690 |
| 2024-11-28 | 2024-11-26 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-27 | 2024-11-25 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-26 | 2024-11-22 | 1.684 | 986 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 1.766 | 986 | +0 | 0.00% | 1,741 |
| 2024-11-22 | 2024-11-20 | 1.766 | 986 | +23 | 0.00% | 1,741 |
| 2024-11-21 | 2024-11-19 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-20 | 2024-11-18 | 1.693 | 963 | +0 | 0.00% | 1,630 |
| 2024-11-19 | 2024-11-15 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2024-11-18 | 2024-11-14 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-14 | 2024-11-12 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-13 | 2024-11-11 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-08 | 2024-11-06 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-11-04 | 2024-10-31 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-10-31 | 2024-10-29 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-10-30 | 2024-10-28 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-10-29 | 2024-10-25 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-28 | 2024-10-24 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-23 | 2024-10-21 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-22 | 2024-10-18 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-10-21 | 2024-10-17 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-18 | 2024-10-16 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-10-17 | 2024-10-15 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 1.880 | 963 | +0 | 0.00% | 1,810 |
| 2024-10-15 | 2024-10-10 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-10-10 | 2024-10-08 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-10-08 | 2024-10-04 | 1.828 | 963 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2024-10-04 | 2024-10-02 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-10-02 | 2024-09-27 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-09-30 | 2024-09-26 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-09-26 | 2024-09-24 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-09-25 | 2024-09-23 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 1.672 | 963 | +0 | 0.00% | 1,610 |
| 2024-09-20 | 2024-09-17 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-17 | 2024-09-13 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-05 | 2024-09-03 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-04 | 2024-09-02 | 1.631 | 963 | +0 | 0.00% | 1,570 |
| 2024-09-03 | 2024-08-30 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-09-02 | 2024-08-29 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-30 | 2024-08-28 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-29 | 2024-08-27 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-28 | 2024-08-26 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-22 | 2024-08-20 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 1.683 | 963 | +0 | 0.00% | 1,620 |
| 2024-08-19 | 2024-08-15 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-16 | 2024-08-14 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-15 | 2024-08-13 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-14 | 2024-08-12 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-08-13 | 2024-08-09 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-12 | 2024-08-08 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-09 | 2024-08-07 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-08 | 2024-08-06 | 1.859 | 963 | +0 | 0.00% | 1,790 |
| 2024-08-07 | 2024-08-05 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-08-05 | 2024-08-01 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-08-02 | 2024-07-31 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-07-31 | 2024-07-29 | 1.797 | 963 | +0 | 0.00% | 1,730 |
| 2024-07-30 | 2024-07-26 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-07-29 | 2024-07-25 | 1.818 | 963 | +0 | 0.00% | 1,750 |
| 2024-07-26 | 2024-07-24 | 1.849 | 963 | +0 | 0.00% | 1,780 |
| 2024-07-25 | 2024-07-23 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-23 | 2024-07-19 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-19 | 2024-07-17 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-18 | 2024-07-16 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-07-17 | 2024-07-15 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-15 | 2024-07-11 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-12 | 2024-07-10 | 1.870 | 963 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-07-10 | 2024-07-08 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-09 | 2024-07-05 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-08 | 2024-07-04 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 1.973 | 963 | +0 | 0.00% | 1,900 |
| 2024-06-28 | 2024-06-26 | 2.036 | 963 | +0 | 0.00% | 1,960 |
| 2024-06-27 | 2024-06-25 | 2.036 | 963 | +0 | 0.00% | 1,960 |
| 2024-06-26 | 2024-06-24 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-25 | 2024-06-21 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-24 | 2024-06-20 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-06-21 | 2024-06-19 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-06-20 | 2024-06-18 | 1.963 | 963 | +0 | 0.00% | 1,890 |
| 2024-06-19 | 2024-06-17 | 1.984 | 963 | +0 | 0.00% | 1,910 |
| 2024-06-18 | 2024-06-14 | 2.046 | 963 | +0 | 0.00% | 1,970 |
| 2024-06-17 | 2024-06-13 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-12 | 2024-06-07 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-11 | 2024-06-06 | 2.088 | 963 | +0 | 0.00% | 2,010 |
| 2024-06-07 | 2024-06-05 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-06-06 | 2024-06-04 | 2.098 | 963 | +0 | 0.00% | 2,020 |
| 2024-06-05 | 2024-06-03 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-06-04 | 2024-05-31 | 1.953 | 963 | +0 | 0.00% | 1,880 |
| 2024-06-03 | 2024-05-30 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-30 | 2024-05-28 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-29 | 2024-05-27 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-28 | 2024-05-24 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-27 | 2024-05-23 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-24 | 2024-05-22 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-23 | 2024-05-21 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-22 | 2024-05-20 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 1.994 | 963 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 2.005 | 963 | +0 | 0.00% | 1,930 |
| 2024-05-17 | 2024-05-14 | 2.025 | 963 | +0 | 0.00% | 1,950 |
| 2024-05-16 | 2024-05-13 | 2.067 | 963 | +0 | 0.00% | 1,990 |
| 2024-05-14 | 2024-05-10 | 2.067 | 963 | +0 | 0.00% | 1,990 |
| 2024-05-13 | 2024-05-09 | 1.942 | 963 | +0 | 0.00% | 1,870 |
| 2024-05-10 | 2024-05-08 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-09 | 2024-05-07 | 1.921 | 963 | +0 | 0.00% | 1,850 |
| 2024-05-08 | 2024-05-06 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-05-07 | 2024-05-03 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2024-05-06 | 2024-05-02 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-05-03 | 2024-04-30 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-05-02 | 2024-04-29 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-04-30 | 2024-04-26 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2024-04-29 | 2024-04-25 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-26 | 2024-04-24 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-24 | 2024-04-22 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-23 | 2024-04-19 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-22 | 2024-04-18 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-19 | 2024-04-17 | 1.714 | 963 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-04-17 | 2024-04-15 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-16 | 2024-04-12 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-15 | 2024-04-11 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-12 | 2024-04-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-11 | 2024-04-09 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-10 | 2024-04-08 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-09 | 2024-04-05 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2024-04-05 | 2024-04-02 | 1.662 | 963 | +0 | 0.00% | 1,600 |
| 2024-04-03 | 2024-03-28 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-04-02 | 2024-03-27 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-27 | 2024-03-25 | 1.766 | 963 | +0 | 0.00% | 1,700 |
| 2024-03-26 | 2024-03-22 | 1.589 | 963 | +0 | 0.00% | 1,530 |
| 2024-03-25 | 2024-03-21 | 1.722 | 963 | +0 | 0.00% | 1,658 |
| 2024-03-22 | 2024-03-20 | 1.769 | 963 | +0 | 0.00% | 1,703 |
| 2024-03-21 | 2024-03-19 | 1.684 | 963 | +13 | 0.00% | 1,622 |
| 2024-03-20 | 2024-03-18 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-19 | 2024-03-15 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-18 | 2024-03-14 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-13 | 2024-03-11 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-03-11 | 2024-03-07 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-08 | 2024-03-06 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-07 | 2024-03-05 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-06 | 2024-03-04 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-05 | 2024-03-01 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-29 | 2024-02-27 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-28 | 2024-02-26 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-27 | 2024-02-23 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-26 | 2024-02-22 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-02-22 | 2024-02-20 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-21 | 2024-02-19 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-02-15 | 2024-02-09 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2024-02-14 | 2024-02-07 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2024-02-08 | 2024-02-06 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-07 | 2024-02-05 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-06 | 2024-02-02 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-05 | 2024-02-01 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-02 | 2024-01-31 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-02-01 | 2024-01-30 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-31 | 2024-01-29 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-30 | 2024-01-26 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-26 | 2024-01-24 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-25 | 2024-01-23 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-23 | 2024-01-19 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 1.747 | 950 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 1.737 | 950 | +0 | 0.00% | 1,650 |
| 2024-01-12 | 2024-01-10 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-09 | 2024-01-05 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-08 | 2024-01-04 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-05 | 2024-01-03 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-01-03 | 2023-12-29 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2024-01-02 | 2023-12-28 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-29 | 2023-12-27 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-28 | 2023-12-22 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-19 | 2023-12-15 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-18 | 2023-12-14 | 1.790 | 950 | +0 | 0.00% | 1,700 |
| 2023-12-15 | 2023-12-13 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2023-12-14 | 2023-12-12 | 1.705 | 950 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 1.695 | 950 | +0 | 0.00% | 1,610 |
| 2023-12-12 | 2023-12-08 | 1.684 | 950 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-08 | 2023-12-06 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-07 | 2023-12-05 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-06 | 2023-12-04 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-05 | 2023-12-01 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-04 | 2023-11-30 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-12-01 | 2023-11-29 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-11-30 | 2023-11-28 | 1.716 | 950 | +0 | 0.00% | 1,630 |
| 2023-11-29 | 2023-11-27 | 1.916 | 950 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 1.916 | 950 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 1.948 | 950 | +0 | 0.00% | 1,851 |
| 2023-11-24 | 2023-11-22 | 1.948 | 950 | +16 | 0.00% | 1,851 |
| 2023-11-23 | 2023-11-21 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-22 | 2023-11-20 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-21 | 2023-11-17 | 1.948 | 934 | +0 | 0.00% | 1,819 |
| 2023-11-20 | 2023-11-16 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-17 | 2023-11-15 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-16 | 2023-11-14 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-15 | 2023-11-13 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-14 | 2023-11-10 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-13 | 2023-11-09 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-10 | 2023-11-08 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-09 | 2023-11-07 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-08 | 2023-11-06 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-07 | 2023-11-03 | 1.905 | 934 | +0 | 0.00% | 1,779 |
| 2023-11-06 | 2023-11-02 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-03 | 2023-11-01 | 1.873 | 934 | +0 | 0.00% | 1,749 |
| 2023-11-02 | 2023-10-31 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 1.820 | 934 | +0 | 0.00% | 1,700 |
| 2023-10-25 | 2023-10-20 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-24 | 2023-10-19 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-20 | 2023-10-18 | 1.852 | 934 | +0 | 0.00% | 1,729 |
| 2023-10-19 | 2023-10-17 | 1.809 | 934 | +0 | 0.00% | 1,690 |
| 2023-10-18 | 2023-10-16 | 1.777 | 934 | +0 | 0.00% | 1,660 |
| 2023-10-17 | 2023-10-13 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-10-16 | 2023-10-12 | 1.777 | 934 | +0 | 0.00% | 1,660 |
| 2023-10-13 | 2023-10-11 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-12 | 2023-10-10 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-11 | 2023-10-09 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-10 | 2023-10-06 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-09 | 2023-10-05 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-06 | 2023-10-04 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-05 | 2023-10-03 | 1.787 | 934 | +0 | 0.00% | 1,670 |
| 2023-10-04 | 2023-09-29 | 1.798 | 934 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-29 | 2023-09-27 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-28 | 2023-09-26 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-27 | 2023-09-25 | 1.616 | 934 | +0 | 0.00% | 1,510 |
| 2023-09-26 | 2023-09-22 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-25 | 2023-09-21 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-20 | 2023-09-18 | 1.606 | 934 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-18 | 2023-09-14 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-15 | 2023-09-13 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-14 | 2023-09-12 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-13 | 2023-09-11 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-12 | 2023-09-07 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-11 | 2023-09-06 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-07 | 2023-09-05 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-06 | 2023-09-04 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-09-05 | 2023-08-31 | 1.648 | 934 | +0 | 0.00% | 1,540 |
| 2023-09-04 | 2023-08-30 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 1.659 | 934 | +0 | 0.00% | 1,550 |
| 2023-08-29 | 2023-08-25 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 1.766 | 934 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-23 | 2023-08-21 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-22 | 2023-08-18 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-21 | 2023-08-17 | 1.830 | 934 | +0 | 0.00% | 1,710 |
| 2023-08-18 | 2023-08-16 | 1.884 | 934 | +0 | 0.00% | 1,759 |
| 2023-08-17 | 2023-08-15 | 1.884 | 934 | +0 | 0.00% | 1,759 |
| 2023-08-16 | 2023-08-14 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-15 | 2023-08-11 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-14 | 2023-08-10 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-11 | 2023-08-09 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-10 | 2023-08-08 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-09 | 2023-08-07 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-08 | 2023-08-04 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-07 | 2023-08-03 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-04 | 2023-08-02 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-03 | 2023-08-01 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-02 | 2023-07-31 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-08-01 | 2023-07-28 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-31 | 2023-07-27 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-28 | 2023-07-26 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-27 | 2023-07-25 | 1.927 | 934 | +0 | 0.00% | 1,799 |
| 2023-07-26 | 2023-07-24 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-25 | 2023-07-21 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-24 | 2023-07-20 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-21 | 2023-07-19 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-20 | 2023-07-18 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-07-19 | 2023-07-14 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-18 | 2023-07-13 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-14 | 2023-07-12 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-13 | 2023-07-11 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-12 | 2023-07-10 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-11 | 2023-07-07 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-10 | 2023-07-06 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-07 | 2023-07-05 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-06 | 2023-07-04 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-07-05 | 2023-07-03 | 1.980 | 934 | +0 | 0.00% | 1,849 |
| 2023-07-04 | 2023-06-30 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-07-03 | 2023-06-29 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-30 | 2023-06-28 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-29 | 2023-06-27 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-28 | 2023-06-26 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-27 | 2023-06-23 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-26 | 2023-06-21 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-23 | 2023-06-20 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-21 | 2023-06-19 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-20 | 2023-06-16 | 2.034 | 934 | +0 | 0.00% | 1,899 |
| 2023-06-19 | 2023-06-15 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-16 | 2023-06-14 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-15 | 2023-06-13 | 2.023 | 934 | +0 | 0.00% | 1,889 |
| 2023-06-14 | 2023-06-12 | 2.119 | 934 | +0 | 0.00% | 1,979 |
| 2023-06-13 | 2023-06-09 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-12 | 2023-06-08 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-09 | 2023-06-07 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-08 | 2023-06-06 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-07 | 2023-06-05 | 2.087 | 934 | +0 | 0.00% | 1,949 |
| 2023-06-06 | 2023-06-02 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-05 | 2023-06-01 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-02 | 2023-05-31 | 2.173 | 934 | +0 | 0.00% | 2,029 |
| 2023-06-01 | 2023-05-30 | 2.205 | 934 | +0 | 0.00% | 2,059 |
| 2023-05-31 | 2023-05-29 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-30 | 2023-05-25 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-29 | 2023-05-24 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-25 | 2023-05-23 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-24 | 2023-05-22 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-23 | 2023-05-19 | 2.226 | 934 | +0 | 0.00% | 2,079 |
| 2023-05-22 | 2023-05-18 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-19 | 2023-05-17 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-18 | 2023-05-16 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-17 | 2023-05-15 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-16 | 2023-05-12 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-15 | 2023-05-11 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-12 | 2023-05-10 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-11 | 2023-05-09 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-05-10 | 2023-05-08 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-09 | 2023-05-05 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-05-08 | 2023-05-04 | 2.066 | 934 | +0 | 0.00% | 1,929 |
| 2023-05-05 | 2023-05-03 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-04 | 2023-05-02 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-03 | 2023-04-28 | 2.012 | 934 | +0 | 0.00% | 1,879 |
| 2023-05-02 | 2023-04-27 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-28 | 2023-04-26 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-27 | 2023-04-25 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-26 | 2023-04-24 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-25 | 2023-04-21 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-24 | 2023-04-20 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-21 | 2023-04-19 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-20 | 2023-04-18 | 2.098 | 934 | +0 | 0.00% | 1,959 |
| 2023-04-19 | 2023-04-17 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-18 | 2023-04-14 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-17 | 2023-04-13 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-14 | 2023-04-12 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-13 | 2023-04-11 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-12 | 2023-04-06 | 2.130 | 934 | +0 | 0.00% | 1,989 |
| 2023-04-11 | 2023-04-04 | 2.141 | 934 | +0 | 0.00% | 1,999 |
| 2023-04-06 | 2023-04-03 | 2.216 | 934 | +0 | 0.00% | 2,069 |
| 2023-04-04 | 2023-03-31 | 2.333 | 934 | +0 | 0.00% | 2,179 |
| 2023-04-03 | 2023-03-30 | 2.344 | 934 | +0 | 0.00% | 2,189 |
| 2023-03-31 | 2023-03-29 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-30 | 2023-03-28 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-29 | 2023-03-27 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-28 | 2023-03-24 | 2.248 | 934 | +0 | 0.00% | 2,099 |
| 2023-03-27 | 2023-03-23 | 2.315 | 934 | +0 | 0.00% | 2,162 |
| 2023-03-24 | 2023-03-22 | 2.352 | 934 | +0 | 0.00% | 2,197 |
| 2023-03-23 | 2023-03-21 | 2.352 | 934 | +7 | 0.00% | 2,197 |
| 2023-03-22 | 2023-03-20 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2023-03-21 | 2023-03-17 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2023-03-20 | 2023-03-16 | 2.266 | 927 | +0 | 0.00% | 2,101 |
| 2023-03-17 | 2023-03-15 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-16 | 2023-03-14 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-15 | 2023-03-13 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-14 | 2023-03-10 | 2.395 | 927 | +0 | 0.00% | 2,221 |
| 2023-03-13 | 2023-03-09 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-10 | 2023-03-08 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-09 | 2023-03-07 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-08 | 2023-03-06 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-03-07 | 2023-03-03 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-06 | 2023-03-02 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-03 | 2023-03-01 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-02 | 2023-02-28 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-03-01 | 2023-02-27 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-02-28 | 2023-02-24 | 2.536 | 927 | +0 | 0.00% | 2,351 |
| 2023-02-27 | 2023-02-23 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-24 | 2023-02-22 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-23 | 2023-02-21 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-22 | 2023-02-20 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-21 | 2023-02-17 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-20 | 2023-02-16 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-17 | 2023-02-15 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-16 | 2023-02-14 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-15 | 2023-02-13 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-14 | 2023-02-10 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-13 | 2023-02-09 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-10 | 2023-02-08 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-02-09 | 2023-02-07 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-08 | 2023-02-06 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-07 | 2023-02-03 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-06 | 2023-02-02 | 2.363 | 927 | +0 | 0.00% | 2,191 |
| 2023-02-03 | 2023-02-01 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-02-02 | 2023-01-31 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2023-02-01 | 2023-01-30 | 2.309 | 927 | +0 | 0.00% | 2,141 |
| 2023-01-31 | 2023-01-27 | 2.428 | 927 | +0 | 0.00% | 2,251 |
| 2023-01-30 | 2023-01-26 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-27 | 2023-01-20 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-26 | 2023-01-19 | 2.654 | 927 | +0 | 0.00% | 2,461 |
| 2023-01-20 | 2023-01-18 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-19 | 2023-01-17 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-18 | 2023-01-16 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2023-01-17 | 2023-01-13 | 2.255 | 927 | +0 | 0.00% | 2,091 |
| 2023-01-16 | 2023-01-12 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-13 | 2023-01-11 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-12 | 2023-01-10 | 2.503 | 927 | +0 | 0.00% | 2,321 |
| 2023-01-11 | 2023-01-09 | 2.385 | 927 | +0 | 0.00% | 2,211 |
| 2023-01-10 | 2023-01-06 | 2.385 | 927 | +0 | 0.00% | 2,211 |
| 2023-01-09 | 2023-01-05 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2023-01-06 | 2023-01-04 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-05 | 2023-01-03 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-04 | 2022-12-30 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2023-01-03 | 2022-12-29 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-30 | 2022-12-28 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-29 | 2022-12-23 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-28 | 2022-12-22 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-23 | 2022-12-21 | 2.320 | 927 | +0 | 0.00% | 2,151 |
| 2022-12-22 | 2022-12-20 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-21 | 2022-12-19 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-20 | 2022-12-16 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-19 | 2022-12-15 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-16 | 2022-12-14 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-15 | 2022-12-13 | 2.331 | 927 | +0 | 0.00% | 2,161 |
| 2022-12-14 | 2022-12-12 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-13 | 2022-12-09 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-12 | 2022-12-08 | 2.288 | 927 | +0 | 0.00% | 2,121 |
| 2022-12-09 | 2022-12-07 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-08 | 2022-12-06 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-07 | 2022-12-05 | 2.352 | 927 | +0 | 0.00% | 2,181 |
| 2022-12-06 | 2022-12-02 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-05 | 2022-12-01 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-02 | 2022-11-30 | 2.374 | 927 | +0 | 0.00% | 2,201 |
| 2022-12-01 | 2022-11-29 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-30 | 2022-11-28 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-29 | 2022-11-25 | 2.298 | 927 | +0 | 0.00% | 2,131 |
| 2022-11-28 | 2022-11-24 | 2.342 | 927 | +0 | 0.00% | 2,171 |
| 2022-11-25 | 2022-11-23 | 2.342 | 927 | +9 | 0.00% | 2,171 |
| 2022-11-24 | 2022-11-22 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-23 | 2022-11-21 | 2.331 | 918 | +0 | 0.00% | 2,140 |
| 2022-11-22 | 2022-11-18 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-17 | 2022-11-15 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-16 | 2022-11-14 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-14 | 2022-11-10 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-11-10 | 2022-11-08 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-11-07 | 2022-11-03 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-11-04 | 2022-11-02 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-11-03 | 2022-11-01 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-11-02 | 2022-10-31 | 2.331 | 918 | +0 | 0.00% | 2,140 |
| 2022-11-01 | 2022-10-28 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-31 | 2022-10-27 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-28 | 2022-10-26 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-27 | 2022-10-25 | 2.429 | 918 | +0 | 0.00% | 2,230 |
| 2022-10-26 | 2022-10-24 | 2.374 | 918 | +0 | 0.00% | 2,180 |
| 2022-10-25 | 2022-10-21 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-20 | 2022-10-18 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-19 | 2022-10-17 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-18 | 2022-10-14 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-10-14 | 2022-10-12 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-10-12 | 2022-10-10 | 2.570 | 918 | +0 | 0.00% | 2,360 |
| 2022-10-11 | 2022-10-07 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-10 | 2022-10-06 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-07 | 2022-10-05 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-10-06 | 2022-10-03 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-05 | 2022-09-30 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-10-03 | 2022-09-29 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-30 | 2022-09-28 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-28 | 2022-09-26 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-09-27 | 2022-09-23 | 2.451 | 918 | +0 | 0.00% | 2,250 |
| 2022-09-26 | 2022-09-22 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 2.461 | 918 | +0 | 0.00% | 2,260 |
| 2022-09-22 | 2022-09-20 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-09-21 | 2022-09-19 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-09-20 | 2022-09-16 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-09-19 | 2022-09-15 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-16 | 2022-09-14 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-09-15 | 2022-09-13 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 2.679 | 918 | +0 | 0.00% | 2,460 |
| 2022-09-13 | 2022-09-08 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-09-09 | 2022-09-07 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 2.679 | 918 | +0 | 0.00% | 2,460 |
| 2022-09-07 | 2022-09-05 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-09-06 | 2022-09-02 | 2.723 | 918 | +0 | 0.00% | 2,500 |
| 2022-09-05 | 2022-09-01 | 2.745 | 918 | +0 | 0.00% | 2,520 |
| 2022-09-02 | 2022-08-31 | 2.766 | 918 | +0 | 0.00% | 2,540 |
| 2022-09-01 | 2022-08-30 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-08-30 | 2022-08-26 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-29 | 2022-08-25 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-08-26 | 2022-08-24 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-25 | 2022-08-23 | 2.658 | 918 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-08-23 | 2022-08-19 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-08-22 | 2022-08-18 | 2.690 | 918 | +0 | 0.00% | 2,470 |
| 2022-08-19 | 2022-08-17 | 2.712 | 918 | +0 | 0.00% | 2,490 |
| 2022-08-18 | 2022-08-16 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-17 | 2022-08-15 | 2.712 | 918 | +0 | 0.00% | 2,490 |
| 2022-08-16 | 2022-08-12 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-15 | 2022-08-11 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 2.625 | 918 | +0 | 0.00% | 2,410 |
| 2022-08-10 | 2022-08-08 | 2.614 | 918 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-08-08 | 2022-08-04 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-05 | 2022-08-03 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-04 | 2022-08-02 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-08-03 | 2022-08-01 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-08-02 | 2022-07-29 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-08-01 | 2022-07-28 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-29 | 2022-07-27 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-28 | 2022-07-26 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-27 | 2022-07-25 | 2.440 | 918 | +0 | 0.00% | 2,240 |
| 2022-07-26 | 2022-07-22 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-07-25 | 2022-07-21 | 2.570 | 918 | +0 | 0.00% | 2,360 |
| 2022-07-22 | 2022-07-20 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-20 | 2022-07-18 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-19 | 2022-07-15 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-07-18 | 2022-07-14 | 2.559 | 918 | +0 | 0.00% | 2,350 |
| 2022-07-15 | 2022-07-13 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-07-14 | 2022-07-12 | 2.723 | 918 | +0 | 0.00% | 2,500 |
| 2022-07-13 | 2022-07-11 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-07-12 | 2022-07-08 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-07-11 | 2022-07-07 | 2.418 | 918 | +0 | 0.00% | 2,220 |
| 2022-07-08 | 2022-07-06 | 2.385 | 918 | +0 | 0.00% | 2,190 |
| 2022-07-07 | 2022-07-05 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-07-06 | 2022-07-04 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-07-05 | 2022-06-30 | 2.440 | 918 | +0 | 0.00% | 2,240 |
| 2022-07-04 | 2022-06-29 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-06-30 | 2022-06-28 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-06-29 | 2022-06-27 | 2.407 | 918 | +0 | 0.00% | 2,210 |
| 2022-06-28 | 2022-06-24 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-27 | 2022-06-23 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-24 | 2022-06-22 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-23 | 2022-06-21 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-21 | 2022-06-17 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-20 | 2022-06-16 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-17 | 2022-06-15 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-16 | 2022-06-14 | 2.309 | 918 | +0 | 0.00% | 2,120 |
| 2022-06-15 | 2022-06-13 | 2.287 | 918 | +0 | 0.00% | 2,100 |
| 2022-06-14 | 2022-06-10 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-13 | 2022-06-09 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-10 | 2022-06-08 | 2.189 | 918 | +0 | 0.00% | 2,010 |
| 2022-06-09 | 2022-06-07 | 2.157 | 918 | +0 | 0.00% | 1,980 |
| 2022-06-08 | 2022-06-06 | 2.178 | 918 | +0 | 0.00% | 2,000 |
| 2022-06-07 | 2022-06-02 | 2.211 | 918 | +0 | 0.00% | 2,030 |
| 2022-06-06 | 2022-06-01 | 2.211 | 918 | +0 | 0.00% | 2,030 |
| 2022-06-02 | 2022-05-31 | 2.320 | 918 | +0 | 0.00% | 2,130 |
| 2022-06-01 | 2022-05-30 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-05-31 | 2022-05-27 | 2.342 | 918 | +0 | 0.00% | 2,150 |
| 2022-05-30 | 2022-05-26 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-27 | 2022-05-25 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-26 | 2022-05-24 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-25 | 2022-05-23 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-24 | 2022-05-20 | 2.233 | 918 | +0 | 0.00% | 2,050 |
| 2022-05-23 | 2022-05-19 | 2.200 | 918 | +0 | 0.00% | 2,020 |
| 2022-05-20 | 2022-05-18 | 2.287 | 918 | +0 | 0.00% | 2,100 |
| 2022-05-19 | 2022-05-17 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-05-18 | 2022-05-16 | 2.353 | 918 | +0 | 0.00% | 2,160 |
| 2022-05-17 | 2022-05-13 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-05-16 | 2022-05-12 | 2.396 | 918 | +0 | 0.00% | 2,200 |
| 2022-05-13 | 2022-05-11 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-12 | 2022-05-10 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-11 | 2022-05-06 | 2.483 | 918 | +0 | 0.00% | 2,280 |
| 2022-05-10 | 2022-05-05 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-06 | 2022-05-04 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-05 | 2022-05-03 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-04 | 2022-04-29 | 2.636 | 918 | +0 | 0.00% | 2,420 |
| 2022-05-03 | 2022-04-28 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-29 | 2022-04-27 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-28 | 2022-04-26 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-27 | 2022-04-25 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-26 | 2022-04-22 | 2.538 | 918 | +0 | 0.00% | 2,330 |
| 2022-04-25 | 2022-04-21 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-04-22 | 2022-04-20 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-21 | 2022-04-19 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-20 | 2022-04-14 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-19 | 2022-04-13 | 2.668 | 918 | +0 | 0.00% | 2,450 |
| 2022-04-14 | 2022-04-12 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-13 | 2022-04-11 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-12 | 2022-04-08 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-04-11 | 2022-04-07 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-08 | 2022-04-06 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-07 | 2022-04-04 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-06 | 2022-04-01 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-04-04 | 2022-03-31 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-04-01 | 2022-03-30 | 2.581 | 918 | +0 | 0.00% | 2,370 |
| 2022-03-31 | 2022-03-29 | 2.505 | 918 | +0 | 0.00% | 2,300 |
| 2022-03-30 | 2022-03-28 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-03-29 | 2022-03-25 | 2.592 | 918 | +0 | 0.00% | 2,380 |
| 2022-03-28 | 2022-03-24 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-03-25 | 2022-03-23 | 2.527 | 918 | +0 | 0.00% | 2,320 |
| 2022-03-24 | 2022-03-22 | 2.461 | 918 | +0 | 0.00% | 2,260 |
| 2022-03-23 | 2022-03-21 | 2.516 | 918 | +0 | 0.00% | 2,310 |
| 2022-03-22 | 2022-03-18 | 2.641 | 918 | +0 | 0.00% | 2,425 |
| 2022-03-21 | 2022-03-17 | 2.576 | 918 | +6 | 0.00% | 2,364 |
| 2022-03-18 | 2022-03-16 | 2.543 | 912 | +0 | 0.00% | 2,319 |
| 2022-03-17 | 2022-03-15 | 2.521 | 912 | +0 | 0.00% | 2,299 |
| 2022-03-16 | 2022-03-14 | 2.586 | 912 | +0 | 0.00% | 2,359 |
| 2022-03-15 | 2022-03-11 | 2.608 | 912 | +0 | 0.00% | 2,379 |
| 2022-03-14 | 2022-03-10 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-11 | 2022-03-09 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-10 | 2022-03-08 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-09 | 2022-03-07 | 2.652 | 912 | +0 | 0.00% | 2,419 |
| 2022-03-08 | 2022-03-04 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2022-03-07 | 2022-03-03 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-03-04 | 2022-03-02 | 2.718 | 912 | +0 | 0.00% | 2,479 |
| 2022-03-03 | 2022-03-01 | 2.641 | 912 | +0 | 0.00% | 2,409 |
| 2022-03-02 | 2022-02-28 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-03-01 | 2022-02-25 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-02-28 | 2022-02-24 | 2.685 | 912 | +0 | 0.00% | 2,449 |
| 2022-02-25 | 2022-02-23 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-24 | 2022-02-22 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-23 | 2022-02-21 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-22 | 2022-02-18 | 2.707 | 912 | +0 | 0.00% | 2,469 |
| 2022-02-21 | 2022-02-17 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-18 | 2022-02-16 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-17 | 2022-02-15 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-16 | 2022-02-14 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-15 | 2022-02-11 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-14 | 2022-02-10 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-11 | 2022-02-09 | 2.729 | 912 | +0 | 0.00% | 2,489 |
| 2022-02-10 | 2022-02-08 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-09 | 2022-02-07 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-08 | 2022-02-04 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-07 | 2022-01-31 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-02-04 | 2022-01-27 | 2.817 | 912 | +0 | 0.00% | 2,569 |
| 2022-01-28 | 2022-01-26 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-27 | 2022-01-25 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-26 | 2022-01-24 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-25 | 2022-01-21 | 2.850 | 912 | +0 | 0.00% | 2,599 |
| 2022-01-24 | 2022-01-20 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-21 | 2022-01-19 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-20 | 2022-01-18 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-19 | 2022-01-17 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-18 | 2022-01-14 | 2.751 | 912 | +0 | 0.00% | 2,509 |
| 2022-01-17 | 2022-01-13 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-14 | 2022-01-12 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-13 | 2022-01-11 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-12 | 2022-01-10 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-11 | 2022-01-07 | 2.729 | 912 | +0 | 0.00% | 2,489 |
| 2022-01-10 | 2022-01-06 | 2.696 | 912 | +0 | 0.00% | 2,459 |
| 2022-01-07 | 2022-01-05 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-06 | 2022-01-04 | 2.718 | 912 | +0 | 0.00% | 2,479 |
| 2022-01-05 | 2022-01-03 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-04 | 2021-12-31 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2022-01-03 | 2021-12-29 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-30 | 2021-12-28 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-29 | 2021-12-24 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-28 | 2021-12-22 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-23 | 2021-12-21 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-22 | 2021-12-20 | 2.674 | 912 | +0 | 0.00% | 2,439 |
| 2021-12-21 | 2021-12-17 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-20 | 2021-12-16 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-17 | 2021-12-15 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-16 | 2021-12-14 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-15 | 2021-12-13 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-14 | 2021-12-10 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-13 | 2021-12-09 | 2.839 | 912 | +0 | 0.00% | 2,589 |
| 2021-12-10 | 2021-12-08 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-09 | 2021-12-07 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-08 | 2021-12-06 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-07 | 2021-12-03 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-12-06 | 2021-12-02 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-03 | 2021-12-01 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-02 | 2021-11-30 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-12-01 | 2021-11-29 | 2.740 | 912 | +0 | 0.00% | 2,499 |
| 2021-11-30 | 2021-11-26 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-29 | 2021-11-25 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-26 | 2021-11-24 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-25 | 2021-11-23 | 2.795 | 912 | +0 | 0.00% | 2,549 |
| 2021-11-24 | 2021-11-22 | 2.784 | 912 | +0 | 0.00% | 2,539 |
| 2021-11-23 | 2021-11-19 | 2.784 | 912 | +0 | 0.00% | 2,539 |
| 2021-11-22 | 2021-11-18 | 2.762 | 912 | +0 | 0.00% | 2,519 |
| 2021-11-19 | 2021-11-17 | 2.784 | 912 | +11 | 0.00% | 2,539 |
| 2021-11-18 | 2021-11-16 | 2.784 | 901 | +0 | 0.00% | 2,509 |
| 2021-11-17 | 2021-11-15 | 2.851 | 901 | +0 | 0.00% | 2,569 |
| 2021-11-16 | 2021-11-12 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-15 | 2021-11-11 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-12 | 2021-11-10 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-11 | 2021-11-09 | 2.829 | 901 | +0 | 0.00% | 2,549 |
| 2021-11-10 | 2021-11-08 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-09 | 2021-11-05 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-08 | 2021-11-04 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-05 | 2021-11-03 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-04 | 2021-11-02 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-03 | 2021-11-01 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-11-02 | 2021-10-29 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-11-01 | 2021-10-28 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-29 | 2021-10-27 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-28 | 2021-10-26 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-27 | 2021-10-25 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-26 | 2021-10-22 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-25 | 2021-10-21 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-10-22 | 2021-10-20 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-21 | 2021-10-19 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-10-20 | 2021-10-18 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-10-19 | 2021-10-15 | 2.862 | 901 | +0 | 0.00% | 2,579 |
| 2021-10-18 | 2021-10-12 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-10-15 | 2021-10-11 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-10-12 | 2021-10-08 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-10-11 | 2021-10-07 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-10-08 | 2021-10-06 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-10-07 | 2021-10-05 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-06 | 2021-10-04 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-05 | 2021-09-30 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-10-04 | 2021-09-29 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-09-30 | 2021-09-28 | 3.028 | 901 | +0 | 0.00% | 2,729 |
| 2021-09-29 | 2021-09-27 | 3.017 | 901 | +0 | 0.00% | 2,719 |
| 2021-09-28 | 2021-09-24 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-09-27 | 2021-09-23 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-09-24 | 2021-09-21 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-09-23 | 2021-09-20 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-09-21 | 2021-09-17 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-09-20 | 2021-09-16 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-17 | 2021-09-15 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-16 | 2021-09-14 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-15 | 2021-09-13 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-14 | 2021-09-10 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-09-13 | 2021-09-09 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-10 | 2021-09-08 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-09 | 2021-09-07 | 3.040 | 901 | +0 | 0.00% | 2,739 |
| 2021-09-08 | 2021-09-06 | 2.895 | 901 | +0 | 0.00% | 2,609 |
| 2021-09-07 | 2021-09-03 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-09-06 | 2021-09-02 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-03 | 2021-09-01 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-02 | 2021-08-31 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-09-01 | 2021-08-30 | 3.006 | 901 | +0 | 0.00% | 2,709 |
| 2021-08-31 | 2021-08-27 | 2.951 | 901 | +0 | 0.00% | 2,659 |
| 2021-08-30 | 2021-08-26 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-27 | 2021-08-25 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-26 | 2021-08-24 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-25 | 2021-08-23 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-24 | 2021-08-20 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-23 | 2021-08-19 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-20 | 2021-08-18 | 2.995 | 901 | +0 | 0.00% | 2,699 |
| 2021-08-19 | 2021-08-17 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-18 | 2021-08-16 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-17 | 2021-08-13 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-08-16 | 2021-08-12 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-08-13 | 2021-08-11 | 2.973 | 901 | +0 | 0.00% | 2,679 |
| 2021-08-12 | 2021-08-10 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-11 | 2021-08-09 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-10 | 2021-08-06 | 2.840 | 901 | +0 | 0.00% | 2,559 |
| 2021-08-09 | 2021-08-05 | 2.818 | 901 | +0 | 0.00% | 2,539 |
| 2021-08-06 | 2021-08-04 | 2.873 | 901 | +0 | 0.00% | 2,589 |
| 2021-08-05 | 2021-08-03 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-08-04 | 2021-08-02 | 2.940 | 901 | +0 | 0.00% | 2,649 |
| 2021-08-03 | 2021-07-30 | 2.984 | 901 | +0 | 0.00% | 2,689 |
| 2021-08-02 | 2021-07-29 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-07-30 | 2021-07-28 | 2.851 | 901 | +0 | 0.00% | 2,569 |
| 2021-07-29 | 2021-07-27 | 2.884 | 901 | +0 | 0.00% | 2,599 |
| 2021-07-28 | 2021-07-26 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-07-27 | 2021-07-23 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-07-26 | 2021-07-22 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-23 | 2021-07-21 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-22 | 2021-07-20 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-07-21 | 2021-07-19 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-20 | 2021-07-16 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-19 | 2021-07-15 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-16 | 2021-07-14 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-15 | 2021-07-13 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-14 | 2021-07-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-07-13 | 2021-07-09 | 3.173 | 901 | +0 | 0.00% | 2,859 |
| 2021-07-12 | 2021-07-08 | 3.173 | 901 | +0 | 0.00% | 2,859 |
| 2021-07-09 | 2021-07-07 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-07-08 | 2021-07-06 | 3.206 | 901 | +0 | 0.00% | 2,889 |
| 2021-07-07 | 2021-07-05 | 3.206 | 901 | +0 | 0.00% | 2,889 |
| 2021-07-06 | 2021-07-02 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-07-05 | 2021-06-30 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-07-02 | 2021-06-29 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-30 | 2021-06-28 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-06-29 | 2021-06-25 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-06-28 | 2021-06-24 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-06-25 | 2021-06-23 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-24 | 2021-06-22 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-23 | 2021-06-21 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-22 | 2021-06-18 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-06-21 | 2021-06-17 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-18 | 2021-06-16 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-17 | 2021-06-15 | 3.051 | 901 | +0 | 0.00% | 2,749 |
| 2021-06-16 | 2021-06-11 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-15 | 2021-06-10 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-11 | 2021-06-09 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-10 | 2021-06-08 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-09 | 2021-06-07 | 3.084 | 901 | +0 | 0.00% | 2,779 |
| 2021-06-08 | 2021-06-04 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-07 | 2021-06-03 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-04 | 2021-06-02 | 3.095 | 901 | +0 | 0.00% | 2,789 |
| 2021-06-03 | 2021-06-01 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-02 | 2021-05-31 | 3.073 | 901 | +0 | 0.00% | 2,769 |
| 2021-06-01 | 2021-05-28 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-31 | 2021-05-27 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-28 | 2021-05-26 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-27 | 2021-05-25 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-26 | 2021-05-24 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-25 | 2021-05-21 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-24 | 2021-05-20 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-21 | 2021-05-18 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-20 | 2021-05-17 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-18 | 2021-05-14 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-05-17 | 2021-05-13 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-14 | 2021-05-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-13 | 2021-05-11 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-05-12 | 2021-05-10 | 3.151 | 901 | +0 | 0.00% | 2,839 |
| 2021-05-11 | 2021-05-07 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-05-10 | 2021-05-06 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-07 | 2021-05-05 | 3.117 | 901 | +0 | 0.00% | 2,809 |
| 2021-05-06 | 2021-05-04 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-05-05 | 2021-05-03 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-04 | 2021-04-30 | 3.217 | 901 | +0 | 0.00% | 2,899 |
| 2021-05-03 | 2021-04-29 | 3.261 | 901 | +0 | 0.00% | 2,939 |
| 2021-04-30 | 2021-04-28 | 3.261 | 901 | +0 | 0.00% | 2,939 |
| 2021-04-29 | 2021-04-27 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-28 | 2021-04-26 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-27 | 2021-04-23 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-26 | 2021-04-22 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-23 | 2021-04-21 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-22 | 2021-04-20 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-21 | 2021-04-19 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-20 | 2021-04-16 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-19 | 2021-04-15 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-16 | 2021-04-14 | 3.106 | 901 | +0 | 0.00% | 2,799 |
| 2021-04-15 | 2021-04-13 | 3.128 | 901 | +0 | 0.00% | 2,819 |
| 2021-04-14 | 2021-04-12 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-04-13 | 2021-04-09 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-12 | 2021-04-08 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-09 | 2021-04-07 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-08 | 2021-04-01 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-07 | 2021-03-31 | 3.162 | 901 | +0 | 0.00% | 2,849 |
| 2021-04-01 | 2021-03-30 | 3.139 | 901 | +0 | 0.00% | 2,829 |
| 2021-03-31 | 2021-03-29 | 3.062 | 901 | +0 | 0.00% | 2,759 |
| 2021-03-30 | 2021-03-26 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-03-29 | 2021-03-25 | 3.195 | 901 | +0 | 0.00% | 2,879 |
| 2021-03-26 | 2021-03-24 | 3.273 | 901 | +0 | 0.00% | 2,949 |
| 2021-03-25 | 2021-03-23 | 3.317 | 901 | +6 | 0.00% | 2,989 |
| 2021-03-24 | 2021-03-22 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-03-23 | 2021-03-19 | 3.396 | 895 | +0 | 0.00% | 3,039 |
| 2021-03-22 | 2021-03-18 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-19 | 2021-03-17 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-18 | 2021-03-16 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-17 | 2021-03-15 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2021-03-16 | 2021-03-12 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-03-15 | 2021-03-11 | 3.094 | 895 | +0 | 0.00% | 2,769 |
| 2021-03-12 | 2021-03-10 | 3.083 | 895 | +0 | 0.00% | 2,759 |
| 2021-03-11 | 2021-03-09 | 3.083 | 895 | +0 | 0.00% | 2,759 |
| 2021-03-10 | 2021-03-08 | 3.116 | 895 | +0 | 0.00% | 2,789 |
| 2021-03-09 | 2021-03-05 | 3.127 | 895 | +0 | 0.00% | 2,799 |
| 2021-03-08 | 2021-03-04 | 3.127 | 895 | +0 | 0.00% | 2,799 |
| 2021-03-05 | 2021-03-03 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2021-03-04 | 2021-03-02 | 3.273 | 895 | +0 | 0.00% | 2,929 |
| 2021-03-03 | 2021-03-01 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-03-02 | 2021-02-26 | 3.273 | 895 | +0 | 0.00% | 2,929 |
| 2021-03-01 | 2021-02-25 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-02-26 | 2021-02-24 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-02-25 | 2021-02-23 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-02-24 | 2021-02-22 | 3.351 | 895 | +0 | 0.00% | 2,999 |
| 2021-02-23 | 2021-02-19 | 3.373 | 895 | +0 | 0.00% | 3,019 |
| 2021-02-22 | 2021-02-18 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-02-19 | 2021-02-17 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-02-18 | 2021-02-16 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-02-17 | 2021-02-11 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-02-16 | 2021-02-09 | 3.373 | 895 | +0 | 0.00% | 3,019 |
| 2021-02-10 | 2021-02-08 | 3.384 | 895 | +0 | 0.00% | 3,029 |
| 2021-02-09 | 2021-02-05 | 3.384 | 895 | +0 | 0.00% | 3,029 |
| 2021-02-08 | 2021-02-04 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-02-05 | 2021-02-03 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-02-04 | 2021-02-02 | 3.306 | 895 | +0 | 0.00% | 2,959 |
| 2021-02-03 | 2021-02-01 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-02-02 | 2021-01-29 | 3.362 | 895 | +0 | 0.00% | 3,009 |
| 2021-02-01 | 2021-01-28 | 3.373 | 895 | +0 | 0.00% | 3,019 |
| 2021-01-29 | 2021-01-27 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2021-01-28 | 2021-01-26 | 3.351 | 895 | +0 | 0.00% | 2,999 |
| 2021-01-27 | 2021-01-25 | 3.351 | 895 | +0 | 0.00% | 2,999 |
| 2021-01-26 | 2021-01-22 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-01-25 | 2021-01-21 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-01-22 | 2021-01-20 | 3.340 | 895 | +0 | 0.00% | 2,989 |
| 2021-01-21 | 2021-01-19 | 3.396 | 895 | +0 | 0.00% | 3,039 |
| 2021-01-20 | 2021-01-18 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-19 | 2021-01-15 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-18 | 2021-01-14 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-15 | 2021-01-13 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-14 | 2021-01-12 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-13 | 2021-01-11 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-12 | 2021-01-08 | 3.317 | 895 | +0 | 0.00% | 2,969 |
| 2021-01-11 | 2021-01-07 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-01-08 | 2021-01-06 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-01-07 | 2021-01-05 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-01-06 | 2021-01-04 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-01-05 | 2020-12-31 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2021-01-04 | 2020-12-29 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-30 | 2020-12-28 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-29 | 2020-12-24 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-28 | 2020-12-22 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-23 | 2020-12-21 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-22 | 2020-12-18 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-21 | 2020-12-17 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-18 | 2020-12-16 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-17 | 2020-12-15 | 3.295 | 895 | +0 | 0.00% | 2,949 |
| 2020-12-16 | 2020-12-14 | 3.351 | 895 | +0 | 0.00% | 2,999 |
| 2020-12-15 | 2020-12-11 | 3.183 | 895 | +0 | 0.00% | 2,849 |
| 2020-12-14 | 2020-12-10 | 3.217 | 895 | +0 | 0.00% | 2,879 |
| 2020-12-11 | 2020-12-09 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2020-12-10 | 2020-12-08 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-12-09 | 2020-12-07 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-12-08 | 2020-12-04 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-12-07 | 2020-12-03 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-12-04 | 2020-12-02 | 3.127 | 895 | +0 | 0.00% | 2,799 |
| 2020-12-03 | 2020-12-01 | 3.083 | 895 | +0 | 0.00% | 2,759 |
| 2020-12-02 | 2020-11-30 | 3.072 | 895 | +0 | 0.00% | 2,749 |
| 2020-12-01 | 2020-11-27 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-11-30 | 2020-11-26 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2020-11-27 | 2020-11-25 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2020-11-26 | 2020-11-24 | 3.329 | 895 | +0 | 0.00% | 2,979 |
| 2020-11-25 | 2020-11-23 | 3.228 | 895 | +0 | 0.00% | 2,889 |
| 2020-11-24 | 2020-11-20 | 3.239 | 895 | +0 | 0.00% | 2,899 |
| 2020-11-23 | 2020-11-19 | 3.284 | 895 | +0 | 0.00% | 2,939 |
| 2020-11-20 | 2020-11-18 | 3.397 | 895 | +0 | 0.00% | 3,040 |
| 2020-11-19 | 2020-11-17 | 3.408 | 895 | +15 | 0.00% | 3,050 |
| 2020-11-18 | 2020-11-16 | 3.499 | 880 | +0 | 0.00% | 3,079 |
| 2020-11-17 | 2020-11-13 | 3.499 | 880 | +0 | 0.00% | 3,079 |
| 2020-11-16 | 2020-11-12 | 3.510 | 880 | +0 | 0.00% | 3,089 |
| 2020-11-13 | 2020-11-11 | 3.510 | 880 | +0 | 0.00% | 3,089 |
| 2020-11-12 | 2020-11-10 | 3.408 | 880 | +0 | 0.00% | 2,999 |
| 2020-11-11 | 2020-11-09 | 3.181 | 880 | +0 | 0.00% | 2,799 |
| 2020-11-10 | 2020-11-06 | 3.181 | 880 | +0 | 0.00% | 2,799 |
| 2020-11-09 | 2020-11-05 | 3.044 | 880 | +0 | 0.00% | 2,679 |
| 2020-11-06 | 2020-11-04 | 3.044 | 880 | +0 | 0.00% | 2,679 |
| 2020-11-05 | 2020-11-03 | 3.090 | 880 | +0 | 0.00% | 2,719 |
| 2020-11-04 | 2020-11-02 | 3.283 | 880 | +0 | 0.00% | 2,889 |
| 2020-11-03 | 2020-10-30 | 3.294 | 880 | +0 | 0.00% | 2,899 |
| 2020-11-02 | 2020-10-29 | 3.408 | 880 | +0 | 0.00% | 2,999 |
| 2020-10-30 | 2020-10-28 | 3.408 | 880 | +0 | 0.00% | 2,999 |
| 2020-10-29 | 2020-10-27 | 3.658 | 880 | +0 | 0.00% | 3,219 |
| 2020-10-28 | 2020-10-23 | 3.726 | 880 | +0 | 0.00% | 3,279 |
| 2020-10-27 | 2020-10-22 | 3.726 | 880 | +0 | 0.00% | 3,279 |
| 2020-10-23 | 2020-10-21 | 3.726 | 880 | +0 | 0.00% | 3,279 |
| 2020-10-22 | 2020-10-20 | 3.749 | 880 | +0 | 0.00% | 3,299 |
| 2020-10-21 | 2020-10-19 | 3.692 | 880 | +0 | 0.00% | 3,249 |
| 2020-10-20 | 2020-10-16 | 3.749 | 880 | +0 | 0.00% | 3,299 |
| 2020-10-19 | 2020-10-15 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-16 | 2020-10-14 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-15 | 2020-10-12 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-14 | 2020-10-09 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-12 | 2020-10-08 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-09 | 2020-10-07 | 3.635 | 880 | +0 | 0.00% | 3,199 |
| 2020-10-08 | 2020-10-06 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-10-07 | 2020-10-05 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-10-06 | 2020-09-30 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-10-05 | 2020-09-29 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-09-30 | 2020-09-28 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-09-29 | 2020-09-25 | 3.749 | 880 | +0 | 0.00% | 3,299 |
| 2020-09-28 | 2020-09-24 | 3.919 | 880 | +0 | 0.00% | 3,449 |
| 2020-09-25 | 2020-09-23 | 3.953 | 880 | +0 | 0.00% | 3,479 |
| 2020-09-24 | 2020-09-22 | 3.953 | 880 | +0 | 0.00% | 3,479 |
| 2020-09-23 | 2020-09-21 | 3.953 | 880 | +0 | 0.00% | 3,479 |
| 2020-09-22 | 2020-09-18 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-21 | 2020-09-17 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-18 | 2020-09-16 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-17 | 2020-09-15 | 3.919 | 880 | +0 | 0.00% | 3,449 |
| 2020-09-16 | 2020-09-14 | 3.840 | 880 | +0 | 0.00% | 3,379 |
| 2020-09-15 | 2020-09-11 | 3.840 | 880 | +0 | 0.00% | 3,379 |
| 2020-09-14 | 2020-09-10 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-11 | 2020-09-09 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-10 | 2020-09-08 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-09-09 | 2020-09-07 | 3.964 | 880 | +0 | 0.00% | 3,489 |
| 2020-09-08 | 2020-09-04 | 3.896 | 880 | +0 | 0.00% | 3,429 |
| 2020-09-07 | 2020-09-03 | 3.999 | 880 | +0 | 0.00% | 3,519 |
| 2020-09-04 | 2020-09-02 | 3.999 | 880 | +0 | 0.00% | 3,519 |
| 2020-09-03 | 2020-09-01 | 3.999 | 880 | +0 | 0.00% | 3,519 |
| 2020-09-02 | 2020-08-31 | 4.067 | 880 | +0 | 0.00% | 3,579 |
| 2020-09-01 | 2020-08-28 | 4.067 | 880 | +0 | 0.00% | 3,579 |
| 2020-08-31 | 2020-08-27 | 3.953 | 880 | +0 | 0.00% | 3,479 |
| 2020-08-28 | 2020-08-26 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-27 | 2020-08-25 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-26 | 2020-08-24 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-25 | 2020-08-21 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-24 | 2020-08-20 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-21 | 2020-08-19 | 3.999 | 880 | +0 | 0.00% | 3,519 |
| 2020-08-20 | 2020-08-18 | 4.146 | 880 | +0 | 0.00% | 3,649 |
| 2020-08-19 | 2020-08-17 | 4.237 | 880 | +0 | 0.00% | 3,729 |
| 2020-08-18 | 2020-08-14 | 3.942 | 880 | +0 | 0.00% | 3,469 |
| 2020-08-17 | 2020-08-13 | 3.942 | 880 | +0 | 0.00% | 3,469 |
| 2020-08-14 | 2020-08-12 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-08-13 | 2020-08-11 | 3.919 | 880 | +0 | 0.00% | 3,449 |
| 2020-08-12 | 2020-08-10 | 4.033 | 880 | +0 | 0.00% | 3,549 |
| 2020-08-11 | 2020-08-07 | 4.089 | 880 | +0 | 0.00% | 3,599 |
| 2020-08-10 | 2020-08-06 | 4.135 | 880 | +0 | 0.00% | 3,639 |
| 2020-08-07 | 2020-08-05 | 3.964 | 880 | +0 | 0.00% | 3,489 |
| 2020-08-06 | 2020-08-04 | 3.964 | 880 | +0 | 0.00% | 3,489 |
| 2020-08-05 | 2020-08-03 | 4.078 | 880 | +0 | 0.00% | 3,589 |
| 2020-08-04 | 2020-07-31 | 4.078 | 880 | +0 | 0.00% | 3,589 |
| 2020-08-03 | 2020-07-30 | 4.089 | 880 | +0 | 0.00% | 3,599 |
| 2020-07-31 | 2020-07-29 | 4.089 | 880 | +0 | 0.00% | 3,599 |
| 2020-07-30 | 2020-07-28 | 4.158 | 880 | +0 | 0.00% | 3,659 |
| 2020-07-29 | 2020-07-27 | 4.169 | 880 | +0 | 0.00% | 3,669 |
| 2020-07-28 | 2020-07-24 | 4.203 | 880 | +0 | 0.00% | 3,699 |
| 2020-07-27 | 2020-07-23 | 4.317 | 880 | +0 | 0.00% | 3,799 |
| 2020-07-24 | 2020-07-22 | 4.317 | 880 | +0 | 0.00% | 3,799 |
| 2020-07-23 | 2020-07-21 | 4.237 | 880 | +0 | 0.00% | 3,729 |
| 2020-07-22 | 2020-07-20 | 4.203 | 880 | +0 | 0.00% | 3,699 |
| 2020-07-21 | 2020-07-17 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-07-20 | 2020-07-16 | 3.964 | 880 | +0 | 0.00% | 3,489 |
| 2020-07-17 | 2020-07-15 | 4.180 | 880 | +0 | 0.00% | 3,679 |
| 2020-07-16 | 2020-07-14 | 4.317 | 880 | +0 | 0.00% | 3,799 |
| 2020-07-15 | 2020-07-13 | 4.430 | 880 | +0 | 0.00% | 3,899 |
| 2020-07-14 | 2020-07-10 | 4.430 | 880 | +0 | 0.00% | 3,899 |
| 2020-07-13 | 2020-07-09 | 4.373 | 880 | +0 | 0.00% | 3,849 |
| 2020-07-10 | 2020-07-08 | 4.203 | 880 | +0 | 0.00% | 3,699 |
| 2020-07-09 | 2020-07-07 | 4.317 | 880 | +0 | 0.00% | 3,799 |
| 2020-07-08 | 2020-07-06 | 4.271 | 880 | +0 | 0.00% | 3,759 |
| 2020-07-07 | 2020-07-03 | 4.169 | 880 | +0 | 0.00% | 3,669 |
| 2020-07-06 | 2020-07-02 | 4.169 | 880 | +0 | 0.00% | 3,669 |
| 2020-07-03 | 2020-06-30 | 4.033 | 880 | +0 | 0.00% | 3,549 |
| 2020-07-02 | 2020-06-29 | 3.976 | 880 | +0 | 0.00% | 3,499 |
| 2020-06-30 | 2020-06-26 | 3.862 | 880 | +0 | 0.00% | 3,399 |
| 2020-06-29 | 2020-06-24 | 3.840 | 880 | +0 | 0.00% | 3,379 |
| 2020-06-26 | 2020-06-23 | 3.521 | 880 | +0 | 0.00% | 3,099 |
| 2020-06-24 | 2020-06-22 | 3.544 | 880 | +0 | 0.00% | 3,119 |
| 2020-06-23 | 2020-06-19 | 3.476 | 880 | +0 | 0.00% | 3,059 |
| 2020-06-22 | 2020-06-18 | 3.465 | 880 | +0 | 0.00% | 3,049 |
| 2020-06-19 | 2020-06-17 | 3.408 | 880 | +0 | 0.00% | 2,999 |
| 2020-06-18 | 2020-06-16 | 3.272 | 880 | +0 | 0.00% | 2,879 |
| 2020-06-17 | 2020-06-15 | 3.249 | 880 | +0 | 0.00% | 2,859 |
| 2020-06-16 | 2020-06-12 | 3.328 | 880 | +0 | 0.00% | 2,929 |
| 2020-06-15 | 2020-06-11 | 3.260 | 880 | +0 | 0.00% | 2,869 |
| 2020-06-12 | 2020-06-10 | 3.181 | 880 | +0 | 0.00% | 2,799 |
| 2020-06-11 | 2020-06-09 | 3.124 | 880 | +0 | 0.00% | 2,749 |
| 2020-06-10 | 2020-06-08 | 3.181 | 880 | +0 | 0.00% | 2,799 |
| 2020-06-09 | 2020-06-05 | 3.113 | 880 | +0 | 0.00% | 2,739 |
| 2020-06-08 | 2020-06-04 | 3.056 | 880 | +0 | 0.00% | 2,689 |
| 2020-06-05 | 2020-06-03 | 3.056 | 880 | +0 | 0.00% | 2,689 |
| 2020-06-04 | 2020-06-02 | 3.237 | 880 | +0 | 0.00% | 2,849 |
| 2020-06-03 | 2020-06-01 | 2.783 | 880 | +0 | 0.00% | 2,449 |
| 2020-06-02 | 2020-05-29 | 2.772 | 880 | +0 | 0.00% | 2,439 |
| 2020-06-01 | 2020-05-28 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-29 | 2020-05-27 | 2.624 | 880 | +0 | 0.00% | 2,309 |
| 2020-05-28 | 2020-05-26 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-27 | 2020-05-25 | 2.590 | 880 | +0 | 0.00% | 2,279 |
| 2020-05-26 | 2020-05-22 | 2.783 | 880 | +0 | 0.00% | 2,449 |
| 2020-05-25 | 2020-05-21 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-22 | 2020-05-20 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-21 | 2020-05-19 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-05-20 | 2020-05-18 | 2.715 | 880 | +0 | 0.00% | 2,389 |
| 2020-05-19 | 2020-05-15 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-18 | 2020-05-14 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-05-15 | 2020-05-13 | 2.704 | 880 | +0 | 0.00% | 2,379 |
| 2020-05-14 | 2020-05-12 | 2.704 | 880 | +0 | 0.00% | 2,379 |
| 2020-05-13 | 2020-05-11 | 2.817 | 880 | +0 | 0.00% | 2,479 |
| 2020-05-12 | 2020-05-08 | 2.738 | 880 | +0 | 0.00% | 2,409 |
| 2020-05-11 | 2020-05-07 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-05-08 | 2020-05-06 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-05-07 | 2020-05-05 | 2.738 | 880 | +0 | 0.00% | 2,409 |
| 2020-05-06 | 2020-05-04 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-05-05 | 2020-04-29 | 2.738 | 880 | +0 | 0.00% | 2,409 |
| 2020-05-04 | 2020-04-28 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-29 | 2020-04-27 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-28 | 2020-04-24 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-27 | 2020-04-23 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-24 | 2020-04-22 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-23 | 2020-04-21 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-22 | 2020-04-20 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-21 | 2020-04-17 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-20 | 2020-04-16 | 2.738 | 880 | +0 | 0.00% | 2,409 |
| 2020-04-17 | 2020-04-15 | 2.715 | 880 | +0 | 0.00% | 2,389 |
| 2020-04-16 | 2020-04-14 | 2.738 | 880 | +0 | 0.00% | 2,409 |
| 2020-04-15 | 2020-04-09 | 2.749 | 880 | +0 | 0.00% | 2,419 |
| 2020-04-14 | 2020-04-08 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-04-09 | 2020-04-07 | 2.772 | 880 | +0 | 0.00% | 2,439 |
| 2020-04-08 | 2020-04-06 | 2.726 | 880 | +0 | 0.00% | 2,399 |
| 2020-04-07 | 2020-04-03 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-04-06 | 2020-04-02 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-04-03 | 2020-04-01 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-04-02 | 2020-03-31 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-04-01 | 2020-03-30 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-03-31 | 2020-03-27 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-03-30 | 2020-03-26 | 2.982 | 880 | +0 | 0.00% | 2,624 |
| 2020-03-27 | 2020-03-25 | 3.155 | 880 | +0 | 0.00% | 2,776 |
| 2020-03-26 | 2020-03-24 | 3.061 | 880 | +24 | 0.00% | 2,694 |
| 2020-03-25 | 2020-03-23 | 3.038 | 856 | +0 | 0.00% | 2,600 |
| 2020-03-24 | 2020-03-20 | 3.038 | 856 | +0 | 0.00% | 2,600 |
| 2020-03-23 | 2020-03-19 | 3.155 | 856 | +0 | 0.00% | 2,700 |
| 2020-03-20 | 2020-03-18 | 3.388 | 856 | +0 | 0.00% | 2,900 |
| 2020-03-19 | 2020-03-17 | 3.388 | 856 | +0 | 0.00% | 2,900 |
| 2020-03-18 | 2020-03-16 | 3.388 | 856 | +0 | 0.00% | 2,900 |
| 2020-03-17 | 2020-03-13 | 3.330 | 856 | +0 | 0.00% | 2,850 |
| 2020-03-16 | 2020-03-12 | 3.412 | 856 | +0 | 0.00% | 2,920 |
| 2020-03-13 | 2020-03-11 | 3.505 | 856 | +0 | 0.00% | 3,000 |
| 2020-03-12 | 2020-03-10 | 3.505 | 856 | +0 | 0.00% | 3,000 |
| 2020-03-11 | 2020-03-09 | 3.517 | 856 | +0 | 0.00% | 3,010 |
| 2020-03-10 | 2020-03-06 | 3.517 | 856 | +0 | 0.00% | 3,010 |
| 2020-03-09 | 2020-03-05 | 3.517 | 856 | +0 | 0.00% | 3,010 |
| 2020-03-06 | 2020-03-04 | 3.517 | 856 | +0 | 0.00% | 3,010 |
| 2020-03-05 | 2020-03-03 | 3.552 | 856 | +0 | 0.00% | 3,040 |
| 2020-03-04 | 2020-03-02 | 3.610 | 856 | +0 | 0.00% | 3,090 |
| 2020-03-03 | 2020-02-28 | 3.680 | 856 | +0 | 0.00% | 3,150 |
| 2020-03-02 | 2020-02-27 | 3.727 | 856 | +0 | 0.00% | 3,191 |
| 2020-02-28 | 2020-02-26 | 3.727 | 856 | +0 | 0.00% | 3,191 |
| 2020-02-27 | 2020-02-25 | 3.727 | 856 | +0 | 0.00% | 3,191 |
| 2020-02-26 | 2020-02-24 | 3.727 | 856 | +0 | 0.00% | 3,191 |
| 2020-02-25 | 2020-02-21 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-24 | 2020-02-20 | 3.751 | 856 | +0 | 0.00% | 3,211 |
| 2020-02-21 | 2020-02-19 | 3.680 | 856 | +0 | 0.00% | 3,150 |
| 2020-02-20 | 2020-02-18 | 3.680 | 856 | +0 | 0.00% | 3,150 |
| 2020-02-19 | 2020-02-17 | 3.751 | 856 | +0 | 0.00% | 3,211 |
| 2020-02-18 | 2020-02-14 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-17 | 2020-02-13 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-14 | 2020-02-12 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-13 | 2020-02-11 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-12 | 2020-02-10 | 3.739 | 856 | +0 | 0.00% | 3,201 |
| 2020-02-11 | 2020-02-07 | 3.751 | 856 | +0 | 0.00% | 3,211 |
| 2020-02-10 | 2020-02-06 | 3.751 | 856 | +0 | 0.00% | 3,211 |
| 2020-02-07 | 2020-02-05 | 3.727 | 856 | +0 | 0.00% | 3,191 |
| 2020-02-06 | 2020-02-04 | 3.751 | 856 | +0 | 0.00% | 3,211 |
| 2020-02-05 | 2020-02-03 | 3.856 | 856 | +0 | 0.00% | 3,301 |
| 2020-02-04 | 2020-01-31 | 4.311 | 856 | +0 | 0.00% | 3,691 |
| 2020-02-03 | 2020-01-30 | 4.019 | 856 | +0 | 0.00% | 3,441 |
| 2020-01-31 | 2020-01-29 | 4.031 | 856 | +0 | 0.00% | 3,451 |
| 2020-01-30 | 2020-01-24 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-29 | 2020-01-22 | 4.066 | 856 | +0 | 0.00% | 3,481 |
| 2020-01-23 | 2020-01-21 | 4.043 | 856 | +0 | 0.00% | 3,461 |
| 2020-01-22 | 2020-01-20 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-21 | 2020-01-17 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-20 | 2020-01-16 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-17 | 2020-01-15 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-16 | 2020-01-14 | 4.078 | 856 | +0 | 0.00% | 3,491 |
| 2020-01-15 | 2020-01-13 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-14 | 2020-01-10 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-13 | 2020-01-09 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2020-01-10 | 2020-01-08 | 4.323 | 856 | +0 | 0.00% | 3,701 |
| 2020-01-09 | 2020-01-07 | 4.171 | 856 | +0 | 0.00% | 3,571 |
| 2020-01-08 | 2020-01-06 | 4.311 | 856 | +0 | 0.00% | 3,691 |
| 2020-01-07 | 2020-01-03 | 4.323 | 856 | +0 | 0.00% | 3,701 |
| 2020-01-06 | 2020-01-02 | 4.440 | 856 | +0 | 0.00% | 3,801 |
| 2020-01-03 | 2019-12-31 | 4.440 | 856 | +0 | 0.00% | 3,801 |
| 2020-01-02 | 2019-12-27 | 4.405 | 856 | +0 | 0.00% | 3,771 |
| 2019-12-30 | 2019-12-24 | 4.370 | 856 | +0 | 0.00% | 3,741 |
| 2019-12-27 | 2019-12-20 | 4.323 | 856 | +0 | 0.00% | 3,701 |
| 2019-12-23 | 2019-12-19 | 4.323 | 856 | +0 | 0.00% | 3,701 |
| 2019-12-20 | 2019-12-18 | 4.440 | 856 | +0 | 0.00% | 3,801 |
| 2019-12-19 | 2019-12-17 | 4.206 | 856 | +0 | 0.00% | 3,601 |
| 2019-12-18 | 2019-12-16 | 4.265 | 856 | +0 | 0.00% | 3,651 |
| 2019-12-17 | 2019-12-13 | 4.066 | 856 | +0 | 0.00% | 3,481 |
| 2019-12-16 | 2019-12-12 | 3.902 | 856 | +0 | 0.00% | 3,341 |
| 2019-12-13 | 2019-12-11 | 3.902 | 856 | +0 | 0.00% | 3,341 |
| 2019-12-12 | 2019-12-10 | 3.902 | 856 | +0 | 0.00% | 3,341 |
| 2019-12-11 | 2019-12-09 | 3.902 | 856 | +0 | 0.00% | 3,341 |
| 2019-12-10 | 2019-12-06 | 3.902 | 856 | +0 | 0.00% | 3,341 |
| 2019-12-09 | 2019-12-05 | 3.938 | 856 | +0 | 0.00% | 3,371 |
| 2019-12-06 | 2019-12-04 | 3.938 | 856 | +0 | 0.00% | 3,371 |
| 2019-12-05 | 2019-12-03 | 3.856 | 856 | +0 | 0.00% | 3,301 |
| 2019-12-04 | 2019-12-02 | 3.996 | 856 | +0 | 0.00% | 3,421 |
| 2019-12-03 | 2019-11-29 | 4.043 | 856 | +0 | 0.00% | 3,461 |
| 2019-12-02 | 2019-11-28 | 3.879 | 856 | +0 | 0.00% | 3,321 |
| 2019-11-29 | 2019-11-27 | 3.879 | 856 | +0 | 0.00% | 3,321 |
| 2019-11-28 | 2019-11-26 | 4.019 | 856 | +0 | 0.00% | 3,441 |
| 2019-11-27 | 2019-11-25 | 3.914 | 856 | +0 | 0.00% | 3,351 |
| 2019-11-26 | 2019-11-22 | 3.984 | 856 | +0 | 0.00% | 3,411 |
| 2019-11-25 | 2019-11-21 | 4.101 | 856 | +0 | 0.00% | 3,511 |
| 2019-11-22 | 2019-11-20 | 4.089 | 856 | +0 | 0.00% | 3,501 |
| 2019-11-21 | 2019-11-19 | 4.148 | 856 | +0 | 0.00% | 3,551 |
| 2019-11-20 | 2019-11-18 | 4.276 | 856 | +0 | 0.00% | 3,661 |
| 2019-11-19 | 2019-11-15 | 4.230 | 856 | +0 | 0.00% | 3,621 |
| 2019-11-18 | 2019-11-14 | 4.622 | 856 | +0 | 0.00% | 3,957 |
| 2019-11-15 | 2019-11-13 | 4.647 | 856 | +34 | 0.00% | 3,978 |
| 2019-11-14 | 2019-11-12 | 4.659 | 822 | +0 | 0.00% | 3,830 |
| 2019-11-13 | 2019-11-11 | 4.647 | 822 | +0 | 0.00% | 3,820 |
| 2019-11-12 | 2019-11-08 | 4.647 | 822 | +0 | 0.00% | 3,820 |
| 2019-11-11 | 2019-11-07 | 4.647 | 822 | +0 | 0.00% | 3,820 |
| 2019-11-08 | 2019-11-06 | 4.671 | 822 | +0 | 0.00% | 3,840 |
| 2019-11-07 | 2019-11-05 | 4.671 | 822 | +0 | 0.00% | 3,840 |
| 2019-11-06 | 2019-11-04 | 4.671 | 822 | +0 | 0.00% | 3,840 |
| 2019-11-05 | 2019-11-01 | 4.671 | 822 | +0 | 0.00% | 3,840 |
| 2019-11-04 | 2019-10-31 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-11-01 | 2019-10-30 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-10-31 | 2019-10-29 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-10-30 | 2019-10-28 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-10-29 | 2019-10-25 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-10-28 | 2019-10-24 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-10-25 | 2019-10-23 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-10-24 | 2019-10-22 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-10-23 | 2019-10-21 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-10-22 | 2019-10-18 | 4.793 | 822 | +0 | 0.00% | 3,940 |
| 2019-10-21 | 2019-10-17 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-10-18 | 2019-10-16 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-10-17 | 2019-10-15 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-10-16 | 2019-10-14 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-10-15 | 2019-10-11 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-10-14 | 2019-10-10 | 4.720 | 822 | +0 | 0.00% | 3,880 |
| 2019-10-11 | 2019-10-09 | 4.720 | 822 | +0 | 0.00% | 3,880 |
| 2019-10-10 | 2019-10-08 | 4.659 | 822 | +0 | 0.00% | 3,830 |
| 2019-10-09 | 2019-10-04 | 4.659 | 822 | +0 | 0.00% | 3,830 |
| 2019-10-08 | 2019-10-03 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-10-04 | 2019-10-02 | 4.647 | 822 | +0 | 0.00% | 3,820 |
| 2019-10-03 | 2019-09-30 | 4.635 | 822 | +0 | 0.00% | 3,810 |
| 2019-10-02 | 2019-09-27 | 4.635 | 822 | +0 | 0.00% | 3,810 |
| 2019-09-30 | 2019-09-26 | 4.635 | 822 | +0 | 0.00% | 3,810 |
| 2019-09-27 | 2019-09-25 | 4.635 | 822 | +0 | 0.00% | 3,810 |
| 2019-09-26 | 2019-09-24 | 4.635 | 822 | +0 | 0.00% | 3,810 |
| 2019-09-25 | 2019-09-23 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-24 | 2019-09-20 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-23 | 2019-09-19 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-20 | 2019-09-18 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-19 | 2019-09-17 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-18 | 2019-09-16 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-09-17 | 2019-09-13 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-09-16 | 2019-09-12 | 4.744 | 822 | +0 | 0.00% | 3,900 |
| 2019-09-13 | 2019-09-11 | 4.744 | 822 | +0 | 0.00% | 3,900 |
| 2019-09-12 | 2019-09-10 | 4.744 | 822 | +0 | 0.00% | 3,900 |
| 2019-09-11 | 2019-09-09 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-09-10 | 2019-09-06 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-09-09 | 2019-09-05 | 4.744 | 822 | +0 | 0.00% | 3,900 |
| 2019-09-06 | 2019-09-04 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-09-05 | 2019-09-03 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-09-04 | 2019-09-02 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-09-03 | 2019-08-30 | 4.866 | 822 | +0 | 0.00% | 4,000 |
| 2019-09-02 | 2019-08-29 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-08-30 | 2019-08-28 | 4.622 | 822 | +0 | 0.00% | 3,800 |
| 2019-08-29 | 2019-08-27 | 4.732 | 822 | +0 | 0.00% | 3,890 |
| 2019-08-28 | 2019-08-26 | 4.781 | 822 | +0 | 0.00% | 3,930 |
| 2019-08-27 | 2019-08-23 | 4.781 | 822 | +0 | 0.00% | 3,930 |
| 2019-08-26 | 2019-08-22 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-08-23 | 2019-08-21 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-08-22 | 2019-08-20 | 4.927 | 822 | +0 | 0.00% | 4,050 |
| 2019-08-21 | 2019-08-19 | 4.805 | 822 | +0 | 0.00% | 3,950 |
| 2019-08-20 | 2019-08-16 | 4.683 | 822 | +0 | 0.00% | 3,850 |
| 2019-08-19 | 2019-08-15 | 4.720 | 822 | +0 | 0.00% | 3,880 |
| 2019-08-16 | 2019-08-14 | 4.720 | 822 | +0 | 0.00% | 3,880 |
| 2019-08-15 | 2019-08-13 | 4.720 | 822 | +0 | 0.00% | 3,880 |
| 2019-08-14 | 2019-08-12 | 4.768 | 822 | +0 | 0.00% | 3,920 |
| 2019-08-13 | 2019-08-09 | 4.781 | 822 | +0 | 0.00% | 3,930 |
| 2019-08-12 | 2019-08-08 | 4.781 | 822 | +0 | 0.00% | 3,930 |
| 2019-08-09 | 2019-08-07 | 4.817 | 822 | +0 | 0.00% | 3,960 |
| 2019-08-08 | 2019-08-06 | 4.817 | 822 | +0 | 0.00% | 3,960 |
| 2019-08-07 | 2019-08-05 | 4.866 | 822 | +0 | 0.00% | 4,000 |
| 2019-08-06 | 2019-08-02 | 5.000 | 822 | +0 | 0.00% | 4,110 |
| 2019-08-05 | 2019-08-01 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-08-02 | 2019-07-31 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-08-01 | 2019-07-30 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-07-31 | 2019-07-29 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-07-30 | 2019-07-26 | 5.036 | 822 | +0 | 0.00% | 4,140 |
| 2019-07-29 | 2019-07-25 | 5.036 | 822 | +0 | 0.00% | 4,140 |
| 2019-07-26 | 2019-07-24 | 5.036 | 822 | +0 | 0.00% | 4,140 |
| 2019-07-25 | 2019-07-23 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-24 | 2019-07-22 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-23 | 2019-07-19 | 5.036 | 822 | +0 | 0.00% | 4,140 |
| 2019-07-22 | 2019-07-18 | 5.000 | 822 | +0 | 0.00% | 4,110 |
| 2019-07-19 | 2019-07-17 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-07-18 | 2019-07-16 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-07-17 | 2019-07-15 | 5.012 | 822 | +0 | 0.00% | 4,120 |
| 2019-07-16 | 2019-07-12 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-15 | 2019-07-11 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-12 | 2019-07-10 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-11 | 2019-07-09 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-10 | 2019-07-08 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-09 | 2019-07-05 | 5.048 | 822 | +0 | 0.00% | 4,150 |
| 2019-07-08 | 2019-07-04 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-07-05 | 2019-07-03 | 4.902 | 822 | +0 | 0.00% | 4,030 |
| 2019-07-04 | 2019-07-02 | 4.866 | 822 | +0 | 0.00% | 4,000 |
| 2019-07-03 | 2019-06-28 | 4.829 | 822 | +0 | 0.00% | 3,970 |
| 2019-07-02 | 2019-06-27 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-28 | 2019-06-26 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-27 | 2019-06-25 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-26 | 2019-06-24 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-25 | 2019-06-21 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-06-24 | 2019-06-20 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-06-21 | 2019-06-19 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-06-20 | 2019-06-18 | 4.841 | 822 | +0 | 0.00% | 3,980 |
| 2019-06-19 | 2019-06-17 | 4.890 | 822 | +0 | 0.00% | 4,020 |
| 2019-06-18 | 2019-06-14 | 4.866 | 822 | +0 | 0.00% | 4,000 |
| 2019-06-17 | 2019-06-13 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-14 | 2019-06-12 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-13 | 2019-06-11 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-12 | 2019-06-10 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-11 | 2019-06-06 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-10 | 2019-06-05 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-06 | 2019-06-04 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-05 | 2019-06-03 | 4.854 | 822 | +0 | 0.00% | 3,990 |
| 2019-06-04 | 2019-05-31 | 4.878 | 822 | +0 | 0.00% | 4,010 |
| 2019-06-03 | 2019-05-30 | 4.878 | 822 | +0 | 0.00% | 4,010 |
| 2019-05-31 | 2019-05-29 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-30 | 2019-05-28 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-29 | 2019-05-27 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-28 | 2019-05-24 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-27 | 2019-05-23 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-24 | 2019-05-22 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-23 | 2019-05-21 | 4.987 | 822 | +0 | 0.00% | 4,100 |
| 2019-05-22 | 2019-05-20 | 4.987 | 822 | +0 | 0.00% | 4,100 |
| 2019-05-21 | 2019-05-17 | 4.975 | 822 | +0 | 0.00% | 4,090 |
| 2019-05-20 | 2019-05-16 | 4.951 | 822 | +0 | 0.00% | 4,070 |
| 2019-05-17 | 2019-05-15 | 4.927 | 822 | +0 | 0.00% | 4,050 |
| 2019-05-16 | 2019-05-14 | 5.012 | 822 | +0 | 0.00% | 4,120 |
| 2019-05-15 | 2019-05-10 | 5.085 | 822 | +0 | 0.00% | 4,180 |
| 2019-05-14 | 2019-05-09 | 5.085 | 822 | +0 | 0.00% | 4,180 |
| 2019-05-10 | 2019-05-08 | 5.085 | 822 | +0 | 0.00% | 4,180 |
| 2019-05-09 | 2019-05-07 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-05-08 | 2019-05-06 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-05-07 | 2019-05-03 | 5.158 | 822 | +0 | 0.00% | 4,240 |
| 2019-05-06 | 2019-05-02 | 5.182 | 822 | +0 | 0.00% | 4,260 |
| 2019-05-03 | 2019-04-30 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-05-02 | 2019-04-29 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-30 | 2019-04-26 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-29 | 2019-04-25 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-26 | 2019-04-24 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-25 | 2019-04-23 | 5.218 | 822 | +0 | 0.00% | 4,290 |
| 2019-04-24 | 2019-04-18 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-23 | 2019-04-17 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-18 | 2019-04-16 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-17 | 2019-04-15 | 5.109 | 822 | +0 | 0.00% | 4,200 |
| 2019-04-16 | 2019-04-12 | 5.145 | 822 | +0 | 0.00% | 4,230 |
| 2019-04-15 | 2019-04-11 | 5.194 | 822 | +0 | 0.00% | 4,270 |
| 2019-04-12 | 2019-04-10 | 5.182 | 822 | +0 | 0.00% | 4,260 |
| 2019-04-11 | 2019-04-09 | 5.352 | 822 | +0 | 0.00% | 4,400 |
| 2019-04-10 | 2019-04-08 | 5.450 | 822 | +0 | 0.00% | 4,480 |
| 2019-04-09 | 2019-04-04 | 5.340 | 822 | +0 | 0.00% | 4,390 |
| 2019-04-08 | 2019-04-03 | 5.340 | 822 | +0 | 0.00% | 4,390 |
| 2019-04-04 | 2019-04-02 | 5.316 | 822 | +0 | 0.00% | 4,370 |
| 2019-04-03 | 2019-04-01 | 5.316 | 822 | +0 | 0.00% | 4,370 |
| 2019-04-02 | 2019-03-29 | 5.316 | 822 | +0 | 0.00% | 4,370 |
| 2019-04-01 | 2019-03-28 | 5.291 | 822 | +0 | 0.00% | 4,350 |
| 2019-03-29 | 2019-03-27 | 5.328 | 822 | +0 | 0.00% | 4,380 |
| 2019-03-28 | 2019-03-26 | 5.279 | 822 | +0 | 0.00% | 4,340 |
| 2019-03-27 | 2019-03-25 | 5.640 | 822 | +0 | 0.00% | 4,636 |
| 2019-03-26 | 2019-03-22 | 5.689 | 822 | +13 | 0.00% | 4,676 |
| 2019-03-25 | 2019-03-21 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-03-22 | 2019-03-20 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-03-21 | 2019-03-19 | 5.751 | 809 | +0 | 0.00% | 4,653 |
| 2019-03-20 | 2019-03-18 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2019-03-19 | 2019-03-15 | 5.516 | 809 | +0 | 0.00% | 4,462 |
| 2019-03-18 | 2019-03-14 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-15 | 2019-03-13 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-14 | 2019-03-12 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-13 | 2019-03-11 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-12 | 2019-03-08 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-11 | 2019-03-07 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-08 | 2019-03-06 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-07 | 2019-03-05 | 5.664 | 809 | +0 | 0.00% | 4,582 |
| 2019-03-06 | 2019-03-04 | 5.677 | 809 | +0 | 0.00% | 4,593 |
| 2019-03-05 | 2019-03-01 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2019-03-04 | 2019-02-28 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-03-01 | 2019-02-27 | 5.714 | 809 | +0 | 0.00% | 4,623 |
| 2019-02-28 | 2019-02-26 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-02-27 | 2019-02-25 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-02-26 | 2019-02-22 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-02-25 | 2019-02-21 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-02-22 | 2019-02-20 | 5.689 | 809 | +0 | 0.00% | 4,603 |
| 2019-02-21 | 2019-02-19 | 5.714 | 809 | +0 | 0.00% | 4,623 |
| 2019-02-20 | 2019-02-18 | 5.640 | 809 | +0 | 0.00% | 4,562 |
| 2019-02-19 | 2019-02-15 | 5.590 | 809 | +0 | 0.00% | 4,522 |
| 2019-02-18 | 2019-02-14 | 5.640 | 809 | +0 | 0.00% | 4,562 |
| 2019-02-15 | 2019-02-13 | 5.739 | 809 | +0 | 0.00% | 4,643 |
| 2019-02-14 | 2019-02-12 | 5.751 | 809 | +0 | 0.00% | 4,653 |
| 2019-02-13 | 2019-02-11 | 5.899 | 809 | +0 | 0.00% | 4,773 |
| 2019-02-12 | 2019-02-08 | 5.615 | 809 | +0 | 0.00% | 4,542 |
| 2019-02-11 | 2019-02-04 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2019-02-08 | 2019-01-31 | 5.541 | 809 | +0 | 0.00% | 4,482 |
| 2019-02-01 | 2019-01-30 | 5.417 | 809 | +0 | 0.00% | 4,382 |
| 2019-01-31 | 2019-01-29 | 5.442 | 809 | +0 | 0.00% | 4,402 |
| 2019-01-30 | 2019-01-28 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2019-01-29 | 2019-01-25 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2019-01-28 | 2019-01-24 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2019-01-25 | 2019-01-23 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2019-01-24 | 2019-01-22 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2019-01-23 | 2019-01-21 | 5.355 | 809 | +0 | 0.00% | 4,332 |
| 2019-01-22 | 2019-01-18 | 5.368 | 809 | +0 | 0.00% | 4,342 |
| 2019-01-21 | 2019-01-17 | 5.368 | 809 | +0 | 0.00% | 4,342 |
| 2019-01-18 | 2019-01-16 | 5.368 | 809 | +0 | 0.00% | 4,342 |
| 2019-01-17 | 2019-01-15 | 5.429 | 809 | +0 | 0.00% | 4,392 |
| 2019-01-16 | 2019-01-14 | 5.429 | 809 | +0 | 0.00% | 4,392 |
| 2019-01-15 | 2019-01-11 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-14 | 2019-01-10 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-11 | 2019-01-09 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-10 | 2019-01-08 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-09 | 2019-01-07 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-08 | 2019-01-04 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-07 | 2019-01-03 | 5.256 | 809 | +0 | 0.00% | 4,252 |
| 2019-01-04 | 2019-01-02 | 5.281 | 809 | +0 | 0.00% | 4,272 |
| 2019-01-03 | 2018-12-31 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2019-01-02 | 2018-12-27 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2018-12-28 | 2018-12-24 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2018-12-27 | 2018-12-20 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-21 | 2018-12-19 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-20 | 2018-12-18 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-19 | 2018-12-17 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-18 | 2018-12-14 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-17 | 2018-12-13 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-14 | 2018-12-12 | 5.504 | 809 | +0 | 0.00% | 4,452 |
| 2018-12-13 | 2018-12-11 | 5.244 | 809 | +0 | 0.00% | 4,242 |
| 2018-12-12 | 2018-12-10 | 5.541 | 809 | +0 | 0.00% | 4,482 |
| 2018-12-11 | 2018-12-07 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2018-12-10 | 2018-12-06 | 5.528 | 809 | +0 | 0.00% | 4,472 |
| 2018-12-07 | 2018-12-05 | 5.528 | 809 | +0 | 0.00% | 4,472 |
| 2018-12-06 | 2018-12-04 | 5.541 | 809 | +0 | 0.00% | 4,482 |
| 2018-12-05 | 2018-12-03 | 5.528 | 809 | +0 | 0.00% | 4,472 |
| 2018-12-04 | 2018-11-30 | 5.528 | 809 | +0 | 0.00% | 4,472 |
| 2018-12-03 | 2018-11-29 | 5.491 | 809 | +0 | 0.00% | 4,442 |
| 2018-11-30 | 2018-11-28 | 5.417 | 809 | +0 | 0.00% | 4,382 |
| 2018-11-29 | 2018-11-27 | 5.318 | 809 | +0 | 0.00% | 4,302 |
| 2018-11-28 | 2018-11-26 | 5.565 | 809 | +0 | 0.00% | 4,502 |
| 2018-11-27 | 2018-11-23 | 5.615 | 809 | +0 | 0.00% | 4,542 |
| 2018-11-26 | 2018-11-22 | 5.992 | 809 | +0 | 0.00% | 4,848 |
| 2018-11-23 | 2018-11-21 | 6.005 | 809 | +26 | 0.00% | 4,858 |
| 2018-11-22 | 2018-11-20 | 5.928 | 783 | +0 | 0.00% | 4,642 |
| 2018-11-21 | 2018-11-19 | 6.056 | 783 | +0 | 0.00% | 4,742 |
| 2018-11-20 | 2018-11-16 | 6.171 | 783 | +0 | 0.00% | 4,832 |
| 2018-11-19 | 2018-11-15 | 6.171 | 783 | +0 | 0.00% | 4,832 |
| 2018-11-16 | 2018-11-14 | 6.120 | 783 | +0 | 0.00% | 4,792 |
| 2018-11-15 | 2018-11-13 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-11-14 | 2018-11-12 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-11-13 | 2018-11-09 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-11-12 | 2018-11-08 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-11-09 | 2018-11-07 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-11-08 | 2018-11-06 | 5.941 | 783 | +0 | 0.00% | 4,652 |
| 2018-11-07 | 2018-11-05 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-11-06 | 2018-11-02 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-11-05 | 2018-11-01 | 5.967 | 783 | +0 | 0.00% | 4,672 |
| 2018-11-02 | 2018-10-31 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-11-01 | 2018-10-30 | 5.826 | 783 | +0 | 0.00% | 4,562 |
| 2018-10-31 | 2018-10-29 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-10-30 | 2018-10-26 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-10-29 | 2018-10-25 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-10-26 | 2018-10-24 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-10-25 | 2018-10-23 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-10-24 | 2018-10-22 | 5.941 | 783 | +0 | 0.00% | 4,652 |
| 2018-10-23 | 2018-10-19 | 6.120 | 783 | +0 | 0.00% | 4,792 |
| 2018-10-22 | 2018-10-18 | 6.120 | 783 | +0 | 0.00% | 4,792 |
| 2018-10-19 | 2018-10-16 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-10-18 | 2018-10-15 | 5.928 | 783 | +0 | 0.00% | 4,642 |
| 2018-10-16 | 2018-10-12 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-10-15 | 2018-10-11 | 5.724 | 783 | +0 | 0.00% | 4,482 |
| 2018-10-12 | 2018-10-10 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-10-11 | 2018-10-09 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-10-10 | 2018-10-08 | 5.928 | 783 | +0 | 0.00% | 4,642 |
| 2018-10-09 | 2018-10-05 | 5.928 | 783 | +0 | 0.00% | 4,642 |
| 2018-10-08 | 2018-10-04 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-10-05 | 2018-10-03 | 6.120 | 783 | +0 | 0.00% | 4,792 |
| 2018-10-04 | 2018-10-02 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-10-03 | 2018-09-28 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-10-02 | 2018-09-27 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-09-28 | 2018-09-26 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-09-27 | 2018-09-24 | 6.197 | 783 | +0 | 0.00% | 4,852 |
| 2018-09-26 | 2018-09-21 | 6.158 | 783 | +0 | 0.00% | 4,822 |
| 2018-09-24 | 2018-09-20 | 6.158 | 783 | +0 | 0.00% | 4,822 |
| 2018-09-21 | 2018-09-19 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-09-20 | 2018-09-18 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-09-19 | 2018-09-17 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-09-18 | 2018-09-14 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-09-17 | 2018-09-13 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-09-14 | 2018-09-12 | 5.813 | 783 | +0 | 0.00% | 4,552 |
| 2018-09-13 | 2018-09-11 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-09-12 | 2018-09-10 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-09-11 | 2018-09-07 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-09-10 | 2018-09-06 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-09-07 | 2018-09-05 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-09-06 | 2018-09-04 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-09-05 | 2018-09-03 | 6.043 | 783 | +0 | 0.00% | 4,732 |
| 2018-09-04 | 2018-08-31 | 6.120 | 783 | +0 | 0.00% | 4,792 |
| 2018-09-03 | 2018-08-30 | 6.184 | 783 | +0 | 0.00% | 4,842 |
| 2018-08-31 | 2018-08-29 | 6.311 | 783 | +0 | 0.00% | 4,942 |
| 2018-08-30 | 2018-08-28 | 5.941 | 783 | +0 | 0.00% | 4,652 |
| 2018-08-29 | 2018-08-27 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-08-28 | 2018-08-24 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-08-27 | 2018-08-23 | 6.184 | 783 | +0 | 0.00% | 4,842 |
| 2018-08-24 | 2018-08-22 | 6.184 | 783 | +0 | 0.00% | 4,842 |
| 2018-08-23 | 2018-08-21 | 6.158 | 783 | +0 | 0.00% | 4,822 |
| 2018-08-22 | 2018-08-20 | 6.235 | 783 | +0 | 0.00% | 4,882 |
| 2018-08-21 | 2018-08-17 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-08-20 | 2018-08-16 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-08-17 | 2018-08-15 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-08-16 | 2018-08-14 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-08-15 | 2018-08-13 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-08-14 | 2018-08-10 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-08-13 | 2018-08-09 | 6.171 | 783 | +0 | 0.00% | 4,832 |
| 2018-08-10 | 2018-08-08 | 6.094 | 783 | +0 | 0.00% | 4,772 |
| 2018-08-09 | 2018-08-07 | 6.107 | 783 | +0 | 0.00% | 4,782 |
| 2018-08-08 | 2018-08-06 | 6.158 | 783 | +0 | 0.00% | 4,822 |
| 2018-08-07 | 2018-08-03 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-08-06 | 2018-08-02 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-08-03 | 2018-08-01 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-08-02 | 2018-07-31 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-08-01 | 2018-07-30 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-07-31 | 2018-07-27 | 6.171 | 783 | +0 | 0.00% | 4,832 |
| 2018-07-30 | 2018-07-26 | 6.145 | 783 | +0 | 0.00% | 4,812 |
| 2018-07-27 | 2018-07-25 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-07-26 | 2018-07-24 | 5.864 | 783 | +0 | 0.00% | 4,592 |
| 2018-07-25 | 2018-07-23 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-07-24 | 2018-07-20 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-07-23 | 2018-07-19 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-07-20 | 2018-07-18 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-07-19 | 2018-07-17 | 5.685 | 783 | +0 | 0.00% | 4,452 |
| 2018-07-18 | 2018-07-16 | 5.685 | 783 | +0 | 0.00% | 4,452 |
| 2018-07-17 | 2018-07-13 | 5.711 | 783 | +0 | 0.00% | 4,472 |
| 2018-07-16 | 2018-07-12 | 5.724 | 783 | +0 | 0.00% | 4,482 |
| 2018-07-13 | 2018-07-11 | 5.711 | 783 | +0 | 0.00% | 4,472 |
| 2018-07-12 | 2018-07-10 | 5.711 | 783 | +0 | 0.00% | 4,472 |
| 2018-07-11 | 2018-07-09 | 5.711 | 783 | +0 | 0.00% | 4,472 |
| 2018-07-10 | 2018-07-06 | 5.698 | 783 | +0 | 0.00% | 4,462 |
| 2018-07-09 | 2018-07-05 | 5.685 | 783 | +0 | 0.00% | 4,452 |
| 2018-07-06 | 2018-07-04 | 5.711 | 783 | +0 | 0.00% | 4,472 |
| 2018-07-05 | 2018-07-03 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-07-04 | 2018-06-29 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-07-03 | 2018-06-28 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-06-29 | 2018-06-27 | 5.673 | 783 | +0 | 0.00% | 4,442 |
| 2018-06-28 | 2018-06-26 | 5.800 | 783 | +0 | 0.00% | 4,542 |
| 2018-06-27 | 2018-06-25 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-06-26 | 2018-06-22 | 5.762 | 783 | +0 | 0.00% | 4,512 |
| 2018-06-25 | 2018-06-21 | 5.775 | 783 | +0 | 0.00% | 4,522 |
| 2018-06-22 | 2018-06-20 | 5.788 | 783 | +0 | 0.00% | 4,532 |
| 2018-06-21 | 2018-06-19 | 5.788 | 783 | +0 | 0.00% | 4,532 |
| 2018-06-20 | 2018-06-15 | 5.775 | 783 | +0 | 0.00% | 4,522 |
| 2018-06-19 | 2018-06-14 | 5.762 | 783 | +0 | 0.00% | 4,512 |
| 2018-06-15 | 2018-06-13 | 5.775 | 783 | +0 | 0.00% | 4,522 |
| 2018-06-14 | 2018-06-12 | 5.788 | 783 | +0 | 0.00% | 4,532 |
| 2018-06-13 | 2018-06-11 | 5.800 | 783 | +0 | 0.00% | 4,542 |
| 2018-06-12 | 2018-06-08 | 5.800 | 783 | +0 | 0.00% | 4,542 |
| 2018-06-11 | 2018-06-07 | 5.788 | 783 | +0 | 0.00% | 4,532 |
| 2018-06-08 | 2018-06-06 | 5.941 | 783 | +0 | 0.00% | 4,652 |
| 2018-06-07 | 2018-06-05 | 5.762 | 783 | +0 | 0.00% | 4,512 |
| 2018-06-06 | 2018-06-04 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-06-05 | 2018-06-01 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-06-04 | 2018-05-31 | 5.775 | 783 | +0 | 0.00% | 4,522 |
| 2018-06-01 | 2018-05-30 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-31 | 2018-05-29 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-30 | 2018-05-28 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-29 | 2018-05-25 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-28 | 2018-05-24 | 5.685 | 783 | +0 | 0.00% | 4,452 |
| 2018-05-25 | 2018-05-23 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-24 | 2018-05-21 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-23 | 2018-05-18 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-21 | 2018-05-17 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-18 | 2018-05-16 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-17 | 2018-05-15 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-16 | 2018-05-14 | 5.724 | 783 | +0 | 0.00% | 4,482 |
| 2018-05-15 | 2018-05-11 | 5.724 | 783 | +0 | 0.00% | 4,482 |
| 2018-05-14 | 2018-05-10 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-11 | 2018-05-09 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-10 | 2018-05-08 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-09 | 2018-05-07 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-05-08 | 2018-05-04 | 5.737 | 783 | +0 | 0.00% | 4,492 |
| 2018-05-07 | 2018-05-03 | 5.826 | 783 | +0 | 0.00% | 4,562 |
| 2018-05-04 | 2018-05-02 | 5.852 | 783 | +0 | 0.00% | 4,582 |
| 2018-05-03 | 2018-04-30 | 5.800 | 783 | +0 | 0.00% | 4,542 |
| 2018-05-02 | 2018-04-27 | 5.813 | 783 | +0 | 0.00% | 4,552 |
| 2018-04-30 | 2018-04-26 | 5.813 | 783 | +0 | 0.00% | 4,552 |
| 2018-04-27 | 2018-04-25 | 5.813 | 783 | +0 | 0.00% | 4,552 |
| 2018-04-26 | 2018-04-24 | 5.749 | 783 | +0 | 0.00% | 4,502 |
| 2018-04-25 | 2018-04-23 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-24 | 2018-04-20 | 5.813 | 783 | +0 | 0.00% | 4,552 |
| 2018-04-23 | 2018-04-19 | 5.903 | 783 | +0 | 0.00% | 4,622 |
| 2018-04-20 | 2018-04-18 | 5.877 | 783 | +0 | 0.00% | 4,602 |
| 2018-04-19 | 2018-04-17 | 5.979 | 783 | +0 | 0.00% | 4,682 |
| 2018-04-18 | 2018-04-16 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-17 | 2018-04-13 | 5.967 | 783 | +0 | 0.00% | 4,672 |
| 2018-04-16 | 2018-04-12 | 5.967 | 783 | +0 | 0.00% | 4,672 |
| 2018-04-13 | 2018-04-11 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-12 | 2018-04-10 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-11 | 2018-04-09 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-10 | 2018-04-06 | 6.005 | 783 | +0 | 0.00% | 4,702 |
| 2018-04-09 | 2018-04-04 | 6.018 | 783 | +0 | 0.00% | 4,712 |
| 2018-04-06 | 2018-04-03 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-04-04 | 2018-03-29 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-04-03 | 2018-03-28 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-03-29 | 2018-03-27 | 6.133 | 783 | +0 | 0.00% | 4,802 |
| 2018-03-28 | 2018-03-26 | 6.184 | 783 | +0 | 0.00% | 4,842 |
| 2018-03-27 | 2018-03-23 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-03-26 | 2018-03-22 | 6.069 | 783 | +0 | 0.00% | 4,752 |
| 2018-03-23 | 2018-03-21 | 6.281 | 783 | +0 | 0.00% | 4,918 |
| 2018-03-22 | 2018-03-20 | 6.229 | 783 | +12 | 0.00% | 4,877 |
| 2018-03-21 | 2018-03-19 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-03-20 | 2018-03-16 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-03-19 | 2018-03-15 | 6.333 | 771 | +0 | 0.00% | 4,883 |
| 2018-03-16 | 2018-03-14 | 6.268 | 771 | +0 | 0.00% | 4,833 |
| 2018-03-15 | 2018-03-13 | 6.268 | 771 | +0 | 0.00% | 4,833 |
| 2018-03-14 | 2018-03-12 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2018-03-13 | 2018-03-09 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-03-12 | 2018-03-08 | 6.346 | 771 | +0 | 0.00% | 4,893 |
| 2018-03-09 | 2018-03-07 | 6.320 | 771 | +0 | 0.00% | 4,873 |
| 2018-03-08 | 2018-03-06 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2018-03-07 | 2018-03-05 | 6.164 | 771 | +0 | 0.00% | 4,753 |
| 2018-03-06 | 2018-03-02 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-03-05 | 2018-03-01 | 6.333 | 771 | +0 | 0.00% | 4,883 |
| 2018-03-02 | 2018-02-28 | 6.268 | 771 | +0 | 0.00% | 4,833 |
| 2018-03-01 | 2018-02-27 | 6.385 | 771 | +0 | 0.00% | 4,923 |
| 2018-02-28 | 2018-02-26 | 6.320 | 771 | +0 | 0.00% | 4,873 |
| 2018-02-27 | 2018-02-23 | 6.346 | 771 | +0 | 0.00% | 4,893 |
| 2018-02-26 | 2018-02-22 | 6.333 | 771 | +0 | 0.00% | 4,883 |
| 2018-02-23 | 2018-02-21 | 6.320 | 771 | +0 | 0.00% | 4,873 |
| 2018-02-22 | 2018-02-20 | 6.346 | 771 | +0 | 0.00% | 4,893 |
| 2018-02-21 | 2018-02-15 | 6.307 | 771 | +0 | 0.00% | 4,863 |
| 2018-02-20 | 2018-02-13 | 6.125 | 771 | +0 | 0.00% | 4,723 |
| 2018-02-14 | 2018-02-12 | 6.073 | 771 | +0 | 0.00% | 4,683 |
| 2018-02-13 | 2018-02-09 | 6.009 | 771 | +0 | 0.00% | 4,633 |
| 2018-02-12 | 2018-02-08 | 6.009 | 771 | +0 | 0.00% | 4,633 |
| 2018-02-09 | 2018-02-07 | 5.970 | 771 | +0 | 0.00% | 4,603 |
| 2018-02-08 | 2018-02-06 | 6.099 | 771 | +0 | 0.00% | 4,703 |
| 2018-02-07 | 2018-02-05 | 6.164 | 771 | +0 | 0.00% | 4,753 |
| 2018-02-06 | 2018-02-02 | 6.333 | 771 | +0 | 0.00% | 4,883 |
| 2018-02-05 | 2018-02-01 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-02-02 | 2018-01-31 | 6.268 | 771 | +0 | 0.00% | 4,833 |
| 2018-02-01 | 2018-01-30 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-01-31 | 2018-01-29 | 6.320 | 771 | +0 | 0.00% | 4,873 |
| 2018-01-30 | 2018-01-26 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2018-01-29 | 2018-01-25 | 6.255 | 771 | +0 | 0.00% | 4,823 |
| 2018-01-26 | 2018-01-24 | 6.255 | 771 | +0 | 0.00% | 4,823 |
| 2018-01-25 | 2018-01-23 | 6.255 | 771 | +0 | 0.00% | 4,823 |
| 2018-01-24 | 2018-01-22 | 6.255 | 771 | +0 | 0.00% | 4,823 |
| 2018-01-23 | 2018-01-19 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-01-22 | 2018-01-18 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-01-19 | 2018-01-17 | 6.255 | 771 | +0 | 0.00% | 4,823 |
| 2018-01-18 | 2018-01-16 | 6.229 | 771 | +0 | 0.00% | 4,803 |
| 2018-01-17 | 2018-01-15 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2018-01-16 | 2018-01-12 | 6.424 | 771 | +0 | 0.00% | 4,953 |
| 2018-01-15 | 2018-01-11 | 6.359 | 771 | +0 | 0.00% | 4,903 |
| 2018-01-12 | 2018-01-10 | 6.476 | 771 | +0 | 0.00% | 4,993 |
| 2018-01-11 | 2018-01-09 | 6.476 | 771 | +0 | 0.00% | 4,993 |
| 2018-01-10 | 2018-01-08 | 6.605 | 771 | +0 | 0.00% | 5,093 |
| 2018-01-09 | 2018-01-05 | 6.411 | 771 | +0 | 0.00% | 4,943 |
| 2018-01-08 | 2018-01-04 | 6.359 | 771 | +0 | 0.00% | 4,903 |
| 2018-01-05 | 2018-01-03 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2018-01-04 | 2018-01-02 | 6.151 | 771 | +0 | 0.00% | 4,743 |
| 2018-01-03 | 2017-12-29 | 5.840 | 771 | +0 | 0.00% | 4,503 |
| 2018-01-02 | 2017-12-28 | 5.840 | 771 | +0 | 0.00% | 4,503 |
| 2017-12-29 | 2017-12-27 | 5.762 | 771 | +0 | 0.00% | 4,442 |
| 2017-12-28 | 2017-12-22 | 5.671 | 771 | +0 | 0.00% | 4,372 |
| 2017-12-27 | 2017-12-21 | 5.775 | 771 | +0 | 0.00% | 4,452 |
| 2017-12-22 | 2017-12-20 | 5.788 | 771 | +0 | 0.00% | 4,462 |
| 2017-12-21 | 2017-12-19 | 5.814 | 771 | +0 | 0.00% | 4,482 |
| 2017-12-20 | 2017-12-18 | 5.827 | 771 | +0 | 0.00% | 4,493 |
| 2017-12-19 | 2017-12-15 | 5.905 | 771 | +0 | 0.00% | 4,553 |
| 2017-12-18 | 2017-12-14 | 5.840 | 771 | +0 | 0.00% | 4,503 |
| 2017-12-15 | 2017-12-13 | 5.905 | 771 | +0 | 0.00% | 4,553 |
| 2017-12-14 | 2017-12-12 | 5.892 | 771 | +0 | 0.00% | 4,543 |
| 2017-12-13 | 2017-12-11 | 5.905 | 771 | +0 | 0.00% | 4,553 |
| 2017-12-12 | 2017-12-08 | 5.879 | 771 | +0 | 0.00% | 4,533 |
| 2017-12-11 | 2017-12-07 | 6.009 | 771 | +0 | 0.00% | 4,633 |
| 2017-12-08 | 2017-12-06 | 5.762 | 771 | +0 | 0.00% | 4,442 |
| 2017-12-07 | 2017-12-05 | 5.970 | 771 | +0 | 0.00% | 4,603 |
| 2017-12-06 | 2017-12-04 | 6.086 | 771 | +0 | 0.00% | 4,693 |
| 2017-12-05 | 2017-12-01 | 6.242 | 771 | +0 | 0.00% | 4,813 |
| 2017-12-04 | 2017-11-30 | 6.242 | 771 | +0 | 0.00% | 4,813 |
| 2017-12-01 | 2017-11-29 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2017-11-30 | 2017-11-28 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2017-11-29 | 2017-11-27 | 6.294 | 771 | +0 | 0.00% | 4,853 |
| 2017-11-28 | 2017-11-24 | 6.190 | 771 | +0 | 0.00% | 4,773 |
| 2017-11-27 | 2017-11-23 | 6.669 | 771 | +0 | 0.00% | 5,142 |
| 2017-11-24 | 2017-11-22 | 6.602 | 771 | +21 | 0.00% | 5,090 |
| 2017-11-23 | 2017-11-21 | 6.589 | 750 | +0 | 0.00% | 4,942 |
| 2017-11-22 | 2017-11-20 | 6.655 | 750 | +0 | 0.00% | 4,992 |
| 2017-11-21 | 2017-11-17 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-20 | 2017-11-16 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-17 | 2017-11-15 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-16 | 2017-11-14 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-15 | 2017-11-13 | 6.695 | 750 | +0 | 0.00% | 5,022 |
| 2017-11-14 | 2017-11-10 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-13 | 2017-11-09 | 6.735 | 750 | +0 | 0.00% | 5,052 |
| 2017-11-10 | 2017-11-08 | 6.682 | 750 | +0 | 0.00% | 5,012 |
| 2017-11-09 | 2017-11-07 | 6.709 | 750 | +0 | 0.00% | 5,032 |
| 2017-11-08 | 2017-11-06 | 6.709 | 750 | +0 | 0.00% | 5,032 |
| 2017-11-07 | 2017-11-03 | 6.695 | 750 | +0 | 0.00% | 5,022 |
| 2017-11-06 | 2017-11-02 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-03 | 2017-11-01 | 6.669 | 750 | +0 | 0.00% | 5,002 |
| 2017-11-02 | 2017-10-31 | 6.709 | 750 | +0 | 0.00% | 5,032 |
| 2017-11-01 | 2017-10-30 | 6.722 | 750 | +0 | 0.00% | 5,042 |
| 2017-10-31 | 2017-10-27 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-10-30 | 2017-10-26 | 6.775 | 750 | +0 | 0.00% | 5,082 |
| 2017-10-27 | 2017-10-25 | 6.695 | 750 | +0 | 0.00% | 5,022 |
| 2017-10-26 | 2017-10-24 | 6.775 | 750 | +0 | 0.00% | 5,082 |
| 2017-10-25 | 2017-10-23 | 6.789 | 750 | +0 | 0.00% | 5,092 |
| 2017-10-24 | 2017-10-20 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-23 | 2017-10-19 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-20 | 2017-10-18 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-19 | 2017-10-17 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-18 | 2017-10-16 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-17 | 2017-10-13 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-16 | 2017-10-12 | 6.855 | 750 | +0 | 0.00% | 5,142 |
| 2017-10-13 | 2017-10-11 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-10-12 | 2017-10-10 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-10-11 | 2017-10-09 | 6.775 | 750 | +0 | 0.00% | 5,082 |
| 2017-10-10 | 2017-10-06 | 6.855 | 750 | +0 | 0.00% | 5,142 |
| 2017-10-09 | 2017-10-04 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-10-06 | 2017-10-03 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-10-04 | 2017-09-29 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-10-03 | 2017-09-28 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-09-29 | 2017-09-27 | 6.815 | 750 | +0 | 0.00% | 5,112 |
| 2017-09-28 | 2017-09-26 | 6.735 | 750 | +0 | 0.00% | 5,052 |
| 2017-09-27 | 2017-09-25 | 6.749 | 750 | +0 | 0.00% | 5,062 |
| 2017-09-26 | 2017-09-22 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-09-25 | 2017-09-21 | 6.882 | 750 | +0 | 0.00% | 5,162 |
| 2017-09-22 | 2017-09-20 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-09-21 | 2017-09-19 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-09-20 | 2017-09-18 | 6.789 | 750 | +0 | 0.00% | 5,092 |
| 2017-09-19 | 2017-09-15 | 6.789 | 750 | +0 | 0.00% | 5,092 |
| 2017-09-18 | 2017-09-14 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-09-15 | 2017-09-13 | 6.895 | 750 | +0 | 0.00% | 5,172 |
| 2017-09-14 | 2017-09-12 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-09-13 | 2017-09-11 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-09-12 | 2017-09-08 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-09-11 | 2017-09-07 | 6.882 | 750 | +0 | 0.00% | 5,162 |
| 2017-09-08 | 2017-09-06 | 6.922 | 750 | +0 | 0.00% | 5,192 |
| 2017-09-07 | 2017-09-05 | 6.775 | 750 | +0 | 0.00% | 5,082 |
| 2017-09-06 | 2017-09-04 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-09-05 | 2017-09-01 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-09-04 | 2017-08-31 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-09-01 | 2017-08-30 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-08-31 | 2017-08-29 | 6.855 | 750 | +0 | 0.00% | 5,142 |
| 2017-08-30 | 2017-08-28 | 6.735 | 750 | +0 | 0.00% | 5,052 |
| 2017-08-29 | 2017-08-25 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-08-28 | 2017-08-24 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-08-25 | 2017-08-22 | 6.749 | 750 | +0 | 0.00% | 5,062 |
| 2017-08-24 | 2017-08-21 | 6.602 | 750 | +0 | 0.00% | 4,952 |
| 2017-08-22 | 2017-08-18 | 6.789 | 750 | +0 | 0.00% | 5,092 |
| 2017-08-21 | 2017-08-17 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-08-18 | 2017-08-16 | 6.855 | 750 | +0 | 0.00% | 5,142 |
| 2017-08-17 | 2017-08-15 | 6.842 | 750 | +0 | 0.00% | 5,132 |
| 2017-08-16 | 2017-08-14 | 6.815 | 750 | +0 | 0.00% | 5,112 |
| 2017-08-15 | 2017-08-11 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-08-14 | 2017-08-10 | 6.842 | 750 | +0 | 0.00% | 5,132 |
| 2017-08-11 | 2017-08-09 | 6.842 | 750 | +0 | 0.00% | 5,132 |
| 2017-08-10 | 2017-08-08 | 6.909 | 750 | +0 | 0.00% | 5,182 |
| 2017-08-09 | 2017-08-07 | 6.869 | 750 | +0 | 0.00% | 5,152 |
| 2017-08-08 | 2017-08-04 | 6.909 | 750 | +0 | 0.00% | 5,182 |
| 2017-08-07 | 2017-08-03 | 6.909 | 750 | +0 | 0.00% | 5,182 |
| 2017-08-04 | 2017-08-02 | 6.882 | 750 | +0 | 0.00% | 5,162 |
| 2017-08-03 | 2017-08-01 | 6.829 | 750 | +0 | 0.00% | 5,122 |
| 2017-08-02 | 2017-07-31 | 6.936 | 750 | +0 | 0.00% | 5,202 |
| 2017-08-01 | 2017-07-28 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-07-31 | 2017-07-27 | 6.815 | 750 | +0 | 0.00% | 5,112 |
| 2017-07-28 | 2017-07-26 | 6.802 | 750 | +0 | 0.00% | 5,102 |
| 2017-07-27 | 2017-07-25 | 6.735 | 750 | +0 | 0.00% | 5,052 |
| 2017-07-26 | 2017-07-24 | 6.842 | 750 | +0 | 0.00% | 5,132 |
| 2017-07-25 | 2017-07-21 | 6.762 | 750 | +0 | 0.00% | 5,072 |
| 2017-07-24 | 2017-07-20 | 6.936 | 750 | +0 | 0.00% | 5,202 |
| 2017-07-21 | 2017-07-19 | 6.936 | 750 | +0 | 0.00% | 5,202 |
| 2017-07-20 | 2017-07-18 | 6.936 | 750 | +0 | 0.00% | 5,202 |
| 2017-07-19 | 2017-07-17 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-18 | 2017-07-14 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-17 | 2017-07-13 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-14 | 2017-07-12 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-13 | 2017-07-11 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-12 | 2017-07-10 | 7.042 | 750 | +0 | 0.00% | 5,282 |
| 2017-07-11 | 2017-07-07 | 6.949 | 750 | +0 | 0.00% | 5,212 |
| 2017-07-10 | 2017-07-06 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-07-07 | 2017-07-05 | 7.042 | 750 | +0 | 0.00% | 5,282 |
| 2017-07-06 | 2017-07-04 | 6.936 | 750 | +0 | 0.00% | 5,202 |
| 2017-07-05 | 2017-07-03 | 6.976 | 750 | +0 | 0.00% | 5,232 |
| 2017-07-04 | 2017-06-30 | 6.976 | 750 | +0 | 0.00% | 5,232 |
| 2017-07-03 | 2017-06-29 | 6.989 | 750 | +0 | 0.00% | 5,242 |
| 2017-06-30 | 2017-06-28 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-06-29 | 2017-06-27 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-06-28 | 2017-06-26 | 7.056 | 750 | +0 | 0.00% | 5,292 |
| 2017-06-27 | 2017-06-23 | 7.002 | 750 | +0 | 0.00% | 5,252 |
| 2017-06-26 | 2017-06-22 | 6.989 | 750 | +0 | 0.00% | 5,242 |
| 2017-06-23 | 2017-06-21 | 6.949 | 750 | +0 | 0.00% | 5,212 |
| 2017-06-22 | 2017-06-20 | 7.029 | 750 | +0 | 0.00% | 5,272 |
| 2017-06-21 | 2017-06-19 | 7.029 | 750 | +0 | 0.00% | 5,272 |
| 2017-06-20 | 2017-06-16 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-19 | 2017-06-15 | 6.976 | 750 | +0 | 0.00% | 5,232 |
| 2017-06-16 | 2017-06-14 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-15 | 2017-06-13 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-14 | 2017-06-12 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-13 | 2017-06-09 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-12 | 2017-06-08 | 6.962 | 750 | +0 | 0.00% | 5,222 |
| 2017-06-09 | 2017-06-07 | 6.922 | 750 | +0 | 0.00% | 5,192 |
| 2017-06-08 | 2017-06-06 | 6.956 | 750 | +0 | 0.00% | 5,217 |
| 2017-06-07 | 2017-06-05 | 6.956 | 750 | +0 | 0.00% | 5,217 |
| 2017-06-06 | 2017-06-02 | 6.956 | 750 | +7 | 0.00% | 5,217 |
| 2017-06-05 | 2017-06-01 | 6.956 | 743 | +0 | 0.00% | 5,169 |
| 2017-06-02 | 2017-05-31 | 6.956 | 743 | +0 | 0.00% | 5,169 |
| 2017-06-01 | 2017-05-29 | 6.956 | 743 | +0 | 0.00% | 5,169 |
| 2017-05-31 | 2017-05-26 | 6.943 | 743 | +0 | 0.00% | 5,159 |
| 2017-05-29 | 2017-05-25 | 6.929 | 743 | +0 | 0.00% | 5,149 |
| 2017-05-26 | 2017-05-24 | 6.902 | 743 | +0 | 0.00% | 5,129 |
| 2017-05-25 | 2017-05-23 | 6.983 | 743 | +0 | 0.00% | 5,189 |
| 2017-05-24 | 2017-05-22 | 6.983 | 743 | +0 | 0.00% | 5,189 |
| 2017-05-23 | 2017-05-19 | 6.983 | 743 | +0 | 0.00% | 5,189 |
| 2017-05-22 | 2017-05-18 | 6.983 | 743 | +0 | 0.00% | 5,189 |
| 2017-05-19 | 2017-05-17 | 7.064 | 743 | +0 | 0.00% | 5,249 |
| 2017-05-18 | 2017-05-16 | 7.064 | 743 | +0 | 0.00% | 5,249 |
| 2017-05-17 | 2017-05-15 | 7.064 | 743 | +0 | 0.00% | 5,249 |
| 2017-05-16 | 2017-05-12 | 7.050 | 743 | +0 | 0.00% | 5,239 |
| 2017-05-15 | 2017-05-11 | 6.997 | 743 | +0 | 0.00% | 5,199 |
| 2017-05-12 | 2017-05-10 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-05-11 | 2017-05-09 | 7.225 | 743 | +0 | 0.00% | 5,368 |
| 2017-05-10 | 2017-05-08 | 7.239 | 743 | +0 | 0.00% | 5,378 |
| 2017-05-09 | 2017-05-05 | 7.239 | 743 | +0 | 0.00% | 5,378 |
| 2017-05-08 | 2017-05-04 | 7.266 | 743 | +0 | 0.00% | 5,398 |
| 2017-05-05 | 2017-05-02 | 7.198 | 743 | +0 | 0.00% | 5,348 |
| 2017-05-04 | 2017-04-28 | 7.239 | 743 | +0 | 0.00% | 5,378 |
| 2017-05-02 | 2017-04-27 | 7.091 | 743 | +0 | 0.00% | 5,268 |
| 2017-04-28 | 2017-04-26 | 7.091 | 743 | +0 | 0.00% | 5,268 |
| 2017-04-27 | 2017-04-25 | 7.118 | 743 | +0 | 0.00% | 5,288 |
| 2017-04-26 | 2017-04-24 | 6.902 | 743 | +0 | 0.00% | 5,129 |
| 2017-04-25 | 2017-04-21 | 6.970 | 743 | +0 | 0.00% | 5,179 |
| 2017-04-24 | 2017-04-20 | 6.970 | 743 | +0 | 0.00% | 5,179 |
| 2017-04-21 | 2017-04-19 | 6.956 | 743 | +0 | 0.00% | 5,169 |
| 2017-04-20 | 2017-04-18 | 6.970 | 743 | +0 | 0.00% | 5,179 |
| 2017-04-19 | 2017-04-13 | 6.983 | 743 | +0 | 0.00% | 5,189 |
| 2017-04-18 | 2017-04-12 | 6.970 | 743 | +0 | 0.00% | 5,179 |
| 2017-04-13 | 2017-04-11 | 6.997 | 743 | +0 | 0.00% | 5,199 |
| 2017-04-12 | 2017-04-10 | 7.037 | 743 | +0 | 0.00% | 5,229 |
| 2017-04-11 | 2017-04-07 | 7.104 | 743 | +0 | 0.00% | 5,278 |
| 2017-04-10 | 2017-04-06 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-04-07 | 2017-04-05 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-04-06 | 2017-04-03 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-04-05 | 2017-03-31 | 7.091 | 743 | +0 | 0.00% | 5,268 |
| 2017-04-03 | 2017-03-30 | 7.104 | 743 | +0 | 0.00% | 5,278 |
| 2017-03-31 | 2017-03-29 | 7.104 | 743 | +0 | 0.00% | 5,278 |
| 2017-03-30 | 2017-03-28 | 7.104 | 743 | +0 | 0.00% | 5,278 |
| 2017-03-29 | 2017-03-27 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-03-28 | 2017-03-24 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-03-27 | 2017-03-23 | 7.131 | 743 | +0 | 0.00% | 5,298 |
| 2017-03-24 | 2017-03-22 | 7.104 | 743 | +0 | 0.00% | 5,278 |
| 2017-03-23 | 2017-03-21 | 7.118 | 743 | +0 | 0.00% | 5,288 |
| 2017-03-22 | 2017-03-20 | 7.220 | 743 | +0 | 0.00% | 5,364 |
| 2017-03-21 | 2017-03-17 | 7.220 | 743 | +9 | 0.00% | 5,364 |
| 2017-03-20 | 2017-03-16 | 7.247 | 734 | +0 | 0.00% | 5,319 |
| 2017-03-17 | 2017-03-15 | 7.301 | 734 | +0 | 0.00% | 5,359 |
| 2017-03-16 | 2017-03-14 | 7.370 | 734 | +0 | 0.00% | 5,409 |
| 2017-03-15 | 2017-03-13 | 7.370 | 734 | +0 | 0.00% | 5,409 |
| 2017-03-14 | 2017-03-10 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2017-03-13 | 2017-03-09 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-03-10 | 2017-03-08 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-03-09 | 2017-03-07 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-03-08 | 2017-03-06 | 7.479 | 734 | +0 | 0.00% | 5,489 |
| 2017-03-07 | 2017-03-03 | 7.479 | 734 | +0 | 0.00% | 5,489 |
| 2017-03-06 | 2017-03-02 | 7.519 | 734 | +0 | 0.00% | 5,519 |
| 2017-03-03 | 2017-03-01 | 7.519 | 734 | +0 | 0.00% | 5,519 |
| 2017-03-02 | 2017-02-28 | 7.519 | 734 | +0 | 0.00% | 5,519 |
| 2017-03-01 | 2017-02-27 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-02-28 | 2017-02-24 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-02-27 | 2017-02-23 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-02-24 | 2017-02-22 | 7.397 | 734 | +0 | 0.00% | 5,429 |
| 2017-02-23 | 2017-02-21 | 7.397 | 734 | +0 | 0.00% | 5,429 |
| 2017-02-22 | 2017-02-20 | 7.465 | 734 | +0 | 0.00% | 5,479 |
| 2017-02-21 | 2017-02-17 | 7.438 | 734 | +0 | 0.00% | 5,459 |
| 2017-02-20 | 2017-02-16 | 7.438 | 734 | +0 | 0.00% | 5,459 |
| 2017-02-17 | 2017-02-15 | 7.438 | 734 | +0 | 0.00% | 5,459 |
| 2017-02-16 | 2017-02-14 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-02-15 | 2017-02-13 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-02-14 | 2017-02-10 | 7.479 | 734 | +0 | 0.00% | 5,489 |
| 2017-02-13 | 2017-02-09 | 7.479 | 734 | +0 | 0.00% | 5,489 |
| 2017-02-10 | 2017-02-08 | 7.465 | 734 | +0 | 0.00% | 5,479 |
| 2017-02-09 | 2017-02-07 | 7.438 | 734 | +0 | 0.00% | 5,459 |
| 2017-02-08 | 2017-02-06 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-02-07 | 2017-02-03 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-02-06 | 2017-02-02 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-02-03 | 2017-02-01 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-02-02 | 2017-01-27 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-02-01 | 2017-01-25 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-01-26 | 2017-01-24 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-25 | 2017-01-23 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-24 | 2017-01-20 | 7.574 | 734 | +0 | 0.00% | 5,559 |
| 2017-01-23 | 2017-01-19 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-01-20 | 2017-01-18 | 7.574 | 734 | +0 | 0.00% | 5,559 |
| 2017-01-19 | 2017-01-17 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-01-18 | 2017-01-16 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-01-17 | 2017-01-13 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2017-01-16 | 2017-01-12 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-13 | 2017-01-11 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-12 | 2017-01-10 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-11 | 2017-01-09 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-10 | 2017-01-06 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-09 | 2017-01-05 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2017-01-06 | 2017-01-04 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2017-01-05 | 2017-01-03 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2017-01-04 | 2016-12-30 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2017-01-03 | 2016-12-29 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2016-12-30 | 2016-12-28 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2016-12-29 | 2016-12-23 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2016-12-28 | 2016-12-22 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2016-12-23 | 2016-12-21 | 7.356 | 734 | +0 | 0.00% | 5,399 |
| 2016-12-22 | 2016-12-20 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2016-12-21 | 2016-12-19 | 7.424 | 734 | +0 | 0.00% | 5,449 |
| 2016-12-20 | 2016-12-16 | 7.465 | 734 | +0 | 0.00% | 5,479 |
| 2016-12-19 | 2016-12-15 | 7.465 | 734 | +0 | 0.00% | 5,479 |
| 2016-12-16 | 2016-12-14 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2016-12-15 | 2016-12-13 | 7.492 | 734 | +0 | 0.00% | 5,499 |
| 2016-12-14 | 2016-12-12 | 7.601 | 734 | +0 | 0.00% | 5,579 |
| 2016-12-13 | 2016-12-09 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2016-12-12 | 2016-12-08 | 7.574 | 734 | +0 | 0.00% | 5,559 |
| 2016-12-09 | 2016-12-07 | 7.574 | 734 | +0 | 0.00% | 5,559 |
| 2016-12-08 | 2016-12-06 | 7.601 | 734 | +0 | 0.00% | 5,579 |
| 2016-12-07 | 2016-12-05 | 7.669 | 734 | +0 | 0.00% | 5,629 |
| 2016-12-06 | 2016-12-02 | 7.683 | 734 | +0 | 0.00% | 5,639 |
| 2016-12-05 | 2016-12-01 | 7.874 | 734 | +0 | 0.00% | 5,779 |
| 2016-12-02 | 2016-11-30 | 7.887 | 734 | +0 | 0.00% | 5,789 |
| 2016-12-01 | 2016-11-29 | 7.683 | 734 | +0 | 0.00% | 5,639 |
| 2016-11-30 | 2016-11-28 | 7.697 | 734 | +0 | 0.00% | 5,649 |
| 2016-11-29 | 2016-11-25 | 7.724 | 734 | +0 | 0.00% | 5,669 |
| 2016-11-28 | 2016-11-24 | 7.724 | 734 | +0 | 0.00% | 5,669 |
| 2016-11-25 | 2016-11-23 | 7.615 | 734 | +0 | 0.00% | 5,589 |
| 2016-11-24 | 2016-11-22 | 7.506 | 734 | +0 | 0.00% | 5,509 |
| 2016-11-23 | 2016-11-21 | 7.669 | 734 | +0 | 0.00% | 5,629 |
| 2016-11-22 | 2016-11-18 | 7.628 | 734 | +0 | 0.00% | 5,599 |
| 2016-11-21 | 2016-11-17 | 7.781 | 734 | +0 | 0.00% | 5,711 |
| 2016-11-18 | 2016-11-16 | 7.795 | 734 | +14 | 0.00% | 5,722 |
| 2016-11-17 | 2016-11-15 | 7.795 | 720 | +0 | 0.00% | 5,613 |
| 2016-11-16 | 2016-11-14 | 7.795 | 720 | +0 | 0.00% | 5,613 |
| 2016-11-15 | 2016-11-11 | 7.823 | 720 | +0 | 0.00% | 5,633 |
| 2016-11-14 | 2016-11-10 | 7.920 | 720 | +0 | 0.00% | 5,703 |
| 2016-11-11 | 2016-11-09 | 7.823 | 720 | +0 | 0.00% | 5,633 |
| 2016-11-10 | 2016-11-08 | 7.879 | 720 | +0 | 0.00% | 5,673 |
| 2016-11-09 | 2016-11-07 | 7.906 | 720 | +0 | 0.00% | 5,693 |
| 2016-11-08 | 2016-11-04 | 8.045 | 720 | +0 | 0.00% | 5,793 |
| 2016-11-07 | 2016-11-03 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-11-04 | 2016-11-02 | 7.990 | 720 | +0 | 0.00% | 5,753 |
| 2016-11-03 | 2016-11-01 | 8.073 | 720 | +0 | 0.00% | 5,813 |
| 2016-11-02 | 2016-10-31 | 8.073 | 720 | +0 | 0.00% | 5,813 |
| 2016-11-01 | 2016-10-28 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-10-31 | 2016-10-27 | 8.101 | 720 | +0 | 0.00% | 5,833 |
| 2016-10-28 | 2016-10-26 | 8.101 | 720 | +0 | 0.00% | 5,833 |
| 2016-10-27 | 2016-10-25 | 8.101 | 720 | +0 | 0.00% | 5,833 |
| 2016-10-26 | 2016-10-24 | 8.115 | 720 | +0 | 0.00% | 5,843 |
| 2016-10-25 | 2016-10-20 | 8.115 | 720 | +0 | 0.00% | 5,843 |
| 2016-10-24 | 2016-10-19 | 8.073 | 720 | +0 | 0.00% | 5,813 |
| 2016-10-20 | 2016-10-18 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-10-19 | 2016-10-17 | 8.087 | 720 | +0 | 0.00% | 5,823 |
| 2016-10-18 | 2016-10-14 | 8.087 | 720 | +0 | 0.00% | 5,823 |
| 2016-10-17 | 2016-10-13 | 8.073 | 720 | +0 | 0.00% | 5,813 |
| 2016-10-14 | 2016-10-12 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-10-13 | 2016-10-11 | 8.226 | 720 | +0 | 0.00% | 5,923 |
| 2016-10-12 | 2016-10-07 | 8.323 | 720 | +0 | 0.00% | 5,993 |
| 2016-10-11 | 2016-10-06 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-10-07 | 2016-10-05 | 8.407 | 720 | +0 | 0.00% | 6,053 |
| 2016-10-06 | 2016-10-04 | 8.407 | 720 | +0 | 0.00% | 6,053 |
| 2016-10-05 | 2016-10-03 | 8.434 | 720 | +0 | 0.00% | 6,073 |
| 2016-10-04 | 2016-09-30 | 8.309 | 720 | +0 | 0.00% | 5,983 |
| 2016-10-03 | 2016-09-29 | 8.434 | 720 | +0 | 0.00% | 6,073 |
| 2016-09-30 | 2016-09-28 | 8.684 | 720 | +0 | 0.00% | 6,253 |
| 2016-09-29 | 2016-09-27 | 8.671 | 720 | +0 | 0.00% | 6,243 |
| 2016-09-28 | 2016-09-26 | 8.559 | 720 | +0 | 0.00% | 6,163 |
| 2016-09-27 | 2016-09-23 | 8.518 | 720 | +0 | 0.00% | 6,133 |
| 2016-09-26 | 2016-09-22 | 8.420 | 720 | +0 | 0.00% | 6,063 |
| 2016-09-23 | 2016-09-21 | 8.393 | 720 | +0 | 0.00% | 6,043 |
| 2016-09-22 | 2016-09-20 | 8.379 | 720 | +0 | 0.00% | 6,033 |
| 2016-09-21 | 2016-09-19 | 8.379 | 720 | +0 | 0.00% | 6,033 |
| 2016-09-20 | 2016-09-15 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-09-19 | 2016-09-14 | 8.309 | 720 | +0 | 0.00% | 5,983 |
| 2016-09-15 | 2016-09-13 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-09-14 | 2016-09-12 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-09-13 | 2016-09-09 | 8.365 | 720 | +0 | 0.00% | 6,023 |
| 2016-09-12 | 2016-09-08 | 8.420 | 720 | +0 | 0.00% | 6,063 |
| 2016-09-09 | 2016-09-07 | 8.393 | 720 | +0 | 0.00% | 6,043 |
| 2016-09-08 | 2016-09-06 | 8.170 | 720 | +0 | 0.00% | 5,883 |
| 2016-09-07 | 2016-09-05 | 8.198 | 720 | +0 | 0.00% | 5,903 |
| 2016-09-06 | 2016-09-02 | 8.198 | 720 | +0 | 0.00% | 5,903 |
| 2016-09-05 | 2016-09-01 | 8.240 | 720 | +0 | 0.00% | 5,933 |
| 2016-09-02 | 2016-08-31 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-09-01 | 2016-08-30 | 8.101 | 720 | +0 | 0.00% | 5,833 |
| 2016-08-31 | 2016-08-29 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-08-30 | 2016-08-26 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-08-29 | 2016-08-25 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-08-26 | 2016-08-24 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-08-25 | 2016-08-23 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-08-24 | 2016-08-22 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-08-23 | 2016-08-19 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-08-22 | 2016-08-18 | 8.101 | 720 | +0 | 0.00% | 5,833 |
| 2016-08-19 | 2016-08-17 | 8.031 | 720 | +0 | 0.00% | 5,783 |
| 2016-08-18 | 2016-08-16 | 8.170 | 720 | +0 | 0.00% | 5,883 |
| 2016-08-17 | 2016-08-15 | 8.170 | 720 | +0 | 0.00% | 5,883 |
| 2016-08-16 | 2016-08-12 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-08-15 | 2016-08-11 | 8.170 | 720 | +0 | 0.00% | 5,883 |
| 2016-08-12 | 2016-08-10 | 8.143 | 720 | +0 | 0.00% | 5,863 |
| 2016-08-11 | 2016-08-09 | 8.156 | 720 | +0 | 0.00% | 5,873 |
| 2016-08-10 | 2016-08-08 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-08-09 | 2016-08-05 | 8.004 | 720 | +0 | 0.00% | 5,763 |
| 2016-08-08 | 2016-08-04 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-08-05 | 2016-08-03 | 8.184 | 720 | +0 | 0.00% | 5,893 |
| 2016-08-04 | 2016-08-01 | 7.906 | 720 | +0 | 0.00% | 5,693 |
| 2016-08-03 | 2016-07-29 | 8.184 | 720 | +0 | 0.00% | 5,893 |
| 2016-08-01 | 2016-07-28 | 8.059 | 720 | +0 | 0.00% | 5,803 |
| 2016-07-29 | 2016-07-27 | 8.198 | 720 | +0 | 0.00% | 5,903 |
| 2016-07-28 | 2016-07-26 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-27 | 2016-07-25 | 8.198 | 720 | +0 | 0.00% | 5,903 |
| 2016-07-26 | 2016-07-22 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-25 | 2016-07-21 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-22 | 2016-07-20 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-21 | 2016-07-19 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-20 | 2016-07-18 | 8.268 | 720 | +0 | 0.00% | 5,953 |
| 2016-07-19 | 2016-07-15 | 8.281 | 720 | +0 | 0.00% | 5,963 |
| 2016-07-18 | 2016-07-14 | 8.323 | 720 | +0 | 0.00% | 5,993 |
| 2016-07-15 | 2016-07-13 | 8.309 | 720 | +0 | 0.00% | 5,983 |
| 2016-07-14 | 2016-07-12 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-07-13 | 2016-07-11 | 8.295 | 720 | +0 | 0.00% | 5,973 |
| 2016-07-12 | 2016-07-08 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-07-11 | 2016-07-07 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-07-08 | 2016-07-06 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-07-07 | 2016-07-05 | 8.393 | 720 | +0 | 0.00% | 6,043 |
| 2016-07-06 | 2016-07-04 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-07-05 | 2016-06-30 | 8.323 | 720 | +0 | 0.00% | 5,993 |
| 2016-07-04 | 2016-06-29 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-06-30 | 2016-06-28 | 8.337 | 720 | +0 | 0.00% | 6,003 |
| 2016-06-29 | 2016-06-27 | 8.393 | 720 | +0 | 0.00% | 6,043 |
| 2016-06-28 | 2016-06-24 | 8.129 | 720 | +0 | 0.00% | 5,853 |
| 2016-06-27 | 2016-06-23 | 7.920 | 720 | +0 | 0.00% | 5,703 |
| 2016-06-24 | 2016-06-22 | 7.920 | 720 | +0 | 0.00% | 5,703 |
| 2016-06-23 | 2016-06-21 | 7.865 | 720 | +0 | 0.00% | 5,663 |
| 2016-06-22 | 2016-06-20 | 7.642 | 720 | +0 | 0.00% | 5,502 |
| 2016-06-21 | 2016-06-17 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-20 | 2016-06-16 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-17 | 2016-06-15 | 7.448 | 720 | +0 | 0.00% | 5,362 |
| 2016-06-16 | 2016-06-14 | 7.476 | 720 | +0 | 0.00% | 5,382 |
| 2016-06-15 | 2016-06-13 | 7.489 | 720 | +0 | 0.00% | 5,392 |
| 2016-06-14 | 2016-06-10 | 7.559 | 720 | +0 | 0.00% | 5,442 |
| 2016-06-13 | 2016-06-08 | 7.573 | 720 | +0 | 0.00% | 5,452 |
| 2016-06-10 | 2016-06-07 | 7.462 | 720 | +0 | 0.00% | 5,372 |
| 2016-06-08 | 2016-06-06 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-07 | 2016-06-03 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-06 | 2016-06-02 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-03 | 2016-06-01 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-02 | 2016-05-31 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-06-01 | 2016-05-30 | 7.239 | 720 | +0 | 0.00% | 5,212 |
| 2016-05-31 | 2016-05-27 | 7.239 | 720 | +0 | 0.00% | 5,212 |
| 2016-05-30 | 2016-05-26 | 7.239 | 720 | +0 | 0.00% | 5,212 |
| 2016-05-27 | 2016-05-25 | 7.239 | 720 | +0 | 0.00% | 5,212 |
| 2016-05-26 | 2016-05-24 | 7.351 | 720 | +0 | 0.00% | 5,292 |
| 2016-05-25 | 2016-05-23 | 7.184 | 720 | +0 | 0.00% | 5,172 |
| 2016-05-24 | 2016-05-20 | 7.184 | 720 | +0 | 0.00% | 5,172 |
| 2016-05-23 | 2016-05-19 | 7.225 | 720 | +0 | 0.00% | 5,202 |
| 2016-05-20 | 2016-05-18 | 7.184 | 720 | +0 | 0.00% | 5,172 |
| 2016-05-19 | 2016-05-17 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-18 | 2016-05-16 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-17 | 2016-05-13 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-16 | 2016-05-12 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-13 | 2016-05-11 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-12 | 2016-05-10 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-11 | 2016-05-09 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-10 | 2016-05-06 | 7.364 | 720 | +0 | 0.00% | 5,302 |
| 2016-05-09 | 2016-05-05 | 7.503 | 720 | +0 | 0.00% | 5,402 |
| 2016-05-06 | 2016-05-04 | 7.434 | 720 | +0 | 0.00% | 5,352 |
| 2016-05-05 | 2016-05-03 | 7.434 | 720 | +0 | 0.00% | 5,352 |
| 2016-05-04 | 2016-04-29 | 7.434 | 720 | +0 | 0.00% | 5,352 |
| 2016-05-03 | 2016-04-28 | 7.476 | 720 | +0 | 0.00% | 5,382 |
| 2016-04-29 | 2016-04-27 | 7.489 | 720 | +0 | 0.00% | 5,392 |
| 2016-04-28 | 2016-04-26 | 7.615 | 720 | +0 | 0.00% | 5,482 |
| 2016-04-27 | 2016-04-25 | 7.615 | 720 | +0 | 0.00% | 5,482 |
| 2016-04-26 | 2016-04-22 | 7.545 | 720 | +0 | 0.00% | 5,432 |
| 2016-04-25 | 2016-04-21 | 7.559 | 720 | +0 | 0.00% | 5,442 |
| 2016-04-22 | 2016-04-20 | 7.462 | 720 | +0 | 0.00% | 5,372 |
| 2016-04-21 | 2016-04-19 | 7.462 | 720 | +0 | 0.00% | 5,372 |
| 2016-04-20 | 2016-04-18 | 7.406 | 720 | +0 | 0.00% | 5,332 |
| 2016-04-19 | 2016-04-15 | 7.406 | 720 | +0 | 0.00% | 5,332 |
| 2016-04-18 | 2016-04-14 | 7.503 | 720 | +0 | 0.00% | 5,402 |
| 2016-04-15 | 2016-04-13 | 7.503 | 720 | +0 | 0.00% | 5,402 |
| 2016-04-14 | 2016-04-12 | 7.323 | 720 | +0 | 0.00% | 5,272 |
| 2016-04-13 | 2016-04-11 | 7.434 | 720 | +0 | 0.00% | 5,352 |
| 2016-04-12 | 2016-04-08 | 7.503 | 720 | +0 | 0.00% | 5,402 |
| 2016-04-11 | 2016-04-07 | 7.503 | 720 | +0 | 0.00% | 5,402 |
| 2016-04-08 | 2016-04-06 | 7.772 | 720 | +0 | 0.00% | 5,596 |
| 2016-04-07 | 2016-04-05 | 7.772 | 720 | +6 | 0.00% | 5,596 |
| 2016-04-06 | 2016-04-01 | 7.772 | 714 | +0 | 0.00% | 5,549 |
| 2016-04-05 | 2016-03-31 | 7.772 | 714 | +0 | 0.00% | 5,549 |
| 2016-04-01 | 2016-03-30 | 7.772 | 714 | +0 | 0.00% | 5,549 |
| 2016-03-31 | 2016-03-29 | 7.772 | 714 | +0 | 0.00% | 5,549 |
| 2016-03-30 | 2016-03-24 | 7.842 | 714 | +0 | 0.00% | 5,599 |
| 2016-03-29 | 2016-03-23 | 7.982 | 714 | +0 | 0.00% | 5,699 |
| 2016-03-24 | 2016-03-22 | 8.130 | 714 | +0 | 0.00% | 5,805 |
| 2016-03-23 | 2016-03-21 | 8.200 | 714 | +7 | 0.00% | 5,855 |
| 2016-03-22 | 2016-03-18 | 8.257 | 707 | +0 | 0.00% | 5,838 |
| 2016-03-21 | 2016-03-17 | 8.101 | 707 | +0 | 0.00% | 5,728 |
| 2016-03-18 | 2016-03-16 | 8.172 | 707 | +0 | 0.00% | 5,778 |
| 2016-03-17 | 2016-03-15 | 8.200 | 707 | +0 | 0.00% | 5,798 |
| 2016-03-16 | 2016-03-14 | 8.186 | 707 | +0 | 0.00% | 5,788 |
| 2016-03-15 | 2016-03-11 | 7.946 | 707 | +0 | 0.00% | 5,618 |
| 2016-03-14 | 2016-03-10 | 7.946 | 707 | +0 | 0.00% | 5,618 |
| 2016-03-11 | 2016-03-09 | 8.045 | 707 | +0 | 0.00% | 5,688 |
| 2016-03-10 | 2016-03-08 | 7.974 | 707 | +0 | 0.00% | 5,638 |
| 2016-03-09 | 2016-03-07 | 7.974 | 707 | +0 | 0.00% | 5,638 |
| 2016-03-08 | 2016-03-04 | 7.861 | 707 | +0 | 0.00% | 5,558 |
| 2016-03-07 | 2016-03-03 | 7.720 | 707 | +0 | 0.00% | 5,458 |
| 2016-03-04 | 2016-03-02 | 7.847 | 707 | +0 | 0.00% | 5,548 |
| 2016-03-03 | 2016-03-01 | 7.635 | 707 | +0 | 0.00% | 5,398 |
| 2016-03-02 | 2016-02-29 | 7.564 | 707 | +0 | 0.00% | 5,348 |
| 2016-03-01 | 2016-02-26 | 7.493 | 707 | +0 | 0.00% | 5,298 |
| 2016-02-29 | 2016-02-25 | 7.493 | 707 | +0 | 0.00% | 5,298 |
| 2016-02-26 | 2016-02-24 | 7.918 | 707 | +0 | 0.00% | 5,598 |
| 2016-02-25 | 2016-02-23 | 7.776 | 707 | +0 | 0.00% | 5,498 |
| 2016-02-24 | 2016-02-22 | 7.776 | 707 | +0 | 0.00% | 5,498 |
| 2016-02-23 | 2016-02-19 | 7.833 | 707 | +0 | 0.00% | 5,538 |
| 2016-02-22 | 2016-02-18 | 7.847 | 707 | +0 | 0.00% | 5,548 |
| 2016-02-19 | 2016-02-17 | 7.705 | 707 | +0 | 0.00% | 5,448 |
| 2016-02-18 | 2016-02-16 | 7.847 | 707 | +0 | 0.00% | 5,548 |
| 2016-02-17 | 2016-02-15 | 7.310 | 707 | +0 | 0.00% | 5,168 |
| 2016-02-16 | 2016-02-12 | 7.069 | 707 | +0 | 0.00% | 4,998 |
| 2016-02-15 | 2016-02-11 | 7.479 | 707 | +0 | 0.00% | 5,288 |
| 2016-02-12 | 2016-02-05 | 7.324 | 707 | +0 | 0.00% | 5,178 |
| 2016-02-11 | 2016-02-04 | 7.069 | 707 | +0 | 0.00% | 4,998 |
| 2016-02-05 | 2016-02-03 | 7.069 | 707 | +0 | 0.00% | 4,998 |
| 2016-02-04 | 2016-02-02 | 6.786 | 707 | +0 | 0.00% | 4,798 |
| 2016-02-03 | 2016-02-01 | 6.772 | 707 | +0 | 0.00% | 4,788 |
| 2016-02-02 | 2016-01-29 | 6.772 | 707 | +0 | 0.00% | 4,788 |
| 2016-02-01 | 2016-01-28 | 6.574 | 707 | +0 | 0.00% | 4,648 |
| 2016-01-29 | 2016-01-27 | 6.786 | 707 | +0 | 0.00% | 4,798 |
| 2016-01-28 | 2016-01-26 | 6.645 | 707 | +0 | 0.00% | 4,698 |
| 2016-01-27 | 2016-01-25 | 6.645 | 707 | +0 | 0.00% | 4,698 |
| 2016-01-26 | 2016-01-22 | 6.786 | 707 | +0 | 0.00% | 4,798 |
| 2016-01-25 | 2016-01-21 | 6.857 | 707 | +0 | 0.00% | 4,848 |
| 2016-01-22 | 2016-01-20 | 6.857 | 707 | +0 | 0.00% | 4,848 |
| 2016-01-21 | 2016-01-19 | 6.956 | 707 | +0 | 0.00% | 4,918 |
| 2016-01-20 | 2016-01-18 | 6.730 | 707 | +0 | 0.00% | 4,758 |
| 2016-01-19 | 2016-01-15 | 7.607 | 707 | +0 | 0.00% | 5,378 |
| 2016-01-18 | 2016-01-14 | 7.607 | 707 | +0 | 0.00% | 5,378 |
| 2016-01-15 | 2016-01-13 | 7.635 | 707 | +0 | 0.00% | 5,398 |
| 2016-01-14 | 2016-01-12 | 7.564 | 707 | +0 | 0.00% | 5,348 |
| 2016-01-13 | 2016-01-11 | 7.663 | 707 | +0 | 0.00% | 5,418 |
| 2016-01-12 | 2016-01-08 | 7.663 | 707 | +0 | 0.00% | 5,418 |
| 2016-01-11 | 2016-01-07 | 7.649 | 707 | +0 | 0.00% | 5,408 |
| 2016-01-08 | 2016-01-06 | 7.649 | 707 | +0 | 0.00% | 5,408 |
| 2016-01-07 | 2016-01-05 | 7.776 | 707 | +0 | 0.00% | 5,498 |
| 2016-01-06 | 2016-01-04 | 7.861 | 707 | +0 | 0.00% | 5,558 |
| 2016-01-05 | 2015-12-31 | 8.200 | 707 | +0 | 0.00% | 5,798 |
| 2016-01-04 | 2015-12-29 | 8.214 | 707 | +0 | 0.00% | 5,808 |
| 2015-12-30 | 2015-12-28 | 8.313 | 707 | +0 | 0.00% | 5,878 |
| 2015-12-29 | 2015-12-24 | 8.554 | 707 | +0 | 0.00% | 6,048 |
| 2015-12-28 | 2015-12-22 | 8.624 | 707 | +0 | 0.00% | 6,098 |
| 2015-12-23 | 2015-12-21 | 8.469 | 707 | +0 | 0.00% | 5,988 |
| 2015-12-22 | 2015-12-18 | 8.469 | 707 | +0 | 0.00% | 5,988 |
| 2015-12-21 | 2015-12-17 | 8.469 | 707 | +0 | 0.00% | 5,988 |
| 2015-12-18 | 2015-12-16 | 8.483 | 707 | +0 | 0.00% | 5,998 |
| 2015-12-17 | 2015-12-15 | 8.497 | 707 | +0 | 0.00% | 6,008 |
| 2015-12-16 | 2015-12-14 | 8.483 | 707 | +0 | 0.00% | 5,998 |
| 2015-12-15 | 2015-12-11 | 8.766 | 707 | +0 | 0.00% | 6,197 |
| 2015-12-14 | 2015-12-10 | 8.639 | 707 | +0 | 0.00% | 6,107 |
| 2015-12-11 | 2015-12-09 | 8.822 | 707 | +0 | 0.00% | 6,237 |
| 2015-12-10 | 2015-12-08 | 8.837 | 707 | +0 | 0.00% | 6,247 |
| 2015-12-09 | 2015-12-07 | 8.766 | 707 | +0 | 0.00% | 6,197 |
| 2015-12-08 | 2015-12-04 | 8.766 | 707 | +0 | 0.00% | 6,197 |
| 2015-12-07 | 2015-12-03 | 8.766 | 707 | +0 | 0.00% | 6,197 |
| 2015-12-04 | 2015-12-02 | 8.766 | 707 | +0 | 0.00% | 6,197 |
| 2015-12-03 | 2015-12-01 | 8.879 | 707 | +0 | 0.00% | 6,277 |
| 2015-12-02 | 2015-11-30 | 8.851 | 707 | +0 | 0.00% | 6,257 |
| 2015-12-01 | 2015-11-27 | 8.624 | 707 | +0 | 0.00% | 6,098 |
| 2015-11-30 | 2015-11-26 | 8.909 | 707 | +0 | 0.00% | 6,298 |
| 2015-11-27 | 2015-11-25 | 8.937 | 707 | +9 | 0.00% | 6,319 |
| 2015-11-26 | 2015-11-24 | 8.808 | 698 | +0 | 0.00% | 6,148 |
| 2015-11-25 | 2015-11-23 | 8.594 | 698 | +0 | 0.00% | 5,998 |
| 2015-11-24 | 2015-11-20 | 8.737 | 698 | +0 | 0.00% | 6,098 |
| 2015-11-23 | 2015-11-19 | 8.422 | 698 | +0 | 0.00% | 5,878 |
| 2015-11-20 | 2015-11-18 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-11-19 | 2015-11-17 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-11-18 | 2015-11-16 | 8.150 | 698 | +0 | 0.00% | 5,688 |
| 2015-11-17 | 2015-11-13 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-11-16 | 2015-11-12 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-11-13 | 2015-11-11 | 8.150 | 698 | +0 | 0.00% | 5,688 |
| 2015-11-12 | 2015-11-10 | 8.150 | 698 | +0 | 0.00% | 5,688 |
| 2015-11-11 | 2015-11-09 | 8.150 | 698 | +0 | 0.00% | 5,688 |
| 2015-11-10 | 2015-11-06 | 8.150 | 698 | +0 | 0.00% | 5,688 |
| 2015-11-09 | 2015-11-05 | 7.863 | 698 | +0 | 0.00% | 5,488 |
| 2015-11-06 | 2015-11-04 | 7.949 | 698 | +0 | 0.00% | 5,548 |
| 2015-11-05 | 2015-11-03 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-11-04 | 2015-11-02 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-11-03 | 2015-10-30 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-11-02 | 2015-10-29 | 8.207 | 698 | +0 | 0.00% | 5,728 |
| 2015-10-30 | 2015-10-28 | 8.293 | 698 | +0 | 0.00% | 5,788 |
| 2015-10-29 | 2015-10-27 | 8.293 | 698 | +0 | 0.00% | 5,788 |
| 2015-10-28 | 2015-10-26 | 8.236 | 698 | +0 | 0.00% | 5,748 |
| 2015-10-27 | 2015-10-23 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-10-26 | 2015-10-22 | 8.236 | 698 | +0 | 0.00% | 5,748 |
| 2015-10-23 | 2015-10-20 | 8.336 | 698 | +0 | 0.00% | 5,818 |
| 2015-10-22 | 2015-10-19 | 8.336 | 698 | +0 | 0.00% | 5,818 |
| 2015-10-20 | 2015-10-16 | 8.336 | 698 | +0 | 0.00% | 5,818 |
| 2015-10-19 | 2015-10-15 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-10-16 | 2015-10-14 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-10-15 | 2015-10-13 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-10-14 | 2015-10-12 | 8.450 | 698 | +0 | 0.00% | 5,898 |
| 2015-10-13 | 2015-10-09 | 8.450 | 698 | +0 | 0.00% | 5,898 |
| 2015-10-12 | 2015-10-08 | 8.450 | 698 | +0 | 0.00% | 5,898 |
| 2015-10-09 | 2015-10-07 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-10-08 | 2015-10-06 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-10-07 | 2015-10-05 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-10-06 | 2015-10-02 | 8.336 | 698 | +0 | 0.00% | 5,818 |
| 2015-10-05 | 2015-09-30 | 8.350 | 698 | +0 | 0.00% | 5,828 |
| 2015-10-02 | 2015-09-29 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-09-30 | 2015-09-25 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-09-29 | 2015-09-24 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-09-25 | 2015-09-23 | 8.236 | 698 | +0 | 0.00% | 5,748 |
| 2015-09-24 | 2015-09-22 | 8.493 | 698 | +0 | 0.00% | 5,928 |
| 2015-09-23 | 2015-09-21 | 8.536 | 698 | +0 | 0.00% | 5,958 |
| 2015-09-22 | 2015-09-18 | 8.407 | 698 | +0 | 0.00% | 5,868 |
| 2015-09-21 | 2015-09-17 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-09-18 | 2015-09-16 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-09-17 | 2015-09-15 | 8.450 | 698 | +0 | 0.00% | 5,898 |
| 2015-09-16 | 2015-09-14 | 8.522 | 698 | +0 | 0.00% | 5,948 |
| 2015-09-15 | 2015-09-11 | 8.565 | 698 | +0 | 0.00% | 5,978 |
| 2015-09-14 | 2015-09-10 | 8.551 | 698 | +0 | 0.00% | 5,968 |
| 2015-09-11 | 2015-09-09 | 8.551 | 698 | +0 | 0.00% | 5,968 |
| 2015-09-10 | 2015-09-08 | 8.436 | 698 | +0 | 0.00% | 5,888 |
| 2015-09-09 | 2015-09-07 | 8.508 | 698 | +0 | 0.00% | 5,938 |
| 2015-09-08 | 2015-09-04 | 8.536 | 698 | +0 | 0.00% | 5,958 |
| 2015-09-07 | 2015-09-02 | 8.536 | 698 | +0 | 0.00% | 5,958 |
| 2015-09-04 | 2015-09-01 | 8.622 | 698 | +0 | 0.00% | 6,018 |
| 2015-09-02 | 2015-08-31 | 8.651 | 698 | +0 | 0.00% | 6,038 |
| 2015-09-01 | 2015-08-28 | 8.594 | 698 | +0 | 0.00% | 5,998 |
| 2015-08-31 | 2015-08-27 | 8.379 | 698 | +0 | 0.00% | 5,848 |
| 2015-08-28 | 2015-08-26 | 8.021 | 698 | +0 | 0.00% | 5,598 |
| 2015-08-27 | 2015-08-25 | 8.164 | 698 | +0 | 0.00% | 5,698 |
| 2015-08-26 | 2015-08-24 | 8.307 | 698 | +0 | 0.00% | 5,798 |
| 2015-08-25 | 2015-08-21 | 8.465 | 698 | +0 | 0.00% | 5,908 |
| 2015-08-24 | 2015-08-20 | 8.808 | 698 | +0 | 0.00% | 6,148 |
| 2015-08-21 | 2015-08-19 | 8.737 | 698 | +0 | 0.00% | 6,098 |
| 2015-08-20 | 2015-08-18 | 9.138 | 698 | +0 | 0.00% | 6,378 |
| 2015-08-19 | 2015-08-17 | 9.167 | 698 | +0 | 0.00% | 6,398 |
| 2015-08-18 | 2015-08-14 | 9.167 | 698 | +0 | 0.00% | 6,398 |
| 2015-08-17 | 2015-08-13 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-14 | 2015-08-12 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-13 | 2015-08-11 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-12 | 2015-08-10 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-11 | 2015-08-07 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-10 | 2015-08-06 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-07 | 2015-08-05 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-06 | 2015-08-04 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-05 | 2015-08-03 | 9.238 | 698 | +0 | 0.00% | 6,448 |
| 2015-08-04 | 2015-07-31 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-08-03 | 2015-07-30 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-07-31 | 2015-07-29 | 9.167 | 698 | +0 | 0.00% | 6,398 |
| 2015-07-30 | 2015-07-28 | 9.095 | 698 | +0 | 0.00% | 6,348 |
| 2015-07-29 | 2015-07-27 | 9.095 | 698 | +0 | 0.00% | 6,348 |
| 2015-07-28 | 2015-07-24 | 9.281 | 698 | +0 | 0.00% | 6,478 |
| 2015-07-27 | 2015-07-23 | 9.281 | 698 | +0 | 0.00% | 6,478 |
| 2015-07-24 | 2015-07-22 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-07-23 | 2015-07-21 | 9.124 | 698 | +0 | 0.00% | 6,368 |
| 2015-07-22 | 2015-07-20 | 9.167 | 698 | +0 | 0.00% | 6,398 |
| 2015-07-21 | 2015-07-17 | 9.167 | 698 | +0 | 0.00% | 6,398 |
| 2015-07-20 | 2015-07-16 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-07-17 | 2015-07-15 | 9.238 | 698 | +0 | 0.00% | 6,448 |
| 2015-07-16 | 2015-07-14 | 9.052 | 698 | +0 | 0.00% | 6,318 |
| 2015-07-15 | 2015-07-13 | 8.737 | 698 | +0 | 0.00% | 6,098 |
| 2015-07-14 | 2015-07-10 | 8.723 | 698 | +0 | 0.00% | 6,088 |
| 2015-07-13 | 2015-07-09 | 9.023 | 698 | +0 | 0.00% | 6,298 |
| 2015-07-10 | 2015-07-08 | 8.436 | 698 | +0 | 0.00% | 5,888 |
| 2015-07-09 | 2015-07-07 | 8.952 | 698 | +0 | 0.00% | 6,248 |
| 2015-07-08 | 2015-07-06 | 8.952 | 698 | +0 | 0.00% | 6,248 |
| 2015-07-07 | 2015-07-03 | 9.324 | 698 | +0 | 0.00% | 6,508 |
| 2015-07-06 | 2015-07-02 | 9.568 | 698 | +0 | 0.00% | 6,678 |
| 2015-07-03 | 2015-06-30 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-07-02 | 2015-06-29 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-06-30 | 2015-06-26 | 9.453 | 698 | +0 | 0.00% | 6,598 |
| 2015-06-29 | 2015-06-25 | 9.625 | 698 | +0 | 0.00% | 6,718 |
| 2015-06-26 | 2015-06-24 | 9.611 | 698 | +0 | 0.00% | 6,708 |
| 2015-06-25 | 2015-06-23 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-06-24 | 2015-06-22 | 9.525 | 698 | +0 | 0.00% | 6,648 |
| 2015-06-23 | 2015-06-19 | 9.568 | 698 | +0 | 0.00% | 6,678 |
| 2015-06-22 | 2015-06-18 | 9.510 | 698 | +0 | 0.00% | 6,638 |
| 2015-06-19 | 2015-06-17 | 9.467 | 698 | +0 | 0.00% | 6,608 |
| 2015-06-18 | 2015-06-16 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-17 | 2015-06-15 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-16 | 2015-06-12 | 9.338 | 698 | +0 | 0.00% | 6,518 |
| 2015-06-15 | 2015-06-11 | 9.338 | 698 | +0 | 0.00% | 6,518 |
| 2015-06-12 | 2015-06-10 | 9.396 | 698 | +0 | 0.00% | 6,558 |
| 2015-06-11 | 2015-06-09 | 9.281 | 698 | +0 | 0.00% | 6,478 |
| 2015-06-10 | 2015-06-08 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-09 | 2015-06-05 | 9.381 | 698 | +0 | 0.00% | 6,548 |
| 2015-06-08 | 2015-06-04 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-05 | 2015-06-03 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-04 | 2015-06-02 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-06-03 | 2015-06-01 | 9.396 | 698 | +0 | 0.00% | 6,558 |
| 2015-06-02 | 2015-05-29 | 9.424 | 698 | +0 | 0.00% | 6,578 |
| 2015-06-01 | 2015-05-28 | 9.410 | 698 | +0 | 0.00% | 6,568 |
| 2015-05-29 | 2015-05-27 | 9.410 | 698 | +0 | 0.00% | 6,568 |
| 2015-05-28 | 2015-05-26 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-05-27 | 2015-05-22 | 9.367 | 698 | +0 | 0.00% | 6,538 |
| 2015-05-26 | 2015-05-21 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-05-22 | 2015-05-20 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-05-21 | 2015-05-19 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-05-20 | 2015-05-18 | 9.381 | 698 | +0 | 0.00% | 6,548 |
| 2015-05-19 | 2015-05-15 | 9.310 | 698 | +0 | 0.00% | 6,498 |
| 2015-05-18 | 2015-05-14 | 9.281 | 698 | +0 | 0.00% | 6,478 |
| 2015-05-15 | 2015-05-13 | 9.295 | 698 | +0 | 0.00% | 6,488 |
| 2015-05-14 | 2015-05-12 | 9.396 | 698 | +0 | 0.00% | 6,558 |
| 2015-05-13 | 2015-05-11 | 9.367 | 698 | +0 | 0.00% | 6,538 |
| 2015-05-12 | 2015-05-08 | 9.381 | 698 | +0 | 0.00% | 6,548 |
| 2015-05-11 | 2015-05-07 | 9.381 | 698 | +0 | 0.00% | 6,548 |
| 2015-05-08 | 2015-05-06 | 9.510 | 698 | +0 | 0.00% | 6,638 |
| 2015-05-07 | 2015-05-05 | 9.453 | 698 | +0 | 0.00% | 6,598 |
| 2015-05-06 | 2015-05-04 | 9.482 | 698 | +0 | 0.00% | 6,618 |
| 2015-05-05 | 2015-04-30 | 9.539 | 698 | +0 | 0.00% | 6,658 |
| 2015-05-04 | 2015-04-29 | 9.525 | 698 | +0 | 0.00% | 6,648 |
| 2015-04-30 | 2015-04-28 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-04-29 | 2015-04-27 | 9.453 | 698 | +0 | 0.00% | 6,598 |
| 2015-04-28 | 2015-04-24 | 9.453 | 698 | +0 | 0.00% | 6,598 |
| 2015-04-27 | 2015-04-23 | 9.439 | 698 | +0 | 0.00% | 6,588 |
| 2015-04-24 | 2015-04-22 | 9.353 | 698 | +0 | 0.00% | 6,528 |
| 2015-04-23 | 2015-04-21 | 9.439 | 698 | +0 | 0.00% | 6,588 |
| 2015-04-22 | 2015-04-20 | 9.453 | 698 | +0 | 0.00% | 6,598 |
| 2015-04-21 | 2015-04-17 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-04-20 | 2015-04-16 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-04-17 | 2015-04-15 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-04-16 | 2015-04-14 | 9.596 | 698 | +0 | 0.00% | 6,698 |
| 2015-04-15 | 2015-04-13 | 9.668 | 698 | +0 | 0.00% | 6,748 |
| 2015-04-14 | 2015-04-10 | 9.840 | 698 | +0 | 0.00% | 6,868 |
| 2015-04-13 | 2015-04-09 | 9.954 | 698 | +0 | 0.00% | 6,948 |
| 2015-04-10 | 2015-04-08 | 9.897 | 698 | +0 | 0.00% | 6,908 |
| 2015-04-09 | 2015-04-02 | 9.983 | 698 | +0 | 0.00% | 6,968 |
| 2015-04-08 | 2015-04-01 | 9.883 | 698 | +0 | 0.00% | 6,898 |
| 2015-04-02 | 2015-03-31 | 9.997 | 698 | +0 | 0.00% | 6,978 |
| 2015-04-01 | 2015-03-30 | 10.012 | 698 | +0 | 0.00% | 6,988 |
| 2015-03-31 | 2015-03-27 | 10.012 | 698 | +0 | 0.00% | 6,988 |
| 2015-03-30 | 2015-03-26 | 9.969 | 698 | +0 | 0.00% | 6,958 |
| 2015-03-27 | 2015-03-25 | 9.969 | 698 | +0 | 0.00% | 6,958 |
| 2015-03-26 | 2015-03-24 | 9.811 | 698 | +0 | 0.00% | 6,848 |
| 2015-03-25 | 2015-03-23 | 9.811 | 698 | +0 | 0.00% | 6,848 |
| 2015-03-24 | 2015-03-20 | 9.682 | 698 | +0 | 0.00% | 6,758 |
| 2015-03-23 | 2015-03-19 | 9.682 | 698 | +0 | 0.00% | 6,758 |
| 2015-03-20 | 2015-03-18 | 9.833 | 698 | +0 | 0.00% | 6,864 |
| 2015-03-19 | 2015-03-17 | 9.819 | 698 | +5 | 0.00% | 6,853 |
| 2015-03-18 | 2015-03-16 | 9.934 | 693 | +0 | 0.00% | 6,884 |
| 2015-03-17 | 2015-03-13 | 10.035 | 693 | +0 | 0.00% | 6,954 |
| 2015-03-16 | 2015-03-12 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-03-13 | 2015-03-11 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-03-12 | 2015-03-10 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-03-11 | 2015-03-09 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-03-10 | 2015-03-06 | 10.151 | 693 | +0 | 0.00% | 7,035 |
| 2015-03-09 | 2015-03-05 | 10.151 | 693 | +0 | 0.00% | 7,035 |
| 2015-03-06 | 2015-03-04 | 10.165 | 693 | +0 | 0.00% | 7,045 |
| 2015-03-05 | 2015-03-03 | 10.180 | 693 | +0 | 0.00% | 7,055 |
| 2015-03-04 | 2015-03-02 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-03-03 | 2015-02-27 | 10.310 | 693 | +0 | 0.00% | 7,145 |
| 2015-03-02 | 2015-02-26 | 10.266 | 693 | +0 | 0.00% | 7,115 |
| 2015-02-27 | 2015-02-25 | 10.324 | 693 | +0 | 0.00% | 7,155 |
| 2015-02-26 | 2015-02-24 | 10.367 | 693 | +0 | 0.00% | 7,185 |
| 2015-02-25 | 2015-02-23 | 10.281 | 693 | +0 | 0.00% | 7,125 |
| 2015-02-24 | 2015-02-18 | 10.281 | 693 | +0 | 0.00% | 7,125 |
| 2015-02-23 | 2015-02-16 | 9.978 | 693 | +0 | 0.00% | 6,914 |
| 2015-02-17 | 2015-02-13 | 9.978 | 693 | +0 | 0.00% | 6,914 |
| 2015-02-16 | 2015-02-12 | 9.934 | 693 | +0 | 0.00% | 6,884 |
| 2015-02-13 | 2015-02-11 | 9.934 | 693 | +0 | 0.00% | 6,884 |
| 2015-02-12 | 2015-02-10 | 9.934 | 693 | +0 | 0.00% | 6,884 |
| 2015-02-11 | 2015-02-09 | 9.963 | 693 | +0 | 0.00% | 6,904 |
| 2015-02-10 | 2015-02-06 | 10.093 | 693 | +0 | 0.00% | 6,995 |
| 2015-02-09 | 2015-02-05 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-02-06 | 2015-02-04 | 10.136 | 693 | +0 | 0.00% | 7,025 |
| 2015-02-05 | 2015-02-03 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-02-04 | 2015-02-02 | 10.151 | 693 | +0 | 0.00% | 7,035 |
| 2015-02-03 | 2015-01-30 | 10.165 | 693 | +0 | 0.00% | 7,045 |
| 2015-02-02 | 2015-01-29 | 10.151 | 693 | +0 | 0.00% | 7,035 |
| 2015-01-30 | 2015-01-28 | 10.151 | 693 | +0 | 0.00% | 7,035 |
| 2015-01-29 | 2015-01-27 | 10.396 | 693 | +0 | 0.00% | 7,205 |
| 2015-01-28 | 2015-01-26 | 10.237 | 693 | +0 | 0.00% | 7,095 |
| 2015-01-27 | 2015-01-23 | 10.079 | 693 | +0 | 0.00% | 6,984 |
| 2015-01-26 | 2015-01-22 | 10.136 | 693 | +0 | 0.00% | 7,025 |
| 2015-01-23 | 2015-01-21 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-01-22 | 2015-01-20 | 10.079 | 693 | +0 | 0.00% | 6,984 |
| 2015-01-21 | 2015-01-19 | 10.165 | 693 | +0 | 0.00% | 7,045 |
| 2015-01-20 | 2015-01-16 | 10.136 | 693 | +0 | 0.00% | 7,025 |
| 2015-01-19 | 2015-01-15 | 10.266 | 693 | +0 | 0.00% | 7,115 |
| 2015-01-16 | 2015-01-14 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-01-15 | 2015-01-13 | 10.180 | 693 | +0 | 0.00% | 7,055 |
| 2015-01-14 | 2015-01-12 | 10.180 | 693 | +0 | 0.00% | 7,055 |
| 2015-01-13 | 2015-01-09 | 10.396 | 693 | +0 | 0.00% | 7,205 |
| 2015-01-12 | 2015-01-08 | 10.396 | 693 | +0 | 0.00% | 7,205 |
| 2015-01-09 | 2015-01-07 | 10.108 | 693 | +0 | 0.00% | 7,005 |
| 2015-01-08 | 2015-01-06 | 9.963 | 693 | +0 | 0.00% | 6,904 |
| 2015-01-07 | 2015-01-05 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2015-01-06 | 2015-01-02 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2015-01-05 | 2014-12-31 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2015-01-02 | 2014-12-29 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-30 | 2014-12-24 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-29 | 2014-12-22 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-23 | 2014-12-19 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-22 | 2014-12-18 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-19 | 2014-12-17 | 9.602 | 693 | +0 | 0.00% | 6,654 |
| 2014-12-18 | 2014-12-16 | 9.516 | 693 | +0 | 0.00% | 6,594 |
| 2014-12-17 | 2014-12-15 | 9.516 | 693 | +0 | 0.00% | 6,594 |
| 2014-12-16 | 2014-12-12 | 9.516 | 693 | +0 | 0.00% | 6,594 |
| 2014-12-15 | 2014-12-11 | 9.631 | 693 | +0 | 0.00% | 6,674 |
| 2014-12-12 | 2014-12-10 | 9.530 | 693 | +0 | 0.00% | 6,604 |
| 2014-12-11 | 2014-12-09 | 9.530 | 693 | +0 | 0.00% | 6,604 |
| 2014-12-10 | 2014-12-08 | 9.573 | 693 | +0 | 0.00% | 6,634 |
| 2014-12-09 | 2014-12-05 | 9.775 | 693 | +0 | 0.00% | 6,774 |
| 2014-12-08 | 2014-12-04 | 9.775 | 693 | +0 | 0.00% | 6,774 |
| 2014-12-05 | 2014-12-03 | 9.790 | 693 | +0 | 0.00% | 6,784 |
| 2014-12-04 | 2014-12-02 | 9.876 | 693 | +0 | 0.00% | 6,844 |
| 2014-12-03 | 2014-12-01 | 9.876 | 693 | +0 | 0.00% | 6,844 |
| 2014-12-02 | 2014-11-28 | 9.876 | 693 | +0 | 0.00% | 6,844 |
| 2014-12-01 | 2014-11-27 | 9.703 | 693 | +0 | 0.00% | 6,724 |
| 2014-11-28 | 2014-11-26 | 9.819 | 693 | +0 | 0.00% | 6,804 |
| 2014-11-27 | 2014-11-25 | 9.920 | 693 | +0 | 0.00% | 6,874 |
| 2014-11-26 | 2014-11-24 | 9.891 | 693 | +0 | 0.00% | 6,854 |
| 2014-11-25 | 2014-11-21 | 9.934 | 693 | +0 | 0.00% | 6,884 |
| 2014-11-24 | 2014-11-20 | 10.094 | 693 | +0 | 0.00% | 6,995 |
| 2014-11-21 | 2014-11-19 | 10.094 | 693 | +8 | 0.00% | 6,995 |
| 2014-11-20 | 2014-11-18 | 10.051 | 685 | +0 | 0.00% | 6,885 |
| 2014-11-19 | 2014-11-17 | 10.051 | 685 | +0 | 0.00% | 6,885 |
| 2014-11-18 | 2014-11-14 | 10.051 | 685 | +0 | 0.00% | 6,885 |
| 2014-11-17 | 2014-11-13 | 10.065 | 685 | +0 | 0.00% | 6,895 |
| 2014-11-14 | 2014-11-12 | 10.080 | 685 | +0 | 0.00% | 6,905 |
| 2014-11-13 | 2014-11-11 | 10.080 | 685 | +0 | 0.00% | 6,905 |
| 2014-11-12 | 2014-11-10 | 10.080 | 685 | +0 | 0.00% | 6,905 |
| 2014-11-11 | 2014-11-07 | 10.080 | 685 | +0 | 0.00% | 6,905 |
| 2014-11-10 | 2014-11-06 | 10.065 | 685 | +0 | 0.00% | 6,895 |
| 2014-11-07 | 2014-11-05 | 9.934 | 685 | +0 | 0.00% | 6,805 |
| 2014-11-06 | 2014-11-04 | 9.934 | 685 | +0 | 0.00% | 6,805 |
| 2014-11-05 | 2014-11-03 | 10.080 | 685 | +0 | 0.00% | 6,905 |
| 2014-11-04 | 2014-10-31 | 9.992 | 685 | +0 | 0.00% | 6,845 |
| 2014-11-03 | 2014-10-30 | 9.992 | 685 | +0 | 0.00% | 6,845 |
| 2014-10-31 | 2014-10-29 | 10.138 | 685 | +0 | 0.00% | 6,945 |
| 2014-10-30 | 2014-10-28 | 9.788 | 685 | +0 | 0.00% | 6,705 |
| 2014-10-29 | 2014-10-27 | 10.182 | 685 | +0 | 0.00% | 6,975 |
| 2014-10-28 | 2014-10-24 | 10.182 | 685 | +0 | 0.00% | 6,975 |
| 2014-10-27 | 2014-10-23 | 10.211 | 685 | +0 | 0.00% | 6,995 |
| 2014-10-24 | 2014-10-22 | 10.271 | 685 | +0 | 0.00% | 7,036 |
| 2014-10-23 | 2014-10-21 | 10.168 | 685 | +4 | 0.00% | 6,965 |
| 2014-10-22 | 2014-10-20 | 10.065 | 681 | +0 | 0.00% | 6,854 |
| 2014-10-21 | 2014-10-17 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-10-20 | 2014-10-16 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-10-17 | 2014-10-15 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-10-16 | 2014-10-14 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-10-15 | 2014-10-13 | 10.242 | 681 | +0 | 0.00% | 6,975 |
| 2014-10-14 | 2014-10-10 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-10-13 | 2014-10-09 | 10.271 | 681 | +0 | 0.00% | 6,995 |
| 2014-10-10 | 2014-10-08 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-10-09 | 2014-10-07 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-10-08 | 2014-10-06 | 10.183 | 681 | +0 | 0.00% | 6,934 |
| 2014-10-07 | 2014-10-03 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-10-06 | 2014-09-30 | 10.271 | 681 | +0 | 0.00% | 6,995 |
| 2014-10-03 | 2014-09-29 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-09-30 | 2014-09-26 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-09-29 | 2014-09-25 | 10.300 | 681 | +0 | 0.00% | 7,015 |
| 2014-09-26 | 2014-09-24 | 10.389 | 681 | +0 | 0.00% | 7,075 |
| 2014-09-25 | 2014-09-23 | 10.330 | 681 | +0 | 0.00% | 7,035 |
| 2014-09-24 | 2014-09-22 | 10.271 | 681 | +0 | 0.00% | 6,995 |
| 2014-09-23 | 2014-09-19 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-09-22 | 2014-09-18 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-09-19 | 2014-09-17 | 10.153 | 681 | +0 | 0.00% | 6,914 |
| 2014-09-18 | 2014-09-16 | 10.051 | 681 | +0 | 0.00% | 6,844 |
| 2014-09-17 | 2014-09-15 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-09-16 | 2014-09-12 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-09-15 | 2014-09-11 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-09-12 | 2014-09-10 | 10.153 | 681 | +0 | 0.00% | 6,914 |
| 2014-09-11 | 2014-09-08 | 10.389 | 681 | +0 | 0.00% | 7,075 |
| 2014-09-10 | 2014-09-05 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-09-08 | 2014-09-04 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-09-05 | 2014-09-03 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-09-04 | 2014-09-02 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-09-03 | 2014-09-01 | 10.006 | 681 | +0 | 0.00% | 6,814 |
| 2014-09-02 | 2014-08-29 | 9.992 | 681 | +0 | 0.00% | 6,804 |
| 2014-09-01 | 2014-08-28 | 10.051 | 681 | +0 | 0.00% | 6,844 |
| 2014-08-29 | 2014-08-27 | 10.051 | 681 | +0 | 0.00% | 6,844 |
| 2014-08-28 | 2014-08-26 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-27 | 2014-08-25 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-08-26 | 2014-08-22 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-08-25 | 2014-08-21 | 10.330 | 681 | +0 | 0.00% | 7,035 |
| 2014-08-22 | 2014-08-20 | 10.242 | 681 | +0 | 0.00% | 6,975 |
| 2014-08-21 | 2014-08-19 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-20 | 2014-08-18 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-19 | 2014-08-15 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-18 | 2014-08-14 | 10.242 | 681 | +0 | 0.00% | 6,975 |
| 2014-08-15 | 2014-08-13 | 10.271 | 681 | +0 | 0.00% | 6,995 |
| 2014-08-14 | 2014-08-12 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-13 | 2014-08-11 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-12 | 2014-08-08 | 10.065 | 681 | +0 | 0.00% | 6,854 |
| 2014-08-11 | 2014-08-07 | 10.065 | 681 | +0 | 0.00% | 6,854 |
| 2014-08-08 | 2014-08-06 | 10.168 | 681 | +0 | 0.00% | 6,924 |
| 2014-08-07 | 2014-08-05 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-06 | 2014-08-04 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-05 | 2014-08-01 | 10.051 | 681 | +0 | 0.00% | 6,844 |
| 2014-08-04 | 2014-07-31 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-08-01 | 2014-07-30 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-07-31 | 2014-07-29 | 10.065 | 681 | +0 | 0.00% | 6,854 |
| 2014-07-30 | 2014-07-28 | 10.109 | 681 | +0 | 0.00% | 6,884 |
| 2014-07-29 | 2014-07-25 | 10.153 | 681 | +0 | 0.00% | 6,914 |
| 2014-07-28 | 2014-07-24 | 10.168 | 681 | +0 | 0.00% | 6,924 |
| 2014-07-25 | 2014-07-23 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-07-24 | 2014-07-22 | 10.359 | 681 | +0 | 0.00% | 7,055 |
| 2014-07-23 | 2014-07-21 | 10.359 | 681 | +0 | 0.00% | 7,055 |
| 2014-07-22 | 2014-07-18 | 10.433 | 681 | +0 | 0.00% | 7,105 |
| 2014-07-21 | 2014-07-17 | 10.565 | 681 | +0 | 0.00% | 7,195 |
| 2014-07-18 | 2014-07-16 | 10.580 | 681 | +0 | 0.00% | 7,205 |
| 2014-07-17 | 2014-07-15 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-07-16 | 2014-07-14 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-07-15 | 2014-07-11 | 10.462 | 681 | +0 | 0.00% | 7,125 |
| 2014-07-14 | 2014-07-10 | 10.300 | 681 | +0 | 0.00% | 7,015 |
| 2014-07-11 | 2014-07-09 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-07-10 | 2014-07-08 | 10.300 | 681 | +0 | 0.00% | 7,015 |
| 2014-07-09 | 2014-07-07 | 10.300 | 681 | +0 | 0.00% | 7,015 |
| 2014-07-08 | 2014-07-04 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-07-07 | 2014-07-03 | 10.315 | 681 | +0 | 0.00% | 7,025 |
| 2014-07-04 | 2014-07-02 | 10.227 | 681 | +0 | 0.00% | 6,965 |
| 2014-07-03 | 2014-06-30 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-07-02 | 2014-06-27 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-06-30 | 2014-06-26 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-06-27 | 2014-06-25 | 10.109 | 681 | +0 | 0.00% | 6,884 |
| 2014-06-26 | 2014-06-24 | 10.212 | 681 | +0 | 0.00% | 6,954 |
| 2014-06-25 | 2014-06-23 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-06-24 | 2014-06-20 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-06-23 | 2014-06-19 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-06-20 | 2014-06-18 | 10.095 | 681 | +0 | 0.00% | 6,874 |
| 2014-06-19 | 2014-06-17 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-06-18 | 2014-06-16 | 10.080 | 681 | +0 | 0.00% | 6,864 |
| 2014-06-17 | 2014-06-13 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-06-16 | 2014-06-12 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-06-13 | 2014-06-11 | 10.124 | 681 | +0 | 0.00% | 6,894 |
| 2014-06-12 | 2014-06-10 | 10.168 | 681 | +0 | 0.00% | 6,924 |
| 2014-06-11 | 2014-06-09 | 9.992 | 681 | +0 | 0.00% | 6,804 |
| 2014-06-10 | 2014-06-06 | 10.095 | 681 | +0 | 0.00% | 6,874 |
| 2014-06-09 | 2014-06-05 | 10.109 | 681 | +0 | 0.00% | 6,884 |
| 2014-06-06 | 2014-06-04 | 10.139 | 681 | +0 | 0.00% | 6,904 |
| 2014-06-05 | 2014-06-03 | 9.948 | 681 | +0 | 0.00% | 6,774 |
| 2014-06-04 | 2014-05-30 | 9.918 | 681 | +0 | 0.00% | 6,754 |
| 2014-06-03 | 2014-05-29 | 9.918 | 681 | +0 | 0.00% | 6,754 |
| 2014-05-30 | 2014-05-28 | 9.992 | 681 | +0 | 0.00% | 6,804 |
| 2014-05-29 | 2014-05-27 | 10.095 | 681 | +0 | 0.00% | 6,874 |
| 2014-05-28 | 2014-05-26 | 10.109 | 681 | +0 | 0.00% | 6,884 |
| 2014-05-27 | 2014-05-23 | 10.109 | 681 | +0 | 0.00% | 6,884 |
| 2014-05-26 | 2014-05-22 | 10.021 | 681 | +0 | 0.00% | 6,824 |
| 2014-05-23 | 2014-05-21 | 9.948 | 681 | +0 | 0.00% | 6,774 |
| 2014-05-22 | 2014-05-20 | 10.051 | 681 | +0 | 0.00% | 6,844 |
| 2014-05-21 | 2014-05-19 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-05-20 | 2014-05-16 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-05-19 | 2014-05-15 | 10.256 | 681 | +0 | 0.00% | 6,985 |
| 2014-05-16 | 2014-05-14 | 10.374 | 681 | +0 | 0.00% | 7,065 |
| 2014-05-15 | 2014-05-13 | 10.359 | 681 | +0 | 0.00% | 7,055 |
| 2014-05-14 | 2014-05-12 | 10.330 | 681 | +0 | 0.00% | 7,035 |
| 2014-05-13 | 2014-05-09 | 10.271 | 681 | +0 | 0.00% | 6,995 |
| 2014-05-12 | 2014-05-08 | 10.197 | 681 | +0 | 0.00% | 6,944 |
| 2014-05-09 | 2014-05-07 | 10.359 | 681 | +0 | 0.00% | 7,055 |
| 2014-05-08 | 2014-05-05 | 10.462 | 681 | +0 | 0.00% | 7,125 |
| 2014-05-07 | 2014-05-02 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-05-05 | 2014-04-30 | 10.477 | 681 | +0 | 0.00% | 7,135 |
| 2014-05-02 | 2014-04-29 | 10.609 | 681 | +0 | 0.00% | 7,225 |
| 2014-04-30 | 2014-04-28 | 10.638 | 681 | +0 | 0.00% | 7,245 |
| 2014-04-29 | 2014-04-25 | 10.682 | 681 | +0 | 0.00% | 7,275 |
| 2014-04-28 | 2014-04-24 | 10.712 | 681 | +0 | 0.00% | 7,295 |
| 2014-04-25 | 2014-04-23 | 10.668 | 681 | +0 | 0.00% | 7,265 |
| 2014-04-24 | 2014-04-22 | 10.653 | 681 | +0 | 0.00% | 7,255 |
| 2014-04-23 | 2014-04-17 | 10.638 | 681 | +0 | 0.00% | 7,245 |
| 2014-04-22 | 2014-04-16 | 10.638 | 681 | +0 | 0.00% | 7,245 |
| 2014-04-17 | 2014-04-15 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-04-16 | 2014-04-14 | 10.359 | 681 | +0 | 0.00% | 7,055 |
| 2014-04-15 | 2014-04-11 | 10.315 | 681 | +0 | 0.00% | 7,025 |
| 2014-04-14 | 2014-04-10 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-04-11 | 2014-04-09 | 10.227 | 681 | +0 | 0.00% | 6,965 |
| 2014-04-10 | 2014-04-08 | 10.242 | 681 | +0 | 0.00% | 6,975 |
| 2014-04-09 | 2014-04-07 | 10.286 | 681 | +0 | 0.00% | 7,005 |
| 2014-04-08 | 2014-04-04 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-04-07 | 2014-04-03 | 10.330 | 681 | +0 | 0.00% | 7,035 |
| 2014-04-04 | 2014-04-02 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-04-03 | 2014-04-01 | 10.344 | 681 | +0 | 0.00% | 7,045 |
| 2014-04-02 | 2014-03-31 | 10.403 | 681 | +0 | 0.00% | 7,085 |
| 2014-04-01 | 2014-03-28 | 10.433 | 681 | +0 | 0.00% | 7,105 |
| 2014-03-31 | 2014-03-27 | 10.491 | 681 | +0 | 0.00% | 7,145 |
| 2014-03-28 | 2014-03-26 | 10.491 | 681 | +0 | 0.00% | 7,145 |
| 2014-03-27 | 2014-03-25 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-03-26 | 2014-03-24 | 10.506 | 681 | +0 | 0.00% | 7,155 |
| 2014-03-25 | 2014-03-21 | 10.418 | 681 | +0 | 0.00% | 7,095 |
| 2014-03-24 | 2014-03-20 | 10.374 | 681 | +0 | 0.00% | 7,065 |
| 2014-03-21 | 2014-03-19 | 10.536 | 681 | +0 | 0.00% | 7,175 |
| 2014-03-20 | 2014-03-18 | 10.580 | 681 | +5 | 0.00% | 7,205 |
| 2014-03-19 | 2014-03-17 | 10.580 | 676 | +0 | 0.00% | 7,152 |
| 2014-03-18 | 2014-03-14 | 10.654 | 676 | +0 | 0.00% | 7,202 |
| 2014-03-17 | 2014-03-13 | 10.654 | 676 | +0 | 0.00% | 7,202 |
| 2014-03-14 | 2014-03-12 | 10.758 | 676 | +0 | 0.00% | 7,272 |
| 2014-03-13 | 2014-03-11 | 10.950 | 676 | +0 | 0.00% | 7,402 |
| 2014-03-12 | 2014-03-10 | 10.699 | 676 | +0 | 0.00% | 7,232 |
| 2014-03-11 | 2014-03-07 | 10.832 | 676 | +0 | 0.00% | 7,322 |
| 2014-03-10 | 2014-03-06 | 10.847 | 676 | +0 | 0.00% | 7,332 |
| 2014-03-07 | 2014-03-05 | 10.847 | 676 | +0 | 0.00% | 7,332 |
| 2014-03-06 | 2014-03-04 | 10.714 | 676 | +0 | 0.00% | 7,242 |
| 2014-03-05 | 2014-03-03 | 10.788 | 676 | +0 | 0.00% | 7,292 |
| 2014-03-04 | 2014-02-28 | 10.758 | 676 | +0 | 0.00% | 7,272 |
| 2014-03-03 | 2014-02-27 | 10.980 | 676 | +0 | 0.00% | 7,422 |
| 2014-02-28 | 2014-02-26 | 11.039 | 676 | +0 | 0.00% | 7,462 |
| 2014-02-27 | 2014-02-25 | 11.039 | 676 | +0 | 0.00% | 7,462 |
| 2014-02-26 | 2014-02-24 | 10.980 | 676 | +0 | 0.00% | 7,422 |
| 2014-02-25 | 2014-02-21 | 10.995 | 676 | +0 | 0.00% | 7,432 |
| 2014-02-24 | 2014-02-20 | 11.083 | 676 | +0 | 0.00% | 7,492 |
| 2014-02-21 | 2014-02-19 | 11.098 | 676 | +0 | 0.00% | 7,502 |
| 2014-02-20 | 2014-02-18 | 11.098 | 676 | +0 | 0.00% | 7,502 |
| 2014-02-19 | 2014-02-17 | 11.098 | 676 | +0 | 0.00% | 7,502 |
| 2014-02-18 | 2014-02-14 | 11.172 | 676 | +0 | 0.00% | 7,552 |
| 2014-02-17 | 2014-02-13 | 11.172 | 676 | +0 | 0.00% | 7,552 |
| 2014-02-14 | 2014-02-12 | 11.098 | 676 | +0 | 0.00% | 7,502 |
| 2014-02-13 | 2014-02-11 | 11.083 | 676 | +0 | 0.00% | 7,492 |
| 2014-02-12 | 2014-02-10 | 10.847 | 676 | +0 | 0.00% | 7,332 |
| 2014-02-11 | 2014-02-07 | 10.921 | 676 | +0 | 0.00% | 7,382 |
| 2014-02-10 | 2014-02-06 | 10.891 | 676 | +0 | 0.00% | 7,362 |
| 2014-02-07 | 2014-02-05 | 10.876 | 676 | +0 | 0.00% | 7,352 |
| 2014-02-06 | 2014-02-04 | 10.876 | 676 | +0 | 0.00% | 7,352 |
| 2014-02-05 | 2014-01-30 | 10.862 | 676 | +0 | 0.00% | 7,342 |
| 2014-02-04 | 2014-01-28 | 10.654 | 676 | +0 | 0.00% | 7,202 |
| 2014-01-29 | 2014-01-27 | 10.699 | 676 | +0 | 0.00% | 7,232 |
| 2014-01-28 | 2014-01-24 | 10.714 | 676 | +0 | 0.00% | 7,242 |
| 2014-01-27 | 2014-01-23 | 10.802 | 676 | +0 | 0.00% | 7,302 |
| 2014-01-24 | 2014-01-22 | 10.728 | 676 | +0 | 0.00% | 7,252 |
| 2014-01-23 | 2014-01-21 | 10.758 | 676 | +0 | 0.00% | 7,272 |
| 2014-01-22 | 2014-01-20 | 10.773 | 676 | +0 | 0.00% | 7,282 |
| 2014-01-21 | 2014-01-17 | 10.625 | 676 | +0 | 0.00% | 7,182 |
| 2014-01-20 | 2014-01-16 | 10.817 | 676 | +0 | 0.00% | 7,312 |
| 2014-01-17 | 2014-01-15 | 10.728 | 676 | +0 | 0.00% | 7,252 |
| 2014-01-16 | 2014-01-14 | 10.906 | 676 | +0 | 0.00% | 7,372 |
| 2014-01-15 | 2014-01-13 | 10.802 | 676 | +0 | 0.00% | 7,302 |
| 2014-01-14 | 2014-01-10 | 10.921 | 676 | +0 | 0.00% | 7,382 |
| 2014-01-13 | 2014-01-09 | 10.936 | 676 | +0 | 0.00% | 7,392 |
| 2014-01-10 | 2014-01-08 | 10.876 | 676 | +0 | 0.00% | 7,352 |
| 2014-01-09 | 2014-01-07 | 10.743 | 676 | +0 | 0.00% | 7,262 |
| 2014-01-08 | 2014-01-06 | 10.625 | 676 | +0 | 0.00% | 7,182 |
| 2014-01-07 | 2014-01-03 | 10.432 | 676 | +0 | 0.00% | 7,052 |
| 2014-01-06 | 2014-01-02 | 10.432 | 676 | +0 | 0.00% | 7,052 |
| 2014-01-03 | 2013-12-31 | 10.432 | 676 | +0 | 0.00% | 7,052 |
| 2014-01-02 | 2013-12-27 | 10.447 | 676 | +0 | 0.00% | 7,062 |
| 2013-12-30 | 2013-12-24 | 10.477 | 676 | +0 | 0.00% | 7,082 |
| 2013-12-27 | 2013-12-20 | 10.388 | 676 | +0 | 0.00% | 7,022 |
| 2013-12-23 | 2013-12-19 | 10.388 | 676 | +0 | 0.00% | 7,022 |
| 2013-12-20 | 2013-12-18 | 10.373 | 676 | +0 | 0.00% | 7,012 |
| 2013-12-19 | 2013-12-17 | 10.506 | 676 | +0 | 0.00% | 7,102 |
| 2013-12-18 | 2013-12-16 | 10.358 | 676 | +0 | 0.00% | 7,002 |
| 2013-12-17 | 2013-12-13 | 10.314 | 676 | +0 | 0.00% | 6,972 |
| 2013-12-16 | 2013-12-12 | 10.314 | 676 | +0 | 0.00% | 6,972 |
| 2013-12-13 | 2013-12-11 | 10.432 | 676 | +0 | 0.00% | 7,052 |
| 2013-12-12 | 2013-12-10 | 10.506 | 676 | +0 | 0.00% | 7,102 |
| 2013-12-11 | 2013-12-09 | 10.492 | 676 | +0 | 0.00% | 7,092 |
| 2013-12-10 | 2013-12-06 | 10.610 | 676 | +0 | 0.00% | 7,172 |
| 2013-12-09 | 2013-12-05 | 10.654 | 676 | +0 | 0.00% | 7,202 |
| 2013-12-06 | 2013-12-04 | 10.654 | 676 | +0 | 0.00% | 7,202 |
| 2013-12-05 | 2013-12-03 | 10.506 | 676 | +0 | 0.00% | 7,102 |
| 2013-12-04 | 2013-12-02 | 10.699 | 676 | +0 | 0.00% | 7,232 |
| 2013-12-03 | 2013-11-29 | 10.625 | 676 | +0 | 0.00% | 7,182 |
| 2013-12-02 | 2013-11-28 | 10.625 | 676 | +0 | 0.00% | 7,182 |
| 2013-11-29 | 2013-11-27 | 10.714 | 676 | +0 | 0.00% | 7,242 |
| 2013-11-28 | 2013-11-26 | 10.506 | 676 | +0 | 0.00% | 7,102 |
| 2013-11-27 | 2013-11-25 | 10.418 | 676 | +0 | 0.00% | 7,042 |
| 2013-11-26 | 2013-11-22 | 10.403 | 676 | +0 | 0.00% | 7,032 |
| 2013-11-25 | 2013-11-21 | 10.358 | 676 | +0 | 0.00% | 7,002 |
| 2013-11-22 | 2013-11-20 | 10.329 | 676 | +0 | 0.00% | 6,982 |
| 2013-11-21 | 2013-11-19 | 10.329 | 676 | +0 | 0.00% | 6,982 |
| 2013-11-20 | 2013-11-18 | 10.358 | 676 | +0 | 0.00% | 7,002 |
| 2013-11-19 | 2013-11-15 | 10.596 | 676 | +0 | 0.00% | 7,163 |
| 2013-11-18 | 2013-11-14 | 10.581 | 676 | +5 | 0.00% | 7,153 |
| 2013-11-15 | 2013-11-13 | 10.506 | 671 | +0 | 0.00% | 7,050 |
| 2013-11-14 | 2013-11-12 | 10.700 | 671 | +0 | 0.00% | 7,180 |
| 2013-11-13 | 2013-11-11 | 10.715 | 671 | +0 | 0.00% | 7,190 |
| 2013-11-12 | 2013-11-08 | 10.685 | 671 | +0 | 0.00% | 7,170 |
| 2013-11-11 | 2013-11-07 | 10.760 | 671 | +0 | 0.00% | 7,220 |
| 2013-11-08 | 2013-11-06 | 10.670 | 671 | +0 | 0.00% | 7,160 |
| 2013-11-07 | 2013-11-05 | 10.715 | 671 | +0 | 0.00% | 7,190 |
| 2013-11-06 | 2013-11-04 | 10.551 | 671 | +0 | 0.00% | 7,080 |
| 2013-11-05 | 2013-11-01 | 10.432 | 671 | +0 | 0.00% | 7,000 |
| 2013-11-04 | 2013-10-31 | 10.417 | 671 | +0 | 0.00% | 6,990 |
| 2013-11-01 | 2013-10-30 | 10.253 | 671 | +0 | 0.00% | 6,880 |
| 2013-10-31 | 2013-10-29 | 10.313 | 671 | +0 | 0.00% | 6,920 |
| 2013-10-30 | 2013-10-28 | 10.402 | 671 | +0 | 0.00% | 6,980 |
| 2013-10-29 | 2013-10-25 | 10.417 | 671 | +0 | 0.00% | 6,990 |
| 2013-10-28 | 2013-10-24 | 10.402 | 671 | +0 | 0.00% | 6,980 |
| 2013-10-25 | 2013-10-23 | 10.313 | 671 | +0 | 0.00% | 6,920 |
| 2013-10-24 | 2013-10-22 | 10.581 | 671 | +0 | 0.00% | 7,100 |
| 2013-10-23 | 2013-10-21 | 10.700 | 671 | +0 | 0.00% | 7,180 |
| 2013-10-22 | 2013-10-18 | 10.730 | 671 | +0 | 0.00% | 7,200 |
| 2013-10-21 | 2013-10-17 | 10.745 | 671 | +0 | 0.00% | 7,210 |
| 2013-10-18 | 2013-10-16 | 10.566 | 671 | +0 | 0.00% | 7,090 |
| 2013-10-17 | 2013-10-15 | 10.745 | 671 | +0 | 0.00% | 7,210 |
| 2013-10-16 | 2013-10-11 | 10.268 | 671 | +0 | 0.00% | 6,890 |
| 2013-10-15 | 2013-10-10 | 10.149 | 671 | +0 | 0.00% | 6,810 |
| 2013-10-11 | 2013-10-09 | 10.164 | 671 | +0 | 0.00% | 6,820 |
| 2013-10-10 | 2013-10-08 | 10.164 | 671 | +0 | 0.00% | 6,820 |
| 2013-10-09 | 2013-10-07 | 10.029 | 671 | +0 | 0.00% | 6,730 |
| 2013-10-08 | 2013-10-04 | 10.044 | 671 | +0 | 0.00% | 6,740 |
| 2013-10-07 | 2013-10-03 | 9.910 | 671 | +0 | 0.00% | 6,650 |
| 2013-10-04 | 2013-10-02 | 9.791 | 671 | +0 | 0.00% | 6,570 |
| 2013-10-03 | 2013-09-30 | 9.791 | 671 | +0 | 0.00% | 6,570 |
| 2013-10-02 | 2013-09-27 | 9.746 | 671 | +0 | 0.00% | 6,540 |
| 2013-09-30 | 2013-09-26 | 9.642 | 671 | +0 | 0.00% | 6,470 |
| 2013-09-27 | 2013-09-25 | 9.657 | 671 | +0 | 0.00% | 6,480 |
| 2013-09-26 | 2013-09-24 | 9.478 | 671 | +0 | 0.00% | 6,360 |
| 2013-09-25 | 2013-09-23 | 9.672 | 671 | +0 | 0.00% | 6,490 |
| 2013-09-24 | 2013-09-19 | 9.716 | 671 | +0 | 0.00% | 6,520 |
| 2013-09-23 | 2013-09-18 | 9.582 | 671 | +0 | 0.00% | 6,430 |
| 2013-09-19 | 2013-09-17 | 9.523 | 671 | +0 | 0.00% | 6,390 |
| 2013-09-18 | 2013-09-16 | 9.478 | 671 | +0 | 0.00% | 6,360 |
| 2013-09-17 | 2013-09-13 | 9.448 | 671 | +0 | 0.00% | 6,340 |
| 2013-09-16 | 2013-09-12 | 9.448 | 671 | +0 | 0.00% | 6,340 |
| 2013-09-13 | 2013-09-11 | 9.448 | 671 | +0 | 0.00% | 6,340 |
| 2013-09-12 | 2013-09-10 | 9.284 | 671 | +0 | 0.00% | 6,230 |
| 2013-09-11 | 2013-09-09 | 9.314 | 671 | +0 | 0.00% | 6,250 |
| 2013-09-10 | 2013-09-06 | 9.433 | 671 | +0 | 0.00% | 6,330 |
| 2013-09-09 | 2013-09-05 | 9.478 | 671 | +0 | 0.00% | 6,360 |
| 2013-09-06 | 2013-09-04 | 9.418 | 671 | +0 | 0.00% | 6,320 |
| 2013-09-05 | 2013-09-03 | 9.389 | 671 | +0 | 0.00% | 6,300 |
| 2013-09-04 | 2013-09-02 | 9.493 | 671 | +0 | 0.00% | 6,370 |
| 2013-09-03 | 2013-08-30 | 9.478 | 671 | +0 | 0.00% | 6,360 |
| 2013-09-02 | 2013-08-29 | 9.210 | 671 | +0 | 0.00% | 6,180 |
| 2013-08-30 | 2013-08-28 | 9.165 | 671 | +0 | 0.00% | 6,150 |
| 2013-08-29 | 2013-08-27 | 9.359 | 671 | +0 | 0.00% | 6,280 |
| 2013-08-28 | 2013-08-26 | 9.284 | 671 | +0 | 0.00% | 6,230 |
| 2013-08-27 | 2013-08-23 | 9.329 | 671 | +0 | 0.00% | 6,260 |
| 2013-08-26 | 2013-08-22 | 9.329 | 671 | +0 | 0.00% | 6,260 |
| 2013-08-23 | 2013-08-21 | 9.299 | 671 | +0 | 0.00% | 6,240 |
| 2013-08-22 | 2013-08-20 | 9.299 | 671 | +0 | 0.00% | 6,240 |
| 2013-08-21 | 2013-08-19 | 9.538 | 671 | +0 | 0.00% | 6,400 |
| 2013-08-20 | 2013-08-16 | 9.538 | 671 | +0 | 0.00% | 6,400 |
| 2013-08-19 | 2013-08-15 | 9.538 | 671 | +0 | 0.00% | 6,400 |
| 2013-08-16 | 2013-08-13 | 9.597 | 671 | +0 | 0.00% | 6,440 |
| 2013-08-15 | 2013-08-12 | 9.612 | 671 | +0 | 0.00% | 6,450 |
| 2013-08-13 | 2013-08-09 | 9.716 | 671 | +0 | 0.00% | 6,520 |
| 2013-08-12 | 2013-08-08 | 9.716 | 671 | +0 | 0.00% | 6,520 |
| 2013-08-09 | 2013-08-07 | 9.761 | 671 | +0 | 0.00% | 6,550 |
| 2013-08-08 | 2013-08-06 | 9.716 | 671 | +0 | 0.00% | 6,520 |
| 2013-08-07 | 2013-08-05 | 9.612 | 671 | +0 | 0.00% | 6,450 |
| 2013-08-06 | 2013-08-02 | 9.433 | 671 | +0 | 0.00% | 6,330 |
| 2013-08-05 | 2013-08-01 | 9.359 | 671 | +0 | 0.00% | 6,280 |
| 2013-08-02 | 2013-07-31 | 9.210 | 671 | +0 | 0.00% | 6,180 |
| 2013-08-01 | 2013-07-30 | 9.150 | 671 | +0 | 0.00% | 6,140 |
| 2013-07-31 | 2013-07-29 | 9.046 | 671 | +0 | 0.00% | 6,070 |
| 2013-07-30 | 2013-07-26 | 9.076 | 671 | +0 | 0.00% | 6,090 |
| 2013-07-29 | 2013-07-25 | 8.956 | 671 | +0 | 0.00% | 6,010 |
| 2013-07-26 | 2013-07-24 | 8.673 | 671 | +0 | 0.00% | 5,820 |
| 2013-07-25 | 2013-07-23 | 8.584 | 671 | +0 | 0.00% | 5,760 |
| 2013-07-24 | 2013-07-22 | 8.450 | 671 | +0 | 0.00% | 5,670 |
| 2013-07-23 | 2013-07-19 | 8.539 | 671 | +0 | 0.00% | 5,730 |
| 2013-07-22 | 2013-07-18 | 8.480 | 671 | +0 | 0.00% | 5,690 |
| 2013-07-19 | 2013-07-17 | 8.450 | 671 | +0 | 0.00% | 5,670 |
| 2013-07-18 | 2013-07-16 | 8.420 | 671 | +0 | 0.00% | 5,650 |
| 2013-07-17 | 2013-07-15 | 8.345 | 671 | +0 | 0.00% | 5,600 |
| 2013-07-16 | 2013-07-12 | 8.375 | 671 | +0 | 0.00% | 5,620 |
| 2013-07-15 | 2013-07-11 | 8.345 | 671 | +0 | 0.00% | 5,600 |
| 2013-07-12 | 2013-07-10 | 8.345 | 671 | +0 | 0.00% | 5,600 |
| 2013-07-11 | 2013-07-09 | 8.047 | 671 | +0 | 0.00% | 5,400 |
| 2013-07-10 | 2013-07-08 | 8.047 | 671 | +0 | 0.00% | 5,400 |
| 2013-07-09 | 2013-07-05 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-07-08 | 2013-07-04 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-07-05 | 2013-07-03 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-07-04 | 2013-07-02 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-07-03 | 2013-06-28 | 8.122 | 671 | +0 | 0.00% | 5,450 |
| 2013-07-02 | 2013-06-27 | 8.122 | 671 | +0 | 0.00% | 5,450 |
| 2013-06-28 | 2013-06-26 | 7.839 | 671 | +0 | 0.00% | 5,260 |
| 2013-06-27 | 2013-06-25 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-06-26 | 2013-06-24 | 7.898 | 671 | +0 | 0.00% | 5,300 |
| 2013-06-25 | 2013-06-21 | 8.196 | 671 | +0 | 0.00% | 5,500 |
| 2013-06-24 | 2013-06-20 | 8.196 | 671 | +0 | 0.00% | 5,500 |
| 2013-06-21 | 2013-06-19 | 8.196 | 671 | +0 | 0.00% | 5,500 |
| 2013-06-20 | 2013-06-18 | 8.271 | 671 | +0 | 0.00% | 5,550 |
| 2013-06-19 | 2013-06-17 | 8.271 | 671 | +0 | 0.00% | 5,550 |
| 2013-06-18 | 2013-06-14 | 8.271 | 671 | +0 | 0.00% | 5,550 |
| 2013-06-17 | 2013-06-13 | 8.271 | 671 | +0 | 0.00% | 5,550 |
| 2013-06-14 | 2013-06-11 | 8.283 | 671 | +0 | 0.00% | 5,558 |
| 2013-06-13 | 2013-06-10 | 8.583 | 671 | +3 | 0.00% | 5,759 |
| 2013-06-11 | 2013-06-07 | 8.418 | 668 | +0 | 0.00% | 5,623 |
| 2013-06-10 | 2013-06-06 | 8.478 | 668 | +0 | 0.00% | 5,663 |
| 2013-06-07 | 2013-06-05 | 8.583 | 668 | +0 | 0.00% | 5,733 |
| 2013-06-06 | 2013-06-04 | 8.687 | 668 | +0 | 0.00% | 5,803 |
| 2013-06-05 | 2013-06-03 | 8.672 | 668 | +0 | 0.00% | 5,793 |
| 2013-06-04 | 2013-05-31 | 8.628 | 668 | +0 | 0.00% | 5,763 |
| 2013-06-03 | 2013-05-30 | 8.628 | 668 | +0 | 0.00% | 5,763 |
| 2013-05-31 | 2013-05-29 | 8.657 | 668 | +0 | 0.00% | 5,783 |
| 2013-05-30 | 2013-05-28 | 8.717 | 668 | +0 | 0.00% | 5,823 |
| 2013-05-29 | 2013-05-27 | 8.657 | 668 | +0 | 0.00% | 5,783 |
| 2013-05-28 | 2013-05-24 | 8.598 | 668 | +0 | 0.00% | 5,743 |
| 2013-05-27 | 2013-05-23 | 8.643 | 668 | +0 | 0.00% | 5,773 |
| 2013-05-24 | 2013-05-22 | 8.687 | 668 | +0 | 0.00% | 5,803 |
| 2013-05-23 | 2013-05-21 | 8.747 | 668 | +0 | 0.00% | 5,843 |
| 2013-05-22 | 2013-05-20 | 8.717 | 668 | +0 | 0.00% | 5,823 |
| 2013-05-21 | 2013-05-16 | 8.777 | 668 | +0 | 0.00% | 5,863 |
| 2013-05-20 | 2013-05-15 | 8.687 | 668 | +0 | 0.00% | 5,803 |
| 2013-05-16 | 2013-05-14 | 8.672 | 668 | +0 | 0.00% | 5,793 |
| 2013-05-15 | 2013-05-13 | 8.837 | 668 | +0 | 0.00% | 5,903 |
| 2013-05-14 | 2013-05-10 | 8.987 | 668 | +0 | 0.00% | 6,003 |
| 2013-05-13 | 2013-05-09 | 8.972 | 668 | +0 | 0.00% | 5,993 |
| 2013-05-10 | 2013-05-08 | 8.927 | 668 | +0 | 0.00% | 5,963 |
| 2013-05-09 | 2013-05-07 | 9.002 | 668 | +0 | 0.00% | 6,013 |
| 2013-05-08 | 2013-05-06 | 9.062 | 668 | +0 | 0.00% | 6,053 |
| 2013-05-07 | 2013-05-03 | 9.107 | 668 | +0 | 0.00% | 6,083 |
| 2013-05-06 | 2013-05-02 | 9.107 | 668 | +0 | 0.00% | 6,083 |
| 2013-05-03 | 2013-04-30 | 9.107 | 668 | +0 | 0.00% | 6,083 |
| 2013-05-02 | 2013-04-29 | 9.242 | 668 | +0 | 0.00% | 6,173 |
| 2013-04-30 | 2013-04-26 | 9.242 | 668 | +0 | 0.00% | 6,173 |
| 2013-04-29 | 2013-04-25 | 9.212 | 668 | +0 | 0.00% | 6,153 |
| 2013-04-26 | 2013-04-24 | 9.287 | 668 | +0 | 0.00% | 6,203 |
| 2013-04-25 | 2013-04-23 | 9.317 | 668 | +0 | 0.00% | 6,223 |
| 2013-04-24 | 2013-04-22 | 9.317 | 668 | +0 | 0.00% | 6,223 |
| 2013-04-23 | 2013-04-19 | 9.152 | 668 | +0 | 0.00% | 6,113 |
| 2013-04-22 | 2013-04-18 | 9.107 | 668 | +0 | 0.00% | 6,083 |
| 2013-04-19 | 2013-04-17 | 9.047 | 668 | +0 | 0.00% | 6,043 |
| 2013-04-18 | 2013-04-16 | 9.002 | 668 | +0 | 0.00% | 6,013 |
| 2013-04-17 | 2013-04-15 | 8.657 | 668 | +0 | 0.00% | 5,783 |
| 2013-04-16 | 2013-04-12 | 8.463 | 668 | +0 | 0.00% | 5,653 |
| 2013-04-15 | 2013-04-11 | 8.478 | 668 | +0 | 0.00% | 5,663 |
| 2013-04-12 | 2013-04-10 | 8.478 | 668 | +0 | 0.00% | 5,663 |
| 2013-04-11 | 2013-04-09 | 8.478 | 668 | +0 | 0.00% | 5,663 |
| 2013-04-10 | 2013-04-08 | 8.418 | 668 | +0 | 0.00% | 5,623 |
| 2013-04-09 | 2013-04-05 | 8.478 | 668 | +0 | 0.00% | 5,663 |
| 2013-04-08 | 2013-04-03 | 8.747 | 668 | +0 | 0.00% | 5,843 |
| 2013-04-05 | 2013-04-02 | 8.702 | 668 | +0 | 0.00% | 5,813 |
| 2013-04-03 | 2013-03-28 | 8.867 | 668 | +0 | 0.00% | 5,923 |
| 2013-04-02 | 2013-03-27 | 8.912 | 668 | +0 | 0.00% | 5,953 |
| 2013-03-28 | 2013-03-26 | 8.897 | 668 | +0 | 0.00% | 5,943 |
| 2013-03-27 | 2013-03-25 | 8.897 | 668 | +0 | 0.00% | 5,943 |
| 2013-03-26 | 2013-03-22 | 9.077 | 668 | +0 | 0.00% | 6,063 |
| 2013-03-25 | 2013-03-21 | 9.092 | 668 | +0 | 0.00% | 6,073 |
| 2013-03-22 | 2013-03-20 | 9.017 | 668 | +0 | 0.00% | 6,023 |
| 2013-03-21 | 2013-03-19 | 9.032 | 668 | +0 | 0.00% | 6,033 |
| 2013-03-20 | 2013-03-18 | 9.160 | 668 | +0 | 0.00% | 6,119 |
| 2013-03-19 | 2013-03-15 | 9.235 | 668 | +5 | 0.00% | 6,169 |
| 2013-03-18 | 2013-03-14 | 9.356 | 663 | +0 | 0.00% | 6,203 |
| 2013-03-15 | 2013-03-13 | 9.507 | 663 | +0 | 0.00% | 6,303 |
| 2013-03-14 | 2013-03-12 | 9.567 | 663 | +0 | 0.00% | 6,343 |
| 2013-03-13 | 2013-03-11 | 9.612 | 663 | +0 | 0.00% | 6,373 |
| 2013-03-12 | 2013-03-08 | 9.612 | 663 | +0 | 0.00% | 6,373 |
| 2013-03-11 | 2013-03-07 | 9.643 | 663 | +0 | 0.00% | 6,393 |
| 2013-03-08 | 2013-03-06 | 9.658 | 663 | +0 | 0.00% | 6,403 |
| 2013-03-07 | 2013-03-05 | 9.658 | 663 | +0 | 0.00% | 6,403 |
| 2013-03-06 | 2013-03-04 | 9.507 | 663 | +0 | 0.00% | 6,303 |
| 2013-03-05 | 2013-03-01 | 9.567 | 663 | +0 | 0.00% | 6,343 |
| 2013-03-04 | 2013-02-28 | 9.884 | 663 | +0 | 0.00% | 6,553 |
| 2013-03-01 | 2013-02-27 | 9.507 | 663 | +0 | 0.00% | 6,303 |
| 2013-02-28 | 2013-02-26 | 9.462 | 663 | +0 | 0.00% | 6,273 |
| 2013-02-27 | 2013-02-25 | 9.462 | 663 | +0 | 0.00% | 6,273 |
| 2013-02-26 | 2013-02-22 | 9.477 | 663 | +0 | 0.00% | 6,283 |
| 2013-02-25 | 2013-02-21 | 9.628 | 663 | +0 | 0.00% | 6,383 |
| 2013-02-22 | 2013-02-20 | 10.095 | 663 | +0 | 0.00% | 6,693 |
| 2013-02-21 | 2013-02-19 | 10.095 | 663 | +0 | 0.00% | 6,693 |
| 2013-02-20 | 2013-02-18 | 9.748 | 663 | +0 | 0.00% | 6,463 |
| 2013-02-19 | 2013-02-15 | 9.597 | 663 | +0 | 0.00% | 6,363 |
| 2013-02-18 | 2013-02-14 | 9.582 | 663 | +0 | 0.00% | 6,353 |
| 2013-02-15 | 2013-02-08 | 9.477 | 663 | +0 | 0.00% | 6,283 |
| 2013-02-14 | 2013-02-07 | 9.446 | 663 | +0 | 0.00% | 6,263 |
| 2013-02-08 | 2013-02-06 | 9.356 | 663 | +0 | 0.00% | 6,203 |
| 2013-02-07 | 2013-02-05 | 9.356 | 663 | +0 | 0.00% | 6,203 |
| 2013-02-06 | 2013-02-04 | 9.356 | 663 | +0 | 0.00% | 6,203 |
| 2013-02-05 | 2013-02-01 | 9.386 | 663 | +0 | 0.00% | 6,223 |
| 2013-02-04 | 2013-01-31 | 9.356 | 663 | +0 | 0.00% | 6,203 |
| 2013-02-01 | 2013-01-30 | 9.265 | 663 | +0 | 0.00% | 6,143 |
| 2013-01-31 | 2013-01-29 | 9.205 | 663 | +0 | 0.00% | 6,103 |
| 2013-01-30 | 2013-01-28 | 9.205 | 663 | +0 | 0.00% | 6,103 |
| 2013-01-29 | 2013-01-25 | 9.280 | 663 | +0 | 0.00% | 6,153 |
| 2013-01-28 | 2013-01-24 | 9.250 | 663 | +0 | 0.00% | 6,133 |
| 2013-01-25 | 2013-01-23 | 9.341 | 663 | -39,761 | 0.00% | 6,193 |
| 2013-01-09 | 2013-01-07 | 8.813 | 40,424 | +663 | 0.01% | 356,244 |
| 2012-11-20 | 2012-11-16 | 6.346 | 39,761 | +426 | 0.01% | 252,304 |
| 2012-03-29 | 2012-03-27 | 5.286 | 39,335 | +969 | 0.01% | 207,921 |
| 2011-11-18 | 2011-11-16 | 4.636 | 38,366 | +571 | 0.01% | 177,849 |
| 2011-03-25 | 2011-03-23 | 5.699 | 37,795 | -6,299 | 0.02% | 215,402 |
| 2011-03-10 | 2011-03-08 | 5.762 | 44,094 | +484 | 0.02% | 254,086 |
| 2011-03-04 | 2011-03-02 | 5.714 | 43,610 | +6,230 | 0.02% | 249,197 |
| 2011-01-17 | 2011-01-13 | 5.313 | 37,380 | +6,230 | 0.02% | 198,598 |
| 2010-11-22 | 2010-11-18 | 4.457 | 31,150 | +859 | 0.01% | 138,829 |
| 2010-05-03 | 2010-04-29 | 4.237 | 30,291 | +552 | 0.01% | 128,337 |
| 2009-11-05 | 2009-11-03 | 4.207 | 29,739 | +979 | 0.02% | 125,120 |
| 2009-05-29 | 2009-05-26 | 3.321 | 28,760 | -5,752 | 0.02% | 95,501 |
| 2009-05-25 | 2009-05-21 | 3.095 | 34,512 | +34,512 | 0.02% | 106,801 |
| 2008-05-26 | 2008-05-22 | 10.227 | 0 | -5,940 | ||
| 2008-04-09 | 2008-04-07 | 11.785 | 5,940 | +64 | 0.00% | 70,006 |
| 2008-01-24 | 2008-01-22 | 12.522 | 5,876 | +54 | 0.01% | 73,580 |
| 2007-11-05 | 2007-11-01 | 16.916 | 5,822 | +141 | 0.01% | 98,487 |
| 2007-06-26 | 2007-06-22 | 16.360 | 5,681 | 0.01% | 92,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy