History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 49,911 +0 0.01% 68,877
2025-10-13 2025-10-09 1.410 49,911 +0 0.01% 70,375
2025-10-10 2025-10-08 1.380 49,911 -40,000 0.01% 68,877
2025-03-21 2025-03-19 1.673 89,911 +1,257 0.01% 150,456
2024-11-22 2024-11-20 1.766 88,654 +2,086 0.01% 156,531
2024-03-21 2024-03-19 1.684 86,568 +1,159 0.01% 145,810
2023-11-24 2023-11-22 1.948 85,409 +1,408 0.01% 166,380
2023-10-30 2023-10-26 1.820 84,001 -14,014 0.01% 152,848
2023-10-16 2023-10-12 1.777 98,015 -14,014 0.02% 174,152
2023-08-07 2023-08-03 1.927 112,029 -12,146 0.02% 215,839
2023-07-06 2023-07-04 2.012 124,175 -9,343 0.02% 249,873
2023-05-09 2023-05-05 2.141 133,518 -9,342 0.02% 285,823
2023-03-23 2023-03-21 2.352 142,860 +1,146 0.02% 336,043
2022-11-25 2022-11-23 2.342 141,714 +1,319 0.02% 331,847
2022-07-13 2022-07-11 2.538 140,395 -11,018 0.02% 356,282
2022-07-11 2022-07-07 2.418 151,413 -918 0.03% 366,102
2022-07-08 2022-07-06 2.385 152,331 -43,153 0.03% 363,345
2022-03-21 2022-03-17 2.576 195,484 +1,216 0.03% 503,474
2022-01-12 2022-01-10 2.740 194,268 +18,249 0.03% 532,279
2021-11-19 2021-11-17 2.784 176,019 +2,121 0.03% 490,112
2021-03-25 2021-03-23 3.317 173,898 +1,187 0.03% 576,883
2020-12-28 2020-12-22 3.295 172,711 +836 0.03% 569,087
2020-11-24 2020-11-20 3.239 171,875 -33,162 0.03% 556,734
2020-11-20 2020-11-18 3.397 205,037 -19,697 0.04% 696,408
2020-11-19 2020-11-17 3.408 224,734 +3,758 0.04% 765,862
2020-11-04 2020-11-02 3.283 220,976 +17,607 0.04% 725,443
2020-08-14 2020-08-12 3.976 203,369 +17,606 0.04% 808,562
2020-07-09 2020-07-07 4.317 185,763 -62,502 0.03% 801,869
2020-07-07 2020-07-03 4.169 248,265 -25,530 0.04% 1,035,004
2020-05-05 2020-04-29 2.738 273,795 +1,389 0.05% 749,554
2020-04-15 2020-04-09 2.749 272,406 +8,803 0.05% 748,846
2020-04-09 2020-04-07 2.772 263,603 +17,606 0.05% 730,635
2020-04-08 2020-04-06 2.726 245,997 +17,606 0.05% 670,659
2020-03-26 2020-03-24 3.061 228,391 +6,345 0.04% 699,158
2020-03-06 2020-03-04 3.517 222,046 +8,558 0.04% 780,916
2020-03-05 2020-03-03 3.552 213,488 +2,568 0.04% 758,302
2020-02-18 2020-02-14 3.739 210,920 +5,991 0.04% 788,611
2020-02-13 2020-02-11 3.739 204,929 +5,135 0.04% 766,211
2020-02-07 2020-02-05 3.727 199,794 +3,424 0.04% 744,677
2020-01-30 2020-01-24 4.089 196,370 +8,558 0.04% 803,042
2019-12-23 2019-12-19 4.323 187,812 +1,801 0.04% 811,933
2019-12-05 2019-12-03 3.856 186,011 +8,559 0.04% 717,212
2019-11-26 2019-11-22 3.984 177,452 +8,558 0.03% 707,018
2019-11-15 2019-11-13 4.647 168,894 +6,667 0.03% 784,808
2019-05-03 2019-04-30 5.194 162,227 +458 0.03% 842,630
2019-04-08 2019-04-03 5.340 161,769 +11,509 0.03% 863,864
2019-03-29 2019-03-27 5.328 150,260 +8,221 0.03% 800,577
2019-03-26 2019-03-22 5.689 142,039 +2,336 0.03% 808,079
2018-11-23 2018-11-21 6.005 139,703 +4,468 0.03% 838,897
2018-07-11 2018-07-09 5.711 135,235 +463 0.03% 772,328
2018-07-10 2018-07-06 5.698 134,772 -7,827 0.03% 767,962
2018-06-14 2018-06-12 5.788 142,599 +7,827 0.03% 825,315
2018-06-13 2018-06-11 5.800 134,772 +7,827 0.03% 781,737
2018-04-30 2018-04-26 5.813 126,945 +261 0.03% 737,959
2018-04-27 2018-04-25 5.813 126,684 +15,654 0.03% 736,442
2018-04-26 2018-04-24 5.749 111,030 +15,654 0.03% 638,349
2018-03-22 2018-03-20 6.229 95,376 +1,478 0.02% 594,111
2018-01-15 2018-01-11 6.359 93,898 -3,853 0.02% 597,090
2018-01-11 2018-01-09 6.476 97,751 +3,853 0.02% 633,008
2018-01-10 2018-01-08 6.605 93,898 -7,706 0.02% 620,243
2017-12-27 2017-12-21 5.775 101,604 +480 0.02% 586,757
2017-11-24 2017-11-22 6.602 101,124 +10,228 0.02% 667,627
2017-11-10 2017-11-08 6.682 90,896 -7,497 0.02% 607,375
2017-11-07 2017-11-03 6.695 98,393 +7,497 0.02% 658,783
2017-10-18 2017-10-16 6.802 90,896 +7,498 0.02% 618,286
2017-08-21 2017-08-17 6.829 83,398 -11 0.02% 569,509
2017-06-06 2017-06-02 6.956 83,409 +729 0.02% 580,217
2017-05-11 2017-05-09 7.225 82,680 +722 0.02% 597,395
2017-04-26 2017-04-24 6.902 81,958 +396 0.02% 565,713
2017-03-21 2017-03-17 7.220 81,562 +1,001 0.02% 588,857
2016-12-19 2016-12-15 7.465 80,561 +551 0.02% 601,384
2016-11-21 2016-11-17 7.781 80,010 -1,522 0.02% 622,579
2016-11-18 2016-11-16 7.795 81,532 -34,382 0.02% 635,555
2016-10-20 2016-10-18 8.059 115,914 -14,394 0.03% 934,170
2016-04-25 2016-04-21 7.559 130,308 +786 0.04% 984,990
2016-04-07 2016-04-05 7.772 129,522 +1,000 0.04% 1,006,619
2016-03-23 2016-03-21 8.200 128,522 +1,230 0.04% 1,053,921
2015-12-30 2015-12-28 8.313 127,292 +633 0.04% 1,058,233
2015-11-30 2015-11-26 8.909 126,659 +1,225 0.04% 1,128,369
2015-11-27 2015-11-25 8.937 125,434 +1,613 0.04% 1,121,049
2015-08-05 2015-08-03 9.238 123,821 -1,396 0.04% 1,143,876
2015-07-30 2015-07-28 9.095 125,217 -13,964 0.04% 1,138,838
2015-06-23 2015-06-19 9.568 139,181 -6,982 0.04% 1,331,623
2015-05-05 2015-04-30 9.539 146,163 -64,144 0.04% 1,394,236
2015-04-27 2015-04-23 9.439 210,307 +6,981 0.06% 1,985,015
2015-04-24 2015-04-22 9.353 203,326 +1,397 0.06% 1,901,651
2015-04-17 2015-04-15 9.596 201,929 +1,633 0.06% 1,937,752
2015-04-14 2015-04-10 9.840 200,296 +2,793 0.06% 1,970,851
2015-04-10 2015-04-08 9.897 197,503 +6,982 0.06% 1,954,684
2015-03-19 2015-03-17 9.819 190,521 +1,538 0.06% 1,870,675
2014-12-29 2014-12-22 9.602 188,983 +2,474 0.06% 1,814,642
2014-11-21 2014-11-19 10.094 186,509 +2,159 0.06% 1,882,703
2014-10-23 2014-10-21 10.168 184,350 +1,071 0.06% 1,874,489
2014-08-27 2014-08-25 10.286 183,279 -1,361 0.06% 1,885,144
2014-07-21 2014-07-17 10.565 184,640 -13,611 0.06% 1,950,691
2014-07-18 2014-07-16 10.580 198,251 -681 0.06% 2,097,402
2014-07-17 2014-07-15 10.506 198,932 -620 0.06% 2,089,991
2014-07-16 2014-07-14 10.506 199,552 -6,806 0.06% 2,096,505
2014-07-14 2014-07-10 10.300 206,358 +5,718 0.07% 2,125,558
2014-07-10 2014-07-08 10.300 200,640 -6,806 0.06% 2,066,661
2014-07-07 2014-07-03 10.315 207,446 -1,361 0.07% 2,139,813
2014-07-02 2014-06-27 10.344 208,807 -6,805 0.07% 2,159,989
2014-06-30 2014-06-26 10.344 215,612 -7,679 0.07% 2,230,382
2014-06-27 2014-06-25 10.109 223,291 -6,806 0.07% 2,257,321
2014-06-19 2014-06-17 10.286 230,097 -20,416 0.07% 2,366,697
2014-05-09 2014-05-07 10.359 250,513 -20,629 0.08% 2,595,094
2014-04-30 2014-04-28 10.638 271,142 +2,503 0.09% 2,884,490
2014-04-17 2014-04-15 10.506 268,639 -13,611 0.09% 2,822,337
2014-04-09 2014-04-07 10.286 282,250 +1,361 0.09% 2,903,125
2014-03-20 2014-03-18 10.580 280,889 +1,973 0.09% 2,971,906
2014-02-20 2014-02-18 11.098 278,916 +7,433 0.09% 3,095,487
2014-01-10 2014-01-08 10.876 271,483 -7,914 0.09% 2,952,734
2014-01-08 2014-01-06 10.625 279,397 -676 0.09% 2,968,523
2014-01-02 2013-12-27 10.447 280,073 +6,083 0.09% 2,925,973
2013-12-27 2013-12-20 10.388 273,990 +6,757 0.09% 2,846,205
2013-12-19 2013-12-17 10.506 267,233 +2,301 0.09% 2,807,649
2013-12-13 2013-12-11 10.432 264,932 +675 0.09% 2,763,871
2013-11-18 2013-11-14 10.581 264,257 +1,859 0.09% 2,796,044
2013-10-03 2013-09-30 9.791 262,398 +3,355 0.09% 2,569,124
2013-09-26 2013-09-24 9.478 259,043 -2,712 0.09% 2,455,207
2013-09-17 2013-09-13 9.448 261,755 -20,131 0.09% 2,473,110
2013-09-05 2013-09-03 9.389 281,886 -13,421 0.09% 2,646,508
2013-09-03 2013-08-30 9.478 295,307 +2,013 0.10% 2,798,917
2013-08-07 2013-08-05 9.612 293,294 -2,684 0.10% 2,819,175
2013-06-13 2013-06-10 8.583 295,978 +1,499 0.10% 2,540,258
2013-06-11 2013-06-07 8.418 294,479 +2,003 0.10% 2,478,874
2013-05-09 2013-05-07 9.002 292,476 +4,865 0.10% 2,632,864
2013-04-24 2013-04-22 9.317 287,611 +2,369 0.10% 2,679,536
2013-04-10 2013-04-08 8.418 285,242 +668 0.10% 2,401,118
2013-04-03 2013-03-28 8.867 284,574 +3,651 0.10% 2,523,368
2013-03-28 2013-03-26 8.897 280,923 +13,353 0.10% 2,499,410
2013-03-19 2013-03-15 9.235 267,570 +1,983 0.09% 2,471,065
2013-03-15 2013-03-13 9.507 265,587 -19,880 0.09% 2,524,892
2013-03-14 2013-03-12 9.567 285,467 +663 0.10% 2,731,119
2013-02-27 2013-02-25 9.462 284,804 +13,253 0.10% 2,694,691
2013-02-21 2013-02-19 10.095 271,551 +2,651 0.09% 2,741,403
2013-02-04 2013-01-31 9.356 268,900 -663 0.09% 2,515,810
2013-01-04 2013-01-02 8.451 269,563 +19,881 0.09% 2,277,947
2013-01-03 2012-12-31 9.039 249,682 +10,178 0.09% 2,256,885
2012-12-28 2012-12-24 7.862 239,504 +5,965 0.08% 1,882,981
2012-12-27 2012-12-20 7.107 233,539 +6,626 0.08% 1,659,876
2012-12-21 2012-12-19 7.047 226,913 +3,130 0.08% 1,599,085
2012-11-20 2012-11-16 6.346 223,783 +2,397 0.08% 1,420,019
2012-11-19 2012-11-15 6.376 221,386 +13,112 0.08% 1,411,562
2012-11-16 2012-11-14 6.376 208,274 +7,211 0.08% 1,327,960
2012-11-15 2012-11-13 6.346 201,063 +24,257 0.07% 1,275,849
2012-11-13 2012-11-09 6.376 176,806 +6,556 0.06% 1,127,319
2012-10-31 2012-10-29 6.529 170,250 -3,326 0.06% 1,111,487
2012-10-03 2012-09-27 5.766 173,576 +2,623 0.06% 1,000,818
2012-09-24 2012-09-20 5.491 170,953 +2,622 0.06% 938,756
2012-09-19 2012-09-17 5.369 168,331 +6,556 0.06% 903,817
2012-09-13 2012-09-11 4.774 161,775 -18,356 0.06% 772,377
2012-09-11 2012-09-07 4.851 180,131 -16,390 0.07% 873,754
2012-09-06 2012-09-04 4.851 196,521 -18,356 0.07% 953,256
2012-06-21 2012-06-19 4.576 214,877 -19,668 0.08% 983,297
2012-06-14 2012-06-12 4.546 234,545 -10,489 0.09% 1,066,145
2012-05-04 2012-05-02 4.896 245,034 +1,494 0.09% 1,199,789
2012-03-29 2012-03-27 5.286 243,540 +5,997 0.09% 1,287,327
2012-03-15 2012-03-13 5.395 237,543 -6,049 0.09% 1,281,632
2012-03-08 2012-03-06 4.973 243,592 -108 0.09% 1,211,412
2012-03-01 2012-02-28 4.770 243,700 -12,789 0.09% 1,162,404
2012-01-03 2011-12-29 4.379 256,489 +5,156 0.10% 1,123,126
2011-12-30 2011-12-28 4.222 251,333 -7,674 0.10% 1,061,244
2011-12-22 2011-12-20 4.222 259,007 +2,558 0.10% 1,093,647
2011-12-20 2011-12-16 4.222 256,449 +1,805 0.10% 1,082,846
2011-11-18 2011-11-16 4.636 254,644 +3,795 0.10% 1,180,424
2011-07-04 2011-06-29 6.858 250,849 +1,310 0.10% 1,720,355
2011-06-14 2011-06-10 7.414 249,539 -235 0.10% 1,850,023
2011-06-10 2011-06-08 7.557 249,774 -3,780 0.10% 1,887,452
2011-06-09 2011-06-07 7.303 253,554 -18,897 0.10% 1,851,613
2011-05-31 2011-05-27 6.842 272,451 -21,417 0.11% 1,864,179
2011-05-30 2011-05-26 6.811 293,868 +6,299 0.12% 2,001,389
2011-05-20 2011-05-18 6.525 287,569 +6,299 0.11% 1,876,315
2011-05-19 2011-05-17 6.493 281,270 -53,542 0.11% 1,826,285
2011-05-11 2011-05-06 6.334 334,812 +6,212 0.13% 2,120,781
2011-04-28 2011-04-26 6.429 328,600 -6,299 0.13% 2,112,732
2011-04-20 2011-04-18 6.255 334,899 -334 0.13% 2,094,749
2011-04-15 2011-04-13 6.048 335,233 -6,300 0.13% 2,027,653
2011-04-08 2011-04-06 5.874 341,533 +18,898 0.14% 2,006,117
2011-03-17 2011-03-15 5.398 322,635 +1,889 0.14% 1,741,455
2011-03-10 2011-03-08 5.762 320,746 +3,516 0.13% 1,848,261
2011-03-07 2011-03-03 5.714 317,230 +1,019 0.13% 1,812,724
2011-02-22 2011-02-18 5.859 316,211 -3,115 0.13% 1,852,582
2011-02-15 2011-02-11 5.843 319,326 +15,575 0.14% 1,865,706
2011-02-14 2011-02-10 5.923 303,751 +31,150 0.13% 1,799,085
2011-02-11 2011-02-09 6.340 272,601 +12,460 0.12% 1,728,351
2011-02-10 2011-02-08 6.180 260,141 +3,115 0.11% 1,607,596
2011-01-19 2011-01-17 5.345 257,026 -24,920 0.11% 1,373,817
2011-01-18 2011-01-14 5.265 281,946 -1,246 0.12% 1,484,387
2010-12-30 2010-12-28 3.852 283,192 +2,678 0.12% 1,090,937
2010-12-13 2010-12-09 3.820 280,514 +9,393 0.12% 1,071,616
2010-12-08 2010-12-06 3.981 271,121 +2,951 0.12% 1,079,251
2010-12-01 2010-11-29 3.933 268,170 +1,590 0.12% 1,054,590
2010-11-22 2010-11-18 4.457 266,580 +7,356 0.12% 1,188,093
2010-11-11 2010-11-09 4.572 259,224 +16,962 0.12% 1,185,262
2010-11-09 2010-11-05 4.622 242,262 +12,117 0.11% 1,119,702
2010-11-04 2010-11-02 4.523 230,145 +19,386 0.11% 1,040,906
2010-11-03 2010-11-01 4.506 210,759 +23,021 0.10% 949,747
2010-11-02 2010-10-29 4.506 187,738 -24,233 0.09% 846,007
2010-10-28 2010-10-26 4.523 211,971 -24,232 0.10% 958,708
2010-10-25 2010-10-21 4.539 236,203 -18,175 0.11% 1,072,204
2010-10-22 2010-10-20 4.490 254,378 -90,872 0.12% 1,142,109
2010-10-19 2010-10-15 4.506 345,250 -12,117 0.16% 1,555,806
2010-10-15 2010-10-13 4.539 357,367 +6,059 0.17% 1,622,207
2010-10-14 2010-10-12 4.539 351,308 +6,058 0.17% 1,594,704
2010-10-12 2010-10-08 4.638 345,250 -6,058 0.16% 1,601,398
2010-10-11 2010-10-07 4.655 351,308 +6,058 0.17% 1,635,296
2010-09-30 2010-09-28 4.605 345,250 +12,116 0.16% 1,590,000
2010-09-28 2010-09-24 4.605 333,134 +18,174 0.16% 1,534,202
2010-09-27 2010-09-22 4.638 314,960 +6,059 0.15% 1,460,902
2010-09-09 2010-09-07 4.259 308,901 -12,117 0.15% 1,315,522
2010-09-02 2010-08-31 4.275 321,018 -414 0.15% 1,372,424
2010-08-24 2010-08-20 4.358 321,432 -18,175 0.15% 1,400,723
2010-08-20 2010-08-18 4.292 339,607 -6,058 0.16% 1,457,502
2010-08-19 2010-08-17 4.308 345,665 -39,984 0.16% 1,489,207
2010-08-05 2010-08-03 4.308 385,649 -2,423 0.18% 1,661,468
2010-06-04 2010-06-02 3.879 388,072 +6,586 0.19% 1,505,357
2010-05-24 2010-05-19 3.631 381,486 +12,551 0.19% 1,385,353
2010-05-19 2010-05-17 3.648 368,935 +896 0.18% 1,345,865
2010-05-07 2010-05-05 4.061 368,039 -4,846 0.18% 1,494,473
2010-05-04 2010-04-30 4.371 372,885 +5,452 0.18% 1,629,997
2010-05-03 2010-04-29 4.237 367,433 +6,689 0.18% 1,556,744
2010-04-28 2010-04-26 4.354 360,744 +17,844 0.19% 1,570,860
2010-04-22 2010-04-20 4.472 342,900 +17,844 0.18% 1,533,514
2010-04-13 2010-04-09 4.792 325,056 +35,687 0.17% 1,557,548
2010-04-07 2010-03-31 4.792 289,369 +7,732 0.16% 1,386,549
2010-03-31 2010-03-29 4.657 281,637 +5,948 0.15% 1,311,620
2010-03-25 2010-03-23 4.758 275,689 -38,067 0.15% 1,311,730
2010-03-19 2010-03-17 4.893 313,756 +5,948 0.17% 1,535,053
2010-03-16 2010-03-12 4.640 307,808 -5,948 0.17% 1,428,326
2010-03-15 2010-03-11 4.506 313,756 -594 0.17% 1,413,726
2010-03-09 2010-03-05 4.287 314,350 +20,817 0.17% 1,347,697
2010-03-05 2010-03-03 4.287 293,533 +29,740 0.16% 1,258,449
2010-03-04 2010-03-02 4.270 263,793 -5,948 0.14% 1,126,511
2010-02-26 2010-02-24 4.321 269,741 +59,478 0.15% 1,165,517
2010-01-26 2010-01-22 4.153 210,263 +11,896 0.11% 873,169
2010-01-15 2010-01-13 3.985 198,367 +4,758 0.11% 790,417
2010-01-14 2010-01-12 4.203 193,609 -23,791 0.10% 813,774
2010-01-13 2010-01-11 4.203 217,400 -5,948 0.12% 913,772
2010-01-11 2010-01-07 3.901 223,348 +10,111 0.12% 871,181
2009-11-12 2009-11-10 4.119 213,237 +4,997 0.12% 878,349
2009-11-06 2009-11-04 4.381 208,240 +5,439 0.11% 912,322
2009-11-05 2009-11-03 4.207 202,801 +6,680 0.11% 853,236
2009-11-02 2009-10-29 4.172 196,121 +11,504 0.11% 818,312
2009-10-28 2009-10-23 4.538 184,617 -2,876 0.10% 837,714
2009-10-23 2009-10-21 4.538 187,493 -19,557 0.11% 850,764
2009-10-19 2009-10-15 4.016 207,050 -2,876 0.13% 831,516
2009-10-16 2009-10-14 3.981 209,926 -5,752 0.13% 835,767
2009-10-13 2009-10-09 3.738 215,678 +2,669 0.14% 806,172
2009-09-29 2009-09-25 3.860 213,009 +5,752 0.14% 822,119
2009-09-23 2009-09-21 4.259 207,257 -11,504 0.13% 882,793
2009-09-22 2009-09-18 3.877 218,761 -57,520 0.14% 848,122
2009-09-21 2009-09-17 3.790 276,281 -11,504 0.18% 1,047,107
2009-09-14 2009-09-10 3.703 287,785 -5,752 0.18% 1,065,691
2009-09-10 2009-09-08 3.634 293,537 -11,504 0.19% 1,066,578
2009-08-25 2009-08-21 3.408 305,041 -5,752 0.20% 1,039,436
2009-08-24 2009-08-20 3.425 310,793 +66,148 0.20% 1,064,439
2009-08-20 2009-08-18 3.442 244,645 +1,150 0.16% 842,141
2009-08-19 2009-08-17 3.512 243,495 +10,354 0.16% 855,116
2009-08-18 2009-08-14 3.703 233,141 +17,256 0.15% 863,340
2009-08-10 2009-08-06 3.877 215,885 +5,752 0.14% 836,972
2009-08-06 2009-08-04 4.190 210,133 -18,407 0.13% 880,430
2009-08-05 2009-08-03 4.277 228,540 +17,256 0.15% 977,419
2009-08-04 2009-07-31 3.999 211,284 +5,752 0.14% 844,847
2009-07-31 2009-07-29 3.825 205,532 -28,759 0.13% 786,114
2009-07-30 2009-07-28 4.033 234,291 +17,255 0.15% 944,990
2009-07-29 2009-07-27 3.929 217,036 +28,760 0.14% 852,754
2009-07-27 2009-07-23 3.912 188,276 -8,628 0.12% 736,480
2009-07-24 2009-07-22 3.773 196,904 -25,884 0.13% 742,844
2009-07-23 2009-07-21 3.512 222,788 -11,503 0.14% 782,396
2009-07-22 2009-07-20 3.390 234,291 -7,478 0.15% 794,280
2009-07-20 2009-07-16 3.216 241,769 -11,504 0.15% 777,599
2009-07-16 2009-07-14 3.129 253,273 -5,752 0.16% 792,583
2009-07-14 2009-07-10 3.060 259,025 -40,264 0.17% 792,570
2009-07-10 2009-07-08 2.990 299,289 -5,752 0.19% 894,958
2009-07-06 2009-07-02 2.990 305,041 -11,504 0.20% 912,158
2009-07-02 2009-06-29 3.147 316,545 +11,504 0.20% 996,088
2009-06-23 2009-06-19 2.990 305,041 -17,256 0.20% 912,158
2009-06-22 2009-06-18 2.886 322,297 -46,015 0.21% 930,139
2009-06-16 2009-06-12 3.182 368,312 +17,256 0.24% 1,171,792
2009-06-12 2009-06-10 3.199 351,056 -13,230 0.23% 1,122,995
2009-06-11 2009-06-09 3.164 364,286 +43,715 0.23% 1,152,650
2009-06-10 2009-06-08 3.338 320,571 +37,388 0.21% 1,070,062
2009-06-09 2009-06-05 3.286 283,183 +28,760 0.18% 930,492
2009-06-08 2009-06-04 3.268 254,423 +2,300 0.16% 831,568
2009-06-05 2009-06-03 3.408 252,123 -17,255 0.16% 859,116
2009-06-04 2009-06-02 3.338 269,378 +20,131 0.17% 899,180
2009-06-01 2009-05-27 3.338 249,247 -5,752 0.16% 831,983
2009-05-22 2009-05-20 3.095 254,999 -5,752 0.16% 789,118
2009-05-21 2009-05-19 3.060 260,751 +1,726 0.17% 797,852
2009-05-19 2009-05-15 2.590 259,025 -25,884 0.17% 670,983
2009-05-18 2009-05-14 2.486 284,909 +25,884 0.18% 708,314
2009-05-15 2009-05-13 2.590 259,025 -23,008 0.17% 670,983
2009-05-14 2009-05-12 2.486 282,033 +11,504 0.18% 701,164
2009-05-13 2009-05-11 2.486 270,529 +63,272 0.17% 672,564
2009-04-29 2009-04-27 1.965 207,257 -28,760 0.13% 407,166
2009-04-27 2009-04-23 2.017 236,017 -36,813 0.15% 475,976
2009-04-24 2009-04-22 1.739 272,830 -34,511 0.17% 474,325
2009-04-21 2009-04-17 1.739 307,341 +575 0.20% 534,323
2009-04-14 2009-04-08 1.763 306,766 +37,530 0.20% 540,822
2009-04-07 2009-04-03 1.842 269,236 -10,097 0.20% 495,991
2009-04-06 2009-04-02 1.882 279,333 +22,212 0.20% 525,658
2009-03-31 2009-03-27 1.783 257,121 +10,097 0.19% 458,392
2009-02-23 2009-02-19 1.981 247,024 +60,579 0.18% 489,324
2009-02-18 2009-02-16 2.139 186,445 +25,242 0.14% 398,870
2009-02-05 2009-02-03 2.080 161,203 +5,048 0.12% 335,289
2009-02-03 2009-01-30 2.258 156,155 +10,096 0.11% 352,629
2009-01-23 2009-01-21 2.377 146,059 +10,097 0.11% 347,190
2009-01-22 2009-01-20 2.357 135,962 +15,145 0.10% 320,495
2008-12-10 2008-12-08 2.258 120,817 +1,398 0.09% 272,829
2008-12-03 2008-12-01 2.258 119,419 +20,193 0.09% 269,672
2008-11-20 2008-11-18 2.278 99,226 -25,241 0.07% 226,038
2008-11-12 2008-11-10 1.862 124,467 -50,483 0.09% 231,761
2008-11-07 2008-11-05 1.943 174,950 -25,241 0.13% 339,962
2008-11-06 2008-11-04 1.780 200,191 +6,322 0.15% 356,252
2008-11-04 2008-10-31 1.739 193,869 +9,777 0.15% 337,070
2008-10-30 2008-10-28 1.595 184,092 +73,333 0.14% 293,713
2008-10-21 2008-10-17 2.127 110,759 +14,667 0.09% 235,616
2008-08-07 2008-08-04 7.773 96,092 +3,911 0.07% 746,903
2008-05-19 2008-05-15 10.534 92,181 -7,334 0.07% 971,051
2008-05-16 2008-05-14 10.248 99,515 +14,667 0.08% 1,019,810
2008-05-15 2008-05-13 10.330 84,848 +284 0.07% 876,448
2008-04-09 2008-04-07 11.785 84,564 +906 0.07% 996,625
2008-03-04 2008-02-29 11.992 83,658 +14,803 0.07% 1,003,245
2008-03-03 2008-02-28 11.744 68,855 -3,869 0.06% 808,640
2008-02-29 2008-02-27 11.972 72,724 -967 0.06% 870,618
2008-02-28 2008-02-26 11.765 73,691 +4,836 0.06% 866,958
2008-02-19 2008-02-15 11.992 68,855 -1,451 0.06% 825,724
2008-02-18 2008-02-14 12.054 70,306 -10 0.06% 847,486
2008-02-12 2008-02-06 12.282 70,316 -64 0.06% 863,599
2008-02-11 2008-02-04 12.344 70,380 -483 0.06% 868,750
2008-01-24 2008-01-22 12.522 70,863 +658 0.07% 887,358
2008-01-16 2008-01-14 13.420 70,205 +7,188 0.07% 942,122
2008-01-14 2008-01-10 13.983 63,017 +479 0.06% 881,172
2008-01-11 2008-01-09 13.983 62,538 +1,916 0.06% 874,474
2008-01-10 2008-01-08 13.754 60,622 +2,875 0.06% 833,765
2008-01-03 2007-12-31 13.774 57,747 -2,395 0.05% 795,429
2007-12-21 2007-12-19 12.981 60,142 +2,395 0.06% 780,722
2007-12-10 2007-12-06 14.234 57,747 +168 0.06% 821,944
2007-12-04 2007-11-30 14.484 57,579 +4,791 0.05% 833,973
2007-11-29 2007-11-27 13.983 52,788 +2,396 0.05% 738,139
2007-11-26 2007-11-22 14.087 50,392 +9,583 0.05% 709,894
2007-11-05 2007-11-01 16.916 40,809 +984 0.04% 690,336
2007-10-24 2007-10-22 17.130 39,825 +2,338 0.04% 682,207
2007-10-18 2007-10-16 16.809 37,487 +1,403 0.04% 630,132
2007-10-16 2007-10-12 17.536 36,084 -9,352 0.04% 632,786
2007-10-15 2007-10-11 17.943 45,436 -4,676 0.04% 815,249
2007-10-12 2007-10-10 18.178 50,112 -2,338 0.05% 910,938
2007-10-11 2007-10-09 17.750 52,450 -14,028 0.05% 931,004
2007-10-10 2007-10-08 15.868 66,478 +9,352 0.07% 1,054,897
2007-10-08 2007-10-04 15.291 57,126 +9,352 0.06% 873,510
2007-09-27 2007-09-24 14.649 47,774 +4,676 0.05% 699,859
2007-09-19 2007-09-17 14.970 43,098 +9,352 0.04% 645,183
2007-09-03 2007-08-30 13.495 33,746 +14,028 0.03% 455,386
2007-08-29 2007-08-27 13.537 19,718 +14,028 0.02% 266,928
2007-08-14 2007-08-10 14.756 5,690 -4,209 0.01% 83,963
2007-08-13 2007-08-09 14.970 9,899 -467 0.01% 148,190
2007-07-26 2007-07-24 16.895 10,366 -935 0.01% 175,132
2007-07-04 2007-06-29 17.002 11,301 -4,209 0.01% 192,137
2007-06-26 2007-06-22 16.360 15,510 0.02% 253,747

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top