History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 +0
2020-06-08 2020-06-04 2.162 0 +0
2020-06-05 2020-06-03 2.136 0 +0
2020-06-04 2020-06-02 2.123 0 +0
2020-06-03 2020-06-01 2.123 0 +0
2020-06-02 2020-05-29 2.110 0 +0
2020-06-01 2020-05-28 2.084 0 +0
2020-05-29 2020-05-27 2.084 0 +0
2020-05-28 2020-05-26 2.097 0 +0
2020-05-27 2020-05-25 2.071 0 +0
2020-05-26 2020-05-22 2.110 0 +0
2020-05-25 2020-05-21 2.162 0 +0
2020-05-22 2020-05-20 2.162 0 +0
2020-05-21 2020-05-19 2.136 0 +0
2020-05-20 2020-05-18 2.097 0 +0
2020-05-19 2020-05-15 2.084 0 +0
2020-05-18 2020-05-14 2.097 0 +0
2020-05-15 2020-05-13 2.123 0 +0
2020-05-14 2020-05-12 2.136 0 +0
2020-05-13 2020-05-11 2.149 0 +0
2020-05-12 2020-05-08 2.123 0 +0
2020-05-11 2020-05-07 2.097 0 +0
2020-05-08 2020-05-06 2.071 0 +0
2020-05-07 2020-05-05 2.058 0 +0
2020-05-06 2020-05-04 2.071 0 +0
2020-05-05 2020-04-29 2.123 0 +0
2020-05-04 2020-04-28 2.097 0 +0
2020-04-29 2020-04-27 2.084 0 +0
2020-04-28 2020-04-24 2.071 0 +0
2020-04-27 2020-04-23 2.071 0 +0
2020-04-24 2020-04-22 2.045 0 +0
2020-04-23 2020-04-21 2.058 0 +0
2020-04-22 2020-04-20 2.110 0 +0
2020-04-21 2020-04-17 2.097 0 +0
2020-04-20 2020-04-16 2.032 0 +0
2020-04-17 2020-04-15 2.019 0 +0
2020-04-16 2020-04-14 2.006 0 +0
2020-04-15 2020-04-09 1.942 0 +0
2020-04-14 2020-04-08 1.903 0 +0
2020-04-09 2020-04-07 1.916 0 +0
2020-04-08 2020-04-06 1.903 0 +0
2020-04-07 2020-04-03 1.942 0 +0
2020-04-06 2020-04-02 1.955 0 +0
2020-04-03 2020-04-01 1.994 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.955 0 +0
2020-03-31 2020-03-27 2.006 0 +0
2020-03-30 2020-03-26 1.890 0 +0
2020-03-27 2020-03-25 1.877 0 +0
2020-03-26 2020-03-24 1.812 0 +0
2020-03-25 2020-03-23 1.748 0 +0
2020-03-24 2020-03-20 1.838 0 +0
2020-03-23 2020-03-19 1.722 0 +0
2020-03-20 2020-03-18 1.838 0 +0
2020-03-19 2020-03-17 1.877 0 +0
2020-03-18 2020-03-16 1.877 0 +0
2020-03-17 2020-03-13 1.916 0 +0
2020-03-16 2020-03-12 1.981 0 +0
2020-03-13 2020-03-11 2.045 0 +0
2020-03-12 2020-03-10 2.058 0 +0
2020-03-11 2020-03-09 2.032 0 +0
2020-03-10 2020-03-06 2.110 0 +0
2020-03-09 2020-03-05 2.149 0 +0
2020-03-06 2020-03-04 2.149 0 +0
2020-03-05 2020-03-03 2.227 0 +0
2020-03-04 2020-03-02 2.252 0 +0
2020-03-03 2020-02-28 2.201 0 +0
2020-03-02 2020-02-27 2.201 0 +0
2020-02-28 2020-02-26 2.214 0 +0
2020-02-27 2020-02-25 2.201 0 +0
2020-02-26 2020-02-24 2.201 0 +0
2020-02-25 2020-02-21 2.239 0 +0
2020-02-24 2020-02-20 2.201 0 +0
2020-02-21 2020-02-19 2.214 0 +0
2020-02-20 2020-02-18 2.227 0 +0
2020-02-19 2020-02-17 2.265 0 +0
2020-02-18 2020-02-14 2.278 0 +0
2020-02-17 2020-02-13 2.291 0 +0
2020-02-14 2020-02-12 2.304 0 +0
2020-02-13 2020-02-11 2.278 0 +0
2020-02-12 2020-02-10 2.304 0 +0
2020-02-11 2020-02-07 2.317 0 +0
2020-02-10 2020-02-06 2.317 0 +0
2020-02-07 2020-02-05 2.343 0 +0
2020-02-06 2020-02-04 2.317 0 +0
2020-02-05 2020-02-03 2.343 0 +0
2020-02-04 2020-01-31 2.356 0 +0
2020-02-03 2020-01-30 2.343 0 +0
2020-01-31 2020-01-29 2.382 0 +0
2020-01-30 2020-01-24 2.434 0 +0
2020-01-29 2020-01-22 2.434 0 +0
2020-01-23 2020-01-21 2.421 0 +0
2020-01-22 2020-01-20 2.472 0 +0
2020-01-21 2020-01-17 2.485 0 +0
2020-01-20 2020-01-16 2.447 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 2.472 0 +0
2020-01-15 2020-01-13 2.460 0 +0
2020-01-14 2020-01-10 2.434 0 +0
2020-01-13 2020-01-09 2.447 0 +0
2020-01-10 2020-01-08 2.447 0 +0
2020-01-09 2020-01-07 2.460 0 +0
2020-01-08 2020-01-06 2.460 0 +0
2020-01-07 2020-01-03 2.460 0 +0
2020-01-06 2020-01-02 2.447 0 +0
2020-01-03 2019-12-31 2.460 0 +0
2020-01-02 2019-12-27 2.472 0 +0
2019-12-30 2019-12-24 2.460 0 +0
2019-12-27 2019-12-20 2.434 0 +0
2019-12-23 2019-12-19 2.460 0 +0
2019-12-20 2019-12-18 2.447 0 +0
2019-12-19 2019-12-17 2.447 0 +0
2019-12-18 2019-12-16 2.434 0 +0
2019-12-17 2019-12-13 2.447 0 +0
2019-12-16 2019-12-12 2.447 0 +0
2019-12-13 2019-12-11 2.460 0 +0
2019-12-12 2019-12-10 2.434 0 +0
2019-12-11 2019-12-09 2.472 0 +0
2019-12-10 2019-12-06 2.447 0 +0
2019-12-09 2019-12-05 2.460 0 +0
2019-12-06 2019-12-04 2.434 0 +0
2019-12-05 2019-12-03 2.421 0 +0
2019-12-04 2019-12-02 2.421 0 +0
2019-12-03 2019-11-29 2.434 0 +0
2019-12-02 2019-11-28 2.434 0 +0
2019-11-29 2019-11-27 2.434 0 +0
2019-11-28 2019-11-26 2.460 0 +0
2019-11-27 2019-11-25 2.447 0 +0
2019-11-26 2019-11-22 2.460 0 +0
2019-11-25 2019-11-21 2.460 0 +0
2019-11-22 2019-11-20 2.472 0 +0
2019-11-21 2019-11-19 2.460 0 +0
2019-11-20 2019-11-18 2.460 0 +0
2019-11-19 2019-11-15 2.485 0 +0
2019-11-18 2019-11-14 2.485 0 +0
2019-11-15 2019-11-13 2.472 0 +0
2019-11-14 2019-11-12 2.511 0 +0
2019-11-13 2019-11-11 2.498 0 +0
2019-11-12 2019-11-08 2.524 0 +0
2019-11-11 2019-11-07 2.472 0 +0
2019-11-08 2019-11-06 2.485 0 +0
2019-11-07 2019-11-05 2.485 0 +0
2019-11-06 2019-11-04 2.472 0 +0
2019-11-05 2019-11-01 2.460 0 +0
2019-11-04 2019-10-31 2.460 0 +0
2019-11-01 2019-10-30 2.460 0 +0
2019-10-31 2019-10-29 2.460 0 +0
2019-10-30 2019-10-28 2.434 0 +0
2019-10-29 2019-10-25 2.408 0 +0
2019-10-28 2019-10-24 2.434 0 +0
2019-10-25 2019-10-23 2.382 0 +0
2019-10-24 2019-10-22 2.395 0 +0
2019-10-23 2019-10-21 2.382 0 +0
2019-10-22 2019-10-18 2.382 0 +0
2019-10-21 2019-10-17 2.395 0 +0
2019-10-18 2019-10-16 2.395 0 +0
2019-10-17 2019-10-15 2.395 0 +0
2019-10-16 2019-10-14 2.421 0 +0
2019-10-15 2019-10-11 2.408 0 +0
2019-10-14 2019-10-10 2.421 0 +0
2019-10-11 2019-10-09 2.408 0 +0
2019-10-10 2019-10-08 2.382 0 +0
2019-10-09 2019-10-04 2.369 0 +0
2019-10-08 2019-10-03 2.421 0 +0
2019-10-04 2019-10-02 2.408 0 +0
2019-10-03 2019-09-30 2.421 0 +0
2019-10-02 2019-09-27 2.421 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.485 0 +0
2019-09-26 2019-09-24 2.485 0 +0
2019-09-25 2019-09-23 2.472 0 +0
2019-09-24 2019-09-20 2.498 0 +0
2019-09-23 2019-09-19 2.460 0 +0
2019-09-20 2019-09-18 2.485 0 +0
2019-09-19 2019-09-17 2.511 0 +0
2019-09-18 2019-09-16 2.511 0 +0
2019-09-17 2019-09-13 2.511 0 +0
2019-09-16 2019-09-12 2.460 0 +0
2019-09-13 2019-09-11 2.485 0 +0
2019-09-12 2019-09-10 2.472 0 +0
2019-09-11 2019-09-09 2.447 0 +0
2019-09-10 2019-09-06 2.460 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.408 0 +0
2019-09-05 2019-09-03 2.421 0 +0
2019-09-04 2019-09-02 2.434 0 +0
2019-09-03 2019-08-30 2.421 0 +0
2019-09-02 2019-08-29 2.408 0 +0
2019-08-30 2019-08-28 2.395 0 +0
2019-08-29 2019-08-27 2.434 0 +0
2019-08-28 2019-08-26 2.408 0 +0
2019-08-27 2019-08-23 2.447 0 +0
2019-08-26 2019-08-22 2.460 0 +0
2019-08-23 2019-08-21 2.460 0 +0
2019-08-22 2019-08-20 2.460 0 +0
2019-08-21 2019-08-19 2.447 0 +0
2019-08-20 2019-08-16 2.447 0 +0
2019-08-19 2019-08-15 2.434 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.421 0 +0
2019-08-14 2019-08-12 2.434 0 +0
2019-08-13 2019-08-09 2.460 0 +0
2019-08-12 2019-08-08 2.460 0 +0
2019-08-09 2019-08-07 2.421 0 +0
2019-08-08 2019-08-06 2.408 0 +0
2019-08-07 2019-08-05 2.408 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.589 0 +0
2019-08-02 2019-07-31 2.615 0 +0
2019-08-01 2019-07-30 2.615 0 +0
2019-07-31 2019-07-29 2.563 0 +0
2019-07-30 2019-07-26 2.550 0 +0
2019-07-29 2019-07-25 2.485 0 +0
2019-07-26 2019-07-24 2.460 0 +0
2019-07-25 2019-07-23 2.472 0 +0
2019-07-24 2019-07-22 2.511 0 +0
2019-07-23 2019-07-19 2.563 0 +0
2019-07-22 2019-07-18 2.576 0 +0
2019-07-19 2019-07-17 2.615 0 +0
2019-07-18 2019-07-16 2.641 0 +0
2019-07-17 2019-07-15 2.641 0 +0
2019-07-16 2019-07-12 2.654 0 +0
2019-07-15 2019-07-11 2.667 0 +0
2019-07-12 2019-07-10 2.680 0 +0
2019-07-11 2019-07-09 2.693 0 +0
2019-07-10 2019-07-08 2.693 0 +0
2019-07-09 2019-07-05 2.693 0 +0
2019-07-08 2019-07-04 2.667 0 +0
2019-07-05 2019-07-03 2.641 0 +0
2019-07-04 2019-07-02 2.602 0 +0
2019-07-03 2019-06-28 2.576 0 +0
2019-07-02 2019-06-27 2.576 0 +0
2019-06-28 2019-06-26 2.563 0 +0
2019-06-27 2019-06-25 2.576 0 +0
2019-06-26 2019-06-24 2.602 0 +0
2019-06-25 2019-06-21 2.537 0 +0
2019-06-24 2019-06-20 2.641 0 +0
2019-06-21 2019-06-19 2.602 0 +0
2019-06-20 2019-06-18 2.589 0 +0
2019-06-19 2019-06-17 2.563 0 +0
2019-06-18 2019-06-14 2.602 0 +0
2019-06-17 2019-06-13 2.602 0 +0
2019-06-14 2019-06-12 2.628 0 +0
2019-06-13 2019-06-11 2.641 0 +0
2019-06-12 2019-06-10 2.589 0 +0
2019-06-11 2019-06-06 2.576 0 +0
2019-06-10 2019-06-05 2.589 0 +0
2019-06-06 2019-06-04 2.589 0 +0
2019-06-05 2019-06-03 2.602 0 +0
2019-06-04 2019-05-31 3.105 0 +0
2019-06-03 2019-05-30 3.091 0 +0
2019-05-31 2019-05-29 3.091 0 +0
2019-05-30 2019-05-28 3.105 0 +0
2019-05-29 2019-05-27 3.105 0 +0
2019-05-28 2019-05-24 3.105 0 +0
2019-05-27 2019-05-23 3.105 0 +0
2019-05-24 2019-05-22 3.105 0 +0
2019-05-23 2019-05-21 3.133 0 +0
2019-05-22 2019-05-20 3.077 0 +0
2019-05-21 2019-05-17 3.077 0 +0
2019-05-20 2019-05-16 3.077 0 +0
2019-05-17 2019-05-15 3.091 0 +0
2019-05-16 2019-05-14 3.062 0 +0
2019-05-15 2019-05-10 3.147 0 +0
2019-05-14 2019-05-09 3.119 0 +0
2019-05-10 2019-05-08 3.175 0 +0
2019-05-09 2019-05-07 3.232 0 +0
2019-05-08 2019-05-06 3.218 0 +0
2019-05-07 2019-05-03 3.274 0 +0
2019-05-06 2019-05-02 3.316 0 +0
2019-05-03 2019-04-30 3.316 0 +0
2019-05-02 2019-04-29 3.316 0 +0
2019-04-30 2019-04-26 3.302 0 +0
2019-04-29 2019-04-25 3.345 0 +0
2019-04-26 2019-04-24 3.373 0 +0
2019-04-25 2019-04-23 3.345 0 +0
2019-04-24 2019-04-18 3.387 0 +0
2019-04-23 2019-04-17 3.359 0 +0
2019-04-18 2019-04-16 3.316 0 +0
2019-04-17 2019-04-15 3.316 0 +0
2019-04-16 2019-04-12 3.260 0 +0
2019-04-15 2019-04-11 3.246 0 +0
2019-04-12 2019-04-10 3.260 0 +0
2019-04-11 2019-04-09 3.246 0 +0
2019-04-10 2019-04-08 3.246 0 +0
2019-04-09 2019-04-04 3.218 0 +0
2019-04-08 2019-04-03 3.189 0 +0
2019-04-04 2019-04-02 3.161 0 +0
2019-04-03 2019-04-01 3.133 0 +0
2019-04-02 2019-03-29 3.091 0 +0
2019-04-01 2019-03-28 3.077 0 +0
2019-03-29 2019-03-27 3.034 0 +0
2019-03-28 2019-03-26 3.034 0 +0
2019-03-27 2019-03-25 3.048 0 +0
2019-03-26 2019-03-22 3.048 0 +0
2019-03-25 2019-03-21 3.062 0 +0
2019-03-22 2019-03-20 3.091 0 +0
2019-03-21 2019-03-19 3.048 0 +0
2019-03-20 2019-03-18 3.062 0 +0
2019-03-19 2019-03-15 3.020 0 +0
2019-03-18 2019-03-14 3.034 0 +0
2019-03-15 2019-03-13 3.048 0 +0
2019-03-14 2019-03-12 3.034 0 +0
2019-03-13 2019-03-11 3.034 0 +0
2019-03-12 2019-03-08 3.034 0 +0
2019-03-11 2019-03-07 3.077 0 +0
2019-03-08 2019-03-06 3.091 0 +0
2019-03-07 2019-03-05 3.048 0 +0
2019-03-06 2019-03-04 3.091 0 +0
2019-03-05 2019-03-01 3.077 0 +0
2019-03-04 2019-02-28 3.034 0 +0
2019-03-01 2019-02-27 3.077 0 +0
2019-02-28 2019-02-26 3.077 0 +0
2019-02-27 2019-02-25 3.062 0 +0
2019-02-26 2019-02-22 3.048 0 +0
2019-02-25 2019-02-21 2.964 0 +0
2019-02-22 2019-02-20 2.921 0 +0
2019-02-21 2019-02-19 2.907 0 +0
2019-02-20 2019-02-18 2.935 0 +0
2019-02-19 2019-02-15 2.921 0 +0
2019-02-18 2019-02-14 2.964 0 +0
2019-02-15 2019-02-13 2.935 0 +0
2019-02-14 2019-02-12 2.893 0 +0
2019-02-13 2019-02-11 2.879 0 +0
2019-02-12 2019-02-08 2.851 0 +0
2019-02-11 2019-02-04 2.851 0 +0
2019-02-08 2019-01-31 2.851 0 +0
2019-02-01 2019-01-30 2.837 0 +0
2019-01-31 2019-01-29 2.851 0 +0
2019-01-30 2019-01-28 2.893 0 +0
2019-01-29 2019-01-25 2.851 0 +0
2019-01-28 2019-01-24 2.879 0 +0
2019-01-25 2019-01-23 2.837 0 +0
2019-01-24 2019-01-22 2.823 0 +0
2019-01-23 2019-01-21 2.865 0 +0
2019-01-22 2019-01-18 2.879 0 +0
2019-01-21 2019-01-17 2.865 0 +0
2019-01-18 2019-01-16 2.865 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.837 0 +0
2019-01-15 2019-01-11 2.823 0 +0
2019-01-14 2019-01-10 2.837 0 +0
2019-01-11 2019-01-09 2.808 0 +0
2019-01-10 2019-01-08 2.752 0 +0
2019-01-09 2019-01-07 2.752 0 +0
2019-01-08 2019-01-04 2.766 0 +0
2019-01-07 2019-01-03 2.766 0 +0
2019-01-04 2019-01-02 2.837 0 +0
2019-01-03 2018-12-31 2.851 0 +0
2019-01-02 2018-12-27 2.837 0 +0
2018-12-28 2018-12-24 2.823 0 +0
2018-12-27 2018-12-20 2.808 0 +0
2018-12-21 2018-12-19 2.837 0 +0
2018-12-20 2018-12-18 2.823 0 +0
2018-12-19 2018-12-17 2.823 0 +0
2018-12-18 2018-12-14 2.808 0 +0
2018-12-17 2018-12-13 2.823 0 +0
2018-12-14 2018-12-12 2.837 0 +0
2018-12-13 2018-12-11 2.851 0 +0
2018-12-12 2018-12-10 2.865 0 +0
2018-12-11 2018-12-07 2.865 0 +0
2018-12-10 2018-12-06 2.851 0 +0
2018-12-07 2018-12-05 2.893 0 +0
2018-12-06 2018-12-04 2.893 0 +0
2018-12-05 2018-12-03 2.893 0 +0
2018-12-04 2018-11-30 2.907 0 +0
2018-12-03 2018-11-29 2.893 0 +0
2018-11-30 2018-11-28 2.935 0 +0
2018-11-29 2018-11-27 2.978 0 +0
2018-11-28 2018-11-26 2.921 0 +0
2018-11-27 2018-11-23 2.935 0 +0
2018-11-26 2018-11-22 2.935 0 +0
2018-11-23 2018-11-21 2.935 0 +0
2018-11-22 2018-11-20 2.950 0 +0
2018-11-21 2018-11-19 2.964 0 +0
2018-11-20 2018-11-16 2.950 0 +0
2018-11-19 2018-11-15 2.935 0 +0
2018-11-16 2018-11-14 2.921 0 +0
2018-11-15 2018-11-13 2.921 0 +0
2018-11-14 2018-11-12 2.950 0 +0
2018-11-13 2018-11-09 2.907 0 +0
2018-11-12 2018-11-08 2.935 0 +0
2018-11-09 2018-11-07 2.935 0 +0
2018-11-08 2018-11-06 2.950 0 +0
2018-11-07 2018-11-05 2.921 0 +0
2018-11-06 2018-11-02 2.950 0 +0
2018-11-05 2018-11-01 2.921 0 +0
2018-11-02 2018-10-31 2.865 0 +0
2018-11-01 2018-10-30 2.823 0 +0
2018-10-31 2018-10-29 2.808 0 +0
2018-10-30 2018-10-26 2.823 0 +0
2018-10-29 2018-10-25 2.823 0 +0
2018-10-26 2018-10-24 2.851 0 +0
2018-10-25 2018-10-23 2.837 0 +0
2018-10-24 2018-10-22 2.865 0 +0
2018-10-23 2018-10-19 2.851 0 +0
2018-10-22 2018-10-18 2.851 0 +0
2018-10-19 2018-10-16 2.865 0 +0
2018-10-18 2018-10-15 2.907 0 +0
2018-10-16 2018-10-12 2.935 0 +0
2018-10-15 2018-10-11 2.907 0 +0
2018-10-12 2018-10-10 2.978 0 +0
2018-10-11 2018-10-09 3.020 0 +0
2018-10-10 2018-10-08 3.006 0 +0
2018-10-09 2018-10-05 3.006 0 +0
2018-10-08 2018-10-04 3.034 0 +0
2018-10-05 2018-10-03 3.034 0 +0
2018-10-04 2018-10-02 3.077 0 +0
2018-10-03 2018-09-28 3.048 0 +0
2018-10-02 2018-09-27 3.077 0 +0
2018-09-28 2018-09-26 3.077 0 +0
2018-09-27 2018-09-24 3.048 0 +0
2018-09-26 2018-09-21 3.048 0 +0
2018-09-24 2018-09-20 3.034 0 +0
2018-09-21 2018-09-19 2.992 0 +0
2018-09-20 2018-09-18 2.935 0 +0
2018-09-19 2018-09-17 2.921 0 +0
2018-09-18 2018-09-14 2.935 0 +0
2018-09-17 2018-09-13 2.921 0 +0
2018-09-14 2018-09-12 2.879 0 +0
2018-09-13 2018-09-11 2.893 0 +0
2018-09-12 2018-09-10 2.879 0 +0
2018-09-11 2018-09-07 2.935 0 +0
2018-09-10 2018-09-06 2.935 0 +0
2018-09-07 2018-09-05 2.992 0 +0
2018-09-06 2018-09-04 2.992 0 +0
2018-09-05 2018-09-03 3.006 0 +0
2018-09-04 2018-08-31 3.020 0 +0
2018-09-03 2018-08-30 2.992 0 +0
2018-08-31 2018-08-29 3.133 0 +0
2018-08-30 2018-08-28 3.133 0 +0
2018-08-29 2018-08-27 3.161 0 +0
2018-08-28 2018-08-24 3.133 0 +0
2018-08-27 2018-08-23 3.133 0 +0
2018-08-24 2018-08-22 3.105 0 +0
2018-08-23 2018-08-21 3.091 0 +0
2018-08-22 2018-08-20 3.034 0 +0
2018-08-21 2018-08-17 3.048 0 +0
2018-08-20 2018-08-16 3.006 0 +0
2018-08-17 2018-08-15 3.020 0 +0
2018-08-16 2018-08-14 3.034 0 +0
2018-08-15 2018-08-13 3.034 0 +0
2018-08-14 2018-08-10 3.034 0 +0
2018-08-13 2018-08-09 3.062 0 +0
2018-08-10 2018-08-08 2.992 0 +0
2018-08-09 2018-08-07 3.006 0 +0
2018-08-08 2018-08-06 3.020 0 +0
2018-08-07 2018-08-03 2.964 0 +0
2018-08-06 2018-08-02 3.006 0 +0
2018-08-03 2018-08-01 3.105 0 +0
2018-08-02 2018-07-31 3.175 0 +0
2018-08-01 2018-07-30 3.189 0 +0
2018-07-31 2018-07-27 3.175 0 +0
2018-07-30 2018-07-26 3.189 0 +0
2018-07-27 2018-07-25 3.189 0 +0
2018-07-26 2018-07-24 3.189 0 +0
2018-07-25 2018-07-23 3.189 0 +0
2018-07-24 2018-07-20 3.204 0 +0
2018-07-23 2018-07-19 3.218 0 +0
2018-07-20 2018-07-18 3.232 0 +0
2018-07-19 2018-07-17 3.218 0 +0
2018-07-18 2018-07-16 3.246 0 +0
2018-07-17 2018-07-13 3.246 0 +0
2018-07-16 2018-07-12 3.246 0 +0
2018-07-13 2018-07-11 3.274 0 +0
2018-07-12 2018-07-10 3.316 0 +0
2018-07-11 2018-07-09 3.274 0 +0
2018-07-10 2018-07-06 3.302 0 +0
2018-07-09 2018-07-05 3.359 0 +0
2018-07-06 2018-07-04 3.359 0 +0
2018-07-05 2018-07-03 3.401 0 +0
2018-07-04 2018-06-29 3.401 0 +0
2018-07-03 2018-06-28 3.359 0 +0
2018-06-29 2018-06-27 3.232 0 +0
2018-06-28 2018-06-26 3.260 0 +0
2018-06-27 2018-06-25 3.302 0 +0
2018-06-26 2018-06-22 3.331 0 +0
2018-06-25 2018-06-21 3.288 0 +0
2018-06-22 2018-06-20 3.302 0 +0
2018-06-21 2018-06-19 3.302 0 +0
2018-06-20 2018-06-15 3.359 0 +0
2018-06-19 2018-06-14 3.359 0 +0
2018-06-15 2018-06-13 3.373 0 +0
2018-06-14 2018-06-12 3.387 0 +0
2018-06-13 2018-06-11 3.401 0 +0
2018-06-12 2018-06-08 3.429 0 +0
2018-06-11 2018-06-07 3.415 0 +0
2018-06-08 2018-06-06 3.429 0 +0
2018-06-07 2018-06-05 3.429 0 +0
2018-06-06 2018-06-04 3.429 0 +0
2018-06-05 2018-06-01 3.429 0 +0
2018-06-04 2018-05-31 3.998 0 +0
2018-06-01 2018-05-30 3.937 0 +0
2018-05-31 2018-05-29 3.967 0 +0
2018-05-30 2018-05-28 3.982 0 +0
2018-05-29 2018-05-25 3.906 0 +0
2018-05-28 2018-05-24 3.921 0 +0
2018-05-25 2018-05-23 3.937 0 +0
2018-05-24 2018-05-21 3.952 0 +0
2018-05-23 2018-05-18 3.937 0 +0
2018-05-21 2018-05-17 3.967 0 +0
2018-05-18 2018-05-16 3.937 0 +0
2018-05-17 2018-05-15 3.967 0 +0
2018-05-16 2018-05-14 3.967 0 +0
2018-05-15 2018-05-11 3.967 0 +0
2018-05-14 2018-05-10 3.906 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.876 0 +0
2018-05-09 2018-05-07 3.876 0 +0
2018-05-08 2018-05-04 3.845 0 +0
2018-05-07 2018-05-03 3.860 0 +0
2018-05-04 2018-05-02 3.876 0 +0
2018-05-03 2018-04-30 3.845 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.830 0 +0
2018-04-27 2018-04-25 3.830 0 +0
2018-04-26 2018-04-24 3.845 0 +0
2018-04-25 2018-04-23 3.845 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.845 0 +0
2018-04-20 2018-04-18 3.845 0 +0
2018-04-19 2018-04-17 3.845 0 +0
2018-04-18 2018-04-16 3.876 0 +0
2018-04-17 2018-04-13 3.891 0 +0
2018-04-16 2018-04-12 3.906 0 +0
2018-04-13 2018-04-11 3.921 0 +0
2018-04-12 2018-04-10 3.906 0 +0
2018-04-11 2018-04-09 3.906 0 +0
2018-04-10 2018-04-06 3.906 0 +0
2018-04-09 2018-04-04 3.876 0 +0
2018-04-06 2018-04-03 3.906 0 +0
2018-04-04 2018-03-29 3.921 0 +0
2018-04-03 2018-03-28 3.906 0 +0
2018-03-29 2018-03-27 3.921 0 +0
2018-03-28 2018-03-26 3.906 0 +0
2018-03-27 2018-03-23 3.876 0 +0
2018-03-26 2018-03-22 3.967 0 +0
2018-03-23 2018-03-21 3.906 0 +0
2018-03-22 2018-03-20 3.952 0 +0
2018-03-21 2018-03-19 3.952 0 +0
2018-03-20 2018-03-16 3.982 0 +0
2018-03-19 2018-03-15 3.921 0 +0
2018-03-16 2018-03-14 3.906 0 +0
2018-03-15 2018-03-13 3.906 0 +0
2018-03-14 2018-03-12 3.906 0 +0
2018-03-13 2018-03-09 3.921 0 +0
2018-03-12 2018-03-08 3.891 0 +0
2018-03-09 2018-03-07 3.906 0 +0
2018-03-08 2018-03-06 3.876 0 +0
2018-03-07 2018-03-05 3.815 0 +0
2018-03-06 2018-03-02 3.830 0 +0
2018-03-05 2018-03-01 3.815 0 +0
2018-03-02 2018-02-28 3.845 0 +0
2018-03-01 2018-02-27 3.830 0 +0
2018-02-28 2018-02-26 3.860 0 +0
2018-02-27 2018-02-23 3.876 0 +0
2018-02-26 2018-02-22 3.876 0 +0
2018-02-23 2018-02-21 3.860 0 +0
2018-02-22 2018-02-20 3.891 0 +0
2018-02-21 2018-02-15 3.891 0 +0
2018-02-20 2018-02-13 3.876 0 +0
2018-02-14 2018-02-12 3.815 0 +0
2018-02-13 2018-02-09 3.815 0 +0
2018-02-12 2018-02-08 3.830 0 +0
2018-02-09 2018-02-07 3.815 0 +0
2018-02-08 2018-02-06 3.891 0 +0
2018-02-07 2018-02-05 3.982 0 +0
2018-02-06 2018-02-02 3.982 0 +0
2018-02-05 2018-02-01 4.013 0 +0
2018-02-02 2018-01-31 4.028 0 +0
2018-02-01 2018-01-30 3.967 0 +0
2018-01-31 2018-01-29 4.013 0 +0
2018-01-30 2018-01-26 4.059 0 +0
2018-01-29 2018-01-25 4.028 0 +0
2018-01-26 2018-01-24 4.059 0 +0
2018-01-25 2018-01-23 3.921 0 +0
2018-01-24 2018-01-22 3.876 0 +0
2018-01-23 2018-01-19 3.876 0 +0
2018-01-22 2018-01-18 3.845 0 +0
2018-01-19 2018-01-17 3.906 0 +0
2018-01-18 2018-01-16 3.937 0 +0
2018-01-17 2018-01-15 3.906 0 +0
2018-01-16 2018-01-12 3.891 0 +0
2018-01-15 2018-01-11 3.845 0 +0
2018-01-12 2018-01-10 3.876 0 +0
2018-01-11 2018-01-09 3.815 0 +0
2018-01-10 2018-01-08 3.799 0 +0
2018-01-09 2018-01-05 3.799 0 +0
2018-01-08 2018-01-04 3.784 0 +0
2018-01-05 2018-01-03 3.799 0 +0
2018-01-04 2018-01-02 3.799 0 +0
2018-01-03 2017-12-29 3.799 0 +0
2018-01-02 2017-12-28 3.799 0 +0
2017-12-29 2017-12-27 3.815 0 +0
2017-12-28 2017-12-22 3.815 0 +0
2017-12-27 2017-12-21 3.799 0 +0
2017-12-22 2017-12-20 3.784 0 +0
2017-12-21 2017-12-19 3.815 0 +0
2017-12-20 2017-12-18 3.815 0 +0
2017-12-19 2017-12-15 3.799 0 +0
2017-12-18 2017-12-14 3.799 0 +0
2017-12-15 2017-12-13 3.784 0 +0
2017-12-14 2017-12-12 3.754 0 +0
2017-12-13 2017-12-11 3.799 0 +0
2017-12-12 2017-12-08 3.754 0 +0
2017-12-11 2017-12-07 3.754 0 +0
2017-12-08 2017-12-06 3.799 0 +0
2017-12-07 2017-12-05 3.784 0 +0
2017-12-06 2017-12-04 3.799 0 +0
2017-12-05 2017-12-01 3.799 0 +0
2017-12-04 2017-11-30 3.830 0 +0
2017-12-01 2017-11-29 3.845 0 +0
2017-11-30 2017-11-28 3.830 0 +0
2017-11-29 2017-11-27 3.876 0 +0
2017-11-28 2017-11-24 3.845 0 +0
2017-11-27 2017-11-23 3.845 0 +0
2017-11-24 2017-11-22 3.845 0 +0
2017-11-23 2017-11-21 3.876 0 +0
2017-11-22 2017-11-20 3.830 0 +0
2017-11-21 2017-11-17 3.815 0 +0
2017-11-20 2017-11-16 3.845 0 +0
2017-11-17 2017-11-15 3.876 0 +0
2017-11-16 2017-11-14 3.891 0 +0
2017-11-15 2017-11-13 3.891 0 +0
2017-11-14 2017-11-10 3.921 0 +0
2017-11-13 2017-11-09 3.952 0 +0
2017-11-10 2017-11-08 3.937 0 +0
2017-11-09 2017-11-07 3.998 0 +0
2017-11-08 2017-11-06 4.013 0 +0
2017-11-07 2017-11-03 3.998 0 +0
2017-11-06 2017-11-02 3.998 0 +0
2017-11-03 2017-11-01 4.028 0 +0
2017-11-02 2017-10-31 4.043 0 +0
2017-11-01 2017-10-30 4.043 0 +0
2017-10-31 2017-10-27 4.043 0 +0
2017-10-30 2017-10-26 4.028 0 +0
2017-10-27 2017-10-25 4.013 0 +0
2017-10-26 2017-10-24 4.043 0 +0
2017-10-25 2017-10-23 4.043 0 +0
2017-10-24 2017-10-20 4.043 0 +0
2017-10-23 2017-10-19 4.028 0 +0
2017-10-20 2017-10-18 4.059 0 +0
2017-10-19 2017-10-17 4.028 0 +0
2017-10-18 2017-10-16 4.059 0 +0
2017-10-17 2017-10-13 4.028 0 +0
2017-10-16 2017-10-12 4.043 0 +0
2017-10-13 2017-10-11 4.059 0 +0
2017-10-12 2017-10-10 3.967 0 +0
2017-10-11 2017-10-09 3.952 0 +0
2017-10-10 2017-10-06 3.967 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.891 0 +0
2017-10-03 2017-09-28 3.860 0 +0
2017-09-29 2017-09-27 3.906 0 +0
2017-09-28 2017-09-26 3.906 0 +0
2017-09-27 2017-09-25 3.921 0 +0
2017-09-26 2017-09-22 3.937 0 +0
2017-09-25 2017-09-21 3.967 0 +0
2017-09-22 2017-09-20 3.921 0 +0
2017-09-21 2017-09-19 3.967 0 +0
2017-09-20 2017-09-18 3.952 0 +0
2017-09-19 2017-09-15 3.952 0 +0
2017-09-18 2017-09-14 3.937 0 +0
2017-09-15 2017-09-13 3.937 0 +0
2017-09-14 2017-09-12 3.906 0 +0
2017-09-13 2017-09-11 3.967 0 +0
2017-09-12 2017-09-08 3.952 0 +0
2017-09-11 2017-09-07 3.967 0 +0
2017-09-08 2017-09-06 3.952 0 +0
2017-09-07 2017-09-05 3.921 0 +0
2017-09-06 2017-09-04 3.891 0 +0
2017-09-05 2017-09-01 3.891 0 +0
2017-09-04 2017-08-31 3.845 0 +0
2017-09-01 2017-08-30 3.830 0 +0
2017-08-31 2017-08-29 3.830 0 +0
2017-08-30 2017-08-28 3.845 0 +0
2017-08-29 2017-08-25 3.952 0 +0
2017-08-28 2017-08-24 3.906 0 +0
2017-08-25 2017-08-22 3.906 0 +0
2017-08-24 2017-08-21 3.860 0 +0
2017-08-22 2017-08-18 3.876 0 +0
2017-08-21 2017-08-17 3.891 0 +0
2017-08-18 2017-08-16 3.891 0 +0
2017-08-17 2017-08-15 3.891 0 +0
2017-08-16 2017-08-14 3.921 0 +0
2017-08-15 2017-08-11 3.845 0 +0
2017-08-14 2017-08-10 3.906 0 +0
2017-08-11 2017-08-09 4.013 0 +0
2017-08-10 2017-08-08 4.028 0 +0
2017-08-09 2017-08-07 4.028 0 +0
2017-08-08 2017-08-04 4.043 0 +0
2017-08-07 2017-08-03 4.120 0 +0
2017-08-04 2017-08-02 4.028 0 +0
2017-08-03 2017-08-01 4.074 0 +0
2017-08-02 2017-07-31 4.013 0 +0
2017-08-01 2017-07-28 3.937 0 +0
2017-07-31 2017-07-27 3.952 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.982 0 +0
2017-07-26 2017-07-24 3.982 0 +0
2017-07-25 2017-07-21 3.998 0 +0
2017-07-24 2017-07-20 4.028 0 +0
2017-07-21 2017-07-19 4.043 0 +0
2017-07-20 2017-07-18 3.998 0 +0
2017-07-19 2017-07-17 4.043 0 +0
2017-07-18 2017-07-14 4.089 0 +0
2017-07-17 2017-07-13 4.028 0 +0
2017-07-14 2017-07-12 3.967 0 +0
2017-07-13 2017-07-11 3.982 0 +0
2017-07-12 2017-07-10 4.013 0 +0
2017-07-11 2017-07-07 3.860 0 +0
2017-07-10 2017-07-06 3.876 0 +0
2017-07-07 2017-07-05 3.830 0 +0
2017-07-06 2017-07-04 3.815 0 +0
2017-07-05 2017-07-03 3.860 0 +0
2017-07-04 2017-06-30 3.815 0 +0
2017-07-03 2017-06-29 3.860 0 +0
2017-06-30 2017-06-28 3.708 0 +0
2017-06-29 2017-06-27 3.738 0 +0
2017-06-28 2017-06-26 3.784 0 +0
2017-06-27 2017-06-23 3.723 0 +0
2017-06-26 2017-06-22 3.708 0 +0
2017-06-23 2017-06-21 3.738 0 +0
2017-06-22 2017-06-20 3.754 0 +0
2017-06-21 2017-06-19 3.754 0 +0
2017-06-20 2017-06-16 3.738 0 +0
2017-06-19 2017-06-15 3.723 0 +0
2017-06-16 2017-06-14 3.799 0 +0
2017-06-15 2017-06-13 4.449 0 +0
2017-06-14 2017-06-12 4.400 0 +0
2017-06-13 2017-06-09 4.400 0 +0
2017-06-12 2017-06-08 4.400 0 +0
2017-06-09 2017-06-07 4.400 0 +0
2017-06-08 2017-06-06 4.416 0 +0
2017-06-07 2017-06-05 4.367 0 +0
2017-06-06 2017-06-02 4.400 0 +0
2017-06-05 2017-06-01 4.416 0 +0
2017-06-02 2017-05-31 4.400 0 +0
2017-06-01 2017-05-29 4.335 0 +0
2017-05-31 2017-05-26 4.318 0 +0
2017-05-29 2017-05-25 4.285 0 +0
2017-05-26 2017-05-24 4.302 0 +0
2017-05-25 2017-05-23 4.253 0 +0
2017-05-24 2017-05-22 4.236 0 +0
2017-05-23 2017-05-19 4.155 0 +0
2017-05-22 2017-05-18 4.155 0 +0
2017-05-19 2017-05-17 4.171 0 +0
2017-05-18 2017-05-16 4.187 0 +0
2017-05-17 2017-05-15 4.204 0 +0
2017-05-16 2017-05-12 4.155 0 +0
2017-05-15 2017-05-11 4.171 0 +0
2017-05-12 2017-05-10 4.155 0 +0
2017-05-11 2017-05-09 4.155 0 +0
2017-05-10 2017-05-08 4.089 0 +0
2017-05-09 2017-05-05 4.089 0 +0
2017-05-08 2017-05-04 4.204 0 +0
2017-05-05 2017-05-02 4.220 0 +0
2017-05-04 2017-04-28 4.204 0 +0
2017-05-02 2017-04-27 4.187 0 +0
2017-04-28 2017-04-26 4.187 0 +0
2017-04-27 2017-04-25 4.187 0 +0
2017-04-26 2017-04-24 4.073 0 +0
2017-04-25 2017-04-21 4.024 0 +0
2017-04-24 2017-04-20 4.040 0 +0
2017-04-21 2017-04-19 4.040 0 +0
2017-04-20 2017-04-18 4.089 0 +0
2017-04-19 2017-04-13 4.089 0 +0
2017-04-18 2017-04-12 4.040 0 +0
2017-04-13 2017-04-11 4.040 0 +0
2017-04-12 2017-04-10 4.040 0 +0
2017-04-11 2017-04-07 4.122 0 +0
2017-04-10 2017-04-06 4.138 0 +0
2017-04-07 2017-04-05 4.155 0 +0
2017-04-06 2017-04-03 4.138 0 +0
2017-04-05 2017-03-31 4.138 0 +0
2017-04-03 2017-03-30 4.138 0 +0
2017-03-31 2017-03-29 4.122 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.155 0 +0
2017-03-28 2017-03-24 4.171 0 +0
2017-03-27 2017-03-23 4.269 0 +0
2017-03-24 2017-03-22 4.285 0 +0
2017-03-23 2017-03-21 4.384 0 +0
2017-03-22 2017-03-20 4.335 0 +0
2017-03-21 2017-03-17 4.351 0 +0
2017-03-20 2017-03-16 4.351 0 +0
2017-03-17 2017-03-15 4.269 0 +0
2017-03-16 2017-03-14 4.302 0 +0
2017-03-15 2017-03-13 4.236 0 +0
2017-03-14 2017-03-10 4.253 0 +0
2017-03-13 2017-03-09 4.253 0 +0
2017-03-10 2017-03-08 4.302 0 +0
2017-03-09 2017-03-07 4.253 0 +0
2017-03-08 2017-03-06 4.318 0 +0
2017-03-07 2017-03-03 4.285 0 +0
2017-03-06 2017-03-02 4.285 0 +0
2017-03-03 2017-03-01 4.335 0 +0
2017-03-02 2017-02-28 4.318 0 +0
2017-03-01 2017-02-27 4.253 0 +0
2017-02-28 2017-02-24 4.269 0 +0
2017-02-27 2017-02-23 4.269 0 +0
2017-02-24 2017-02-22 4.253 0 +0
2017-02-23 2017-02-21 4.302 0 +0
2017-02-22 2017-02-20 4.302 0 +0
2017-02-21 2017-02-17 4.285 0 +0
2017-02-20 2017-02-16 4.318 0 +0
2017-02-17 2017-02-15 4.318 0 +0
2017-02-16 2017-02-14 4.335 0 +0
2017-02-15 2017-02-13 4.204 0 +0
2017-02-14 2017-02-10 4.302 0 +0
2017-02-13 2017-02-09 4.285 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.204 0 +0
2017-02-08 2017-02-06 4.236 0 +0
2017-02-07 2017-02-03 4.236 0 +0
2017-02-06 2017-02-02 4.269 0 +0
2017-02-03 2017-02-01 4.269 0 +0
2017-02-02 2017-01-27 4.204 0 +0
2017-02-01 2017-01-25 4.204 0 +0
2017-01-26 2017-01-24 4.073 0 +0
2017-01-25 2017-01-23 4.122 0 +0
2017-01-24 2017-01-20 4.089 0 +0
2017-01-23 2017-01-19 4.106 0 +0
2017-01-20 2017-01-18 4.089 0 +0
2017-01-19 2017-01-17 4.073 0 +0
2017-01-18 2017-01-16 4.040 0 +0
2017-01-17 2017-01-13 4.024 0 +0
2017-01-16 2017-01-12 4.024 0 +0
2017-01-13 2017-01-11 4.007 0 +0
2017-01-12 2017-01-10 3.975 0 +0
2017-01-11 2017-01-09 3.942 0 +0
2017-01-10 2017-01-06 3.926 0 +0
2017-01-09 2017-01-05 3.958 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.860 0 +0
2017-01-04 2016-12-30 3.844 0 +0
2017-01-03 2016-12-29 3.844 0 +0
2016-12-30 2016-12-28 3.844 0 +0
2016-12-29 2016-12-23 3.844 0 +0
2016-12-28 2016-12-22 3.893 0 +0
2016-12-23 2016-12-21 3.877 0 +0
2016-12-22 2016-12-20 3.877 0 +0
2016-12-21 2016-12-19 3.893 0 +0
2016-12-20 2016-12-16 3.893 0 +0
2016-12-19 2016-12-15 3.909 0 +0
2016-12-16 2016-12-14 3.909 0 +0
2016-12-15 2016-12-13 3.909 0 +0
2016-12-14 2016-12-12 3.909 0 +0
2016-12-13 2016-12-09 3.909 0 +0
2016-12-12 2016-12-08 3.926 0 +0
2016-12-09 2016-12-07 3.958 0 +0
2016-12-08 2016-12-06 3.958 0 +0
2016-12-07 2016-12-05 3.926 0 +0
2016-12-06 2016-12-02 3.942 0 +0
2016-12-05 2016-12-01 3.975 0 +0
2016-12-02 2016-11-30 3.860 0 +0
2016-12-01 2016-11-29 3.877 0 +0
2016-11-30 2016-11-28 3.877 0 +0
2016-11-29 2016-11-25 3.860 0 +0
2016-11-28 2016-11-24 3.877 0 +0
2016-11-25 2016-11-23 3.926 0 +0
2016-11-24 2016-11-22 3.909 0 +0
2016-11-23 2016-11-21 3.926 0 +0
2016-11-22 2016-11-18 3.909 0 +0
2016-11-21 2016-11-17 3.909 0 +0
2016-11-18 2016-11-16 3.893 0 +0
2016-11-17 2016-11-15 3.909 0 +0
2016-11-16 2016-11-14 3.926 0 +0
2016-11-15 2016-11-11 3.926 0 +0
2016-11-14 2016-11-10 3.926 0 +0
2016-11-11 2016-11-09 3.877 0 +0
2016-11-10 2016-11-08 3.926 0 +0
2016-11-09 2016-11-07 3.926 0 +0
2016-11-08 2016-11-04 3.877 0 +0
2016-11-07 2016-11-03 3.893 0 +0
2016-11-04 2016-11-02 3.909 0 +0
2016-11-03 2016-11-01 3.909 0 +0
2016-11-02 2016-10-31 3.926 0 +0
2016-11-01 2016-10-28 3.909 0 +0
2016-10-31 2016-10-27 3.926 0 +0
2016-10-28 2016-10-26 3.942 0 +0
2016-10-27 2016-10-25 3.958 0 +0
2016-10-26 2016-10-24 3.926 0 +0
2016-10-25 2016-10-20 3.942 0 +0
2016-10-24 2016-10-19 3.975 0 +0
2016-10-20 2016-10-18 3.926 0 +0
2016-10-19 2016-10-17 3.958 0 +0
2016-10-18 2016-10-14 3.991 0 +0
2016-10-17 2016-10-13 3.958 0 +0
2016-10-14 2016-10-12 3.975 0 +0
2016-10-13 2016-10-11 3.991 0 +0
2016-10-12 2016-10-07 3.942 0 +0
2016-10-11 2016-10-06 3.942 0 +0
2016-10-07 2016-10-05 3.926 0 +0
2016-10-06 2016-10-04 3.991 0 +0
2016-10-05 2016-10-03 3.942 0 +0
2016-10-04 2016-09-30 3.860 0 +0
2016-10-03 2016-09-29 3.975 0 +0
2016-09-30 2016-09-28 3.975 0 +0
2016-09-29 2016-09-27 3.975 0 +0
2016-09-28 2016-09-26 3.926 0 +0
2016-09-27 2016-09-23 3.909 0 +0
2016-09-26 2016-09-22 3.942 0 +0
2016-09-23 2016-09-21 3.926 0 +0
2016-09-22 2016-09-20 3.942 0 +0
2016-09-21 2016-09-19 3.975 0 +0
2016-09-20 2016-09-15 3.942 0 +0
2016-09-19 2016-09-14 3.877 0 +0
2016-09-15 2016-09-13 3.926 0 +0
2016-09-14 2016-09-12 3.877 0 +0
2016-09-13 2016-09-09 4.040 0 +0
2016-09-12 2016-09-08 4.056 0 +0
2016-09-09 2016-09-07 4.056 0 +0
2016-09-08 2016-09-06 4.089 0 +0
2016-09-07 2016-09-05 3.975 0 +0
2016-09-06 2016-09-02 3.877 0 +0
2016-09-05 2016-09-01 3.942 0 +0
2016-09-02 2016-08-31 3.958 0 +0
2016-09-01 2016-08-30 3.926 0 +0
2016-08-31 2016-08-29 3.795 0 +0
2016-08-30 2016-08-26 3.844 0 +0
2016-08-29 2016-08-25 3.893 0 +0
2016-08-26 2016-08-24 3.877 0 +0
2016-08-25 2016-08-23 3.811 0 +0
2016-08-24 2016-08-22 3.844 0 +0
2016-08-23 2016-08-19 4.040 0 +0
2016-08-22 2016-08-18 4.089 0 +0
2016-08-19 2016-08-17 4.106 0 +0
2016-08-18 2016-08-16 4.155 0 +0
2016-08-17 2016-08-15 4.155 0 +0
2016-08-16 2016-08-12 4.171 0 +0
2016-08-15 2016-08-11 4.155 0 +0
2016-08-12 2016-08-10 4.122 0 +0
2016-08-11 2016-08-09 4.089 0 +0
2016-08-10 2016-08-08 4.122 0 +0
2016-08-09 2016-08-05 4.106 0 +0
2016-08-08 2016-08-04 4.073 0 +0
2016-08-05 2016-08-03 4.040 0 +0
2016-08-04 2016-08-01 4.040 0 +0
2016-08-03 2016-07-29 4.024 0 +0
2016-08-01 2016-07-28 4.040 0 +0
2016-07-29 2016-07-27 4.007 0 +0
2016-07-28 2016-07-26 4.056 0 +0
2016-07-27 2016-07-25 4.056 0 +0
2016-07-26 2016-07-22 4.073 0 +0
2016-07-25 2016-07-21 4.073 0 +0
2016-07-22 2016-07-20 4.024 0 +0
2016-07-21 2016-07-19 4.056 0 +0
2016-07-20 2016-07-18 4.073 0 +0
2016-07-19 2016-07-15 4.024 0 +0
2016-07-18 2016-07-14 4.040 0 +0
2016-07-15 2016-07-13 3.975 0 +0
2016-07-14 2016-07-12 3.958 0 +0
2016-07-13 2016-07-11 3.909 0 +0
2016-07-12 2016-07-08 3.909 0 +0
2016-07-11 2016-07-07 3.926 0 +0
2016-07-08 2016-07-06 3.893 0 +0
2016-07-07 2016-07-05 3.860 0 +0
2016-07-06 2016-07-04 3.893 0 +0
2016-07-05 2016-06-30 3.926 0 +0
2016-07-04 2016-06-29 3.909 0 +0
2016-06-30 2016-06-28 3.762 0 +0
2016-06-29 2016-06-27 3.795 0 +0
2016-06-28 2016-06-24 3.795 0 +0
2016-06-27 2016-06-23 3.877 0 +0
2016-06-24 2016-06-22 3.926 0 +0
2016-06-23 2016-06-21 3.991 0 +0
2016-06-22 2016-06-20 3.893 0 +0
2016-06-21 2016-06-17 4.490 0 +0
2016-06-20 2016-06-16 4.454 0 +0
2016-06-17 2016-06-15 4.507 0 +0
2016-06-16 2016-06-14 4.472 0 +0
2016-06-15 2016-06-13 4.401 0 +0
2016-06-14 2016-06-10 4.437 0 +0
2016-06-13 2016-06-08 4.507 0 +0
2016-06-10 2016-06-07 4.472 0 +0
2016-06-08 2016-06-06 4.454 0 +0
2016-06-07 2016-06-03 4.437 0 +0
2016-06-06 2016-06-02 4.472 0 +0
2016-06-03 2016-06-01 4.472 0 +0
2016-06-02 2016-05-31 4.507 0 +0
2016-06-01 2016-05-30 4.472 0 +0
2016-05-31 2016-05-27 4.490 0 +0
2016-05-30 2016-05-26 4.401 0 +0
2016-05-27 2016-05-25 4.419 0 +0
2016-05-26 2016-05-24 4.384 0 +0
2016-05-25 2016-05-23 4.437 0 +0
2016-05-24 2016-05-20 4.401 0 +0
2016-05-23 2016-05-19 4.401 0 +0
2016-05-20 2016-05-18 4.454 0 +0
2016-05-19 2016-05-17 4.525 0 +0
2016-05-18 2016-05-16 4.454 0 +0
2016-05-17 2016-05-13 4.454 0 +0
2016-05-16 2016-05-12 4.596 0 +0
2016-05-13 2016-05-11 4.507 0 +0
2016-05-12 2016-05-10 4.543 0 +0
2016-05-11 2016-05-09 4.437 0 +0
2016-05-10 2016-05-06 4.472 0 +0
2016-05-09 2016-05-05 4.507 0 +0
2016-05-06 2016-05-04 4.507 0 +0
2016-05-05 2016-05-03 4.507 0 +0
2016-05-04 2016-04-29 4.454 0 +0
2016-05-03 2016-04-28 4.490 0 +0
2016-04-29 2016-04-27 4.472 0 +0
2016-04-28 2016-04-26 4.472 0 +0
2016-04-27 2016-04-25 4.437 0 +0
2016-04-26 2016-04-22 4.472 0 +0
2016-04-25 2016-04-21 4.596 0 +0
2016-04-22 2016-04-20 4.507 0 +0
2016-04-21 2016-04-19 4.507 0 +0
2016-04-20 2016-04-18 4.490 0 +0
2016-04-19 2016-04-15 4.596 0 +0
2016-04-18 2016-04-14 4.596 0 +0
2016-04-15 2016-04-13 4.684 0 +0
2016-04-14 2016-04-12 4.666 0 +0
2016-04-13 2016-04-11 4.684 0 +0
2016-04-12 2016-04-08 4.684 0 +0
2016-04-11 2016-04-07 4.649 0 +0
2016-04-08 2016-04-06 4.613 0 +0
2016-04-07 2016-04-05 4.525 0 +0
2016-04-06 2016-04-01 4.384 0 +0
2016-04-05 2016-03-31 4.313 0 +0
2016-04-01 2016-03-30 4.366 0 +0
2016-03-31 2016-03-29 4.278 0 +0
2016-03-30 2016-03-24 4.313 0 +0
2016-03-29 2016-03-23 4.401 0 +0
2016-03-24 2016-03-22 4.419 0 +0
2016-03-23 2016-03-21 4.366 0 +0
2016-03-22 2016-03-18 4.472 0 +0
2016-03-21 2016-03-17 4.260 0 +0
2016-03-18 2016-03-16 4.260 0 +0
2016-03-17 2016-03-15 4.278 0 +0
2016-03-16 2016-03-14 4.207 0 +0
2016-03-15 2016-03-11 4.101 0 +0
2016-03-14 2016-03-10 4.065 0 +0
2016-03-11 2016-03-09 4.048 0 +0
2016-03-10 2016-03-08 4.083 0 +0
2016-03-09 2016-03-07 4.136 0 +0
2016-03-08 2016-03-04 4.101 0 +0
2016-03-07 2016-03-03 4.048 0 +0
2016-03-04 2016-03-02 4.048 0 +0
2016-03-03 2016-03-01 3.995 0 +0
2016-03-02 2016-02-29 3.942 0 +0
2016-03-01 2016-02-26 4.101 0 +0
2016-02-29 2016-02-25 4.048 0 +0
2016-02-26 2016-02-24 4.136 0 +0
2016-02-25 2016-02-23 4.118 0 +0
2016-02-24 2016-02-22 4.136 0 +0
2016-02-23 2016-02-19 4.224 0 +0
2016-02-22 2016-02-18 4.118 0 +0
2016-02-19 2016-02-17 4.012 0 +0
2016-02-18 2016-02-16 3.889 0 +0
2016-02-17 2016-02-15 3.783 0 +0
2016-02-16 2016-02-12 3.747 0 +0
2016-02-15 2016-02-11 3.765 0 +0
2016-02-12 2016-02-05 3.783 0 +0
2016-02-11 2016-02-04 3.765 0 +0
2016-02-05 2016-02-03 3.747 0 +0
2016-02-04 2016-02-02 3.871 0 +0
2016-02-03 2016-02-01 3.765 0 +0
2016-02-02 2016-01-29 3.783 0 +0
2016-02-01 2016-01-28 3.730 0 +0
2016-01-29 2016-01-27 3.783 0 +0
2016-01-28 2016-01-26 3.765 0 +0
2016-01-27 2016-01-25 3.853 0 +0
2016-01-26 2016-01-22 3.818 0 +0
2016-01-25 2016-01-21 3.818 0 +0
2016-01-22 2016-01-20 3.942 0 +0
2016-01-21 2016-01-19 3.906 0 +0
2016-01-20 2016-01-18 3.924 0 +0
2016-01-19 2016-01-15 3.871 0 +0
2016-01-18 2016-01-14 3.942 0 +0
2016-01-15 2016-01-13 3.995 0 +0
2016-01-14 2016-01-12 3.959 0 +0
2016-01-13 2016-01-11 3.906 0 +0
2016-01-12 2016-01-08 4.030 0 +0
2016-01-11 2016-01-07 4.030 0 +0
2016-01-08 2016-01-06 4.101 0 +0
2016-01-07 2016-01-05 4.171 0 +0
2016-01-06 2016-01-04 4.224 0 +0
2016-01-05 2015-12-31 4.260 0 +0
2016-01-04 2015-12-29 4.224 0 +0
2015-12-30 2015-12-28 4.189 0 +0
2015-12-29 2015-12-24 4.154 0 +0
2015-12-28 2015-12-22 4.101 0 +0
2015-12-23 2015-12-21 3.977 0 +0
2015-12-22 2015-12-18 3.942 0 +0
2015-12-21 2015-12-17 4.101 0 +0
2015-12-18 2015-12-16 4.083 0 +0
2015-12-17 2015-12-15 3.995 0 +0
2015-12-16 2015-12-14 4.012 0 +0
2015-12-15 2015-12-11 4.012 0 +0
2015-12-14 2015-12-10 3.995 0 +0
2015-12-11 2015-12-09 4.083 0 +0
2015-12-10 2015-12-08 4.118 0 +0
2015-12-09 2015-12-07 4.101 0 +0
2015-12-08 2015-12-04 4.118 0 +0
2015-12-07 2015-12-03 4.189 0 +0
2015-12-04 2015-12-02 4.207 0 +0
2015-12-03 2015-12-01 4.189 0 +0
2015-12-02 2015-11-30 4.171 0 +0
2015-12-01 2015-11-27 4.154 0 +0
2015-11-30 2015-11-26 4.189 0 +0
2015-11-27 2015-11-25 4.189 0 +0
2015-11-26 2015-11-24 4.224 0 +0
2015-11-25 2015-11-23 4.224 0 +0
2015-11-24 2015-11-20 4.348 0 +0
2015-11-23 2015-11-19 4.366 0 +0
2015-11-20 2015-11-18 4.331 0 +0
2015-11-19 2015-11-17 4.384 0 +0
2015-11-18 2015-11-16 4.278 0 +0
2015-11-17 2015-11-13 4.313 0 +0
2015-11-16 2015-11-12 4.348 0 +0
2015-11-13 2015-11-11 4.384 0 +0
2015-11-12 2015-11-10 4.366 0 +0
2015-11-11 2015-11-09 4.401 0 +0
2015-11-10 2015-11-06 4.384 0 +0
2015-11-09 2015-11-05 4.366 0 +0
2015-11-06 2015-11-04 4.401 0 +0
2015-11-05 2015-11-03 4.348 0 +0
2015-11-04 2015-11-02 4.401 0 +0
2015-11-03 2015-10-30 4.419 0 +0
2015-11-02 2015-10-29 4.366 0 +0
2015-10-30 2015-10-28 4.366 0 +0
2015-10-29 2015-10-27 4.454 0 +0
2015-10-28 2015-10-26 4.525 0 +0
2015-10-27 2015-10-23 4.578 0 +0
2015-10-26 2015-10-22 4.543 0 +0
2015-10-23 2015-10-20 4.525 0 +0
2015-10-22 2015-10-19 4.525 0 +0
2015-10-20 2015-10-16 4.490 0 +0
2015-10-19 2015-10-15 4.472 0 +0
2015-10-16 2015-10-14 4.472 0 +0
2015-10-15 2015-10-13 4.507 0 +0
2015-10-14 2015-10-12 4.525 0 +0
2015-10-13 2015-10-09 4.472 0 +0
2015-10-12 2015-10-08 4.472 0 +0
2015-10-09 2015-10-07 4.490 0 +0
2015-10-08 2015-10-06 4.454 0 +0
2015-10-07 2015-10-05 4.454 0 +0
2015-10-06 2015-10-02 4.543 0 +0
2015-10-05 2015-09-30 4.560 0 +0
2015-10-02 2015-09-29 4.490 0 +0
2015-09-30 2015-09-25 4.543 0 +0
2015-09-29 2015-09-24 4.490 0 +0
2015-09-25 2015-09-23 4.490 0 +0
2015-09-24 2015-09-22 4.578 0 +0
2015-09-23 2015-09-21 4.649 0 +0
2015-09-22 2015-09-18 4.596 0 +0
2015-09-21 2015-09-17 4.525 0 +0
2015-09-18 2015-09-16 4.490 0 +0
2015-09-17 2015-09-15 4.437 0 +0
2015-09-16 2015-09-14 4.543 0 +0
2015-09-15 2015-09-11 4.560 0 +0
2015-09-14 2015-09-10 4.578 0 +0
2015-09-11 2015-09-09 4.596 0 +0
2015-09-10 2015-09-08 4.560 0 +0
2015-09-09 2015-09-07 4.613 0 +0
2015-09-08 2015-09-04 4.596 0 +0
2015-09-07 2015-09-02 4.472 0 +0
2015-09-04 2015-09-01 4.401 0 +0
2015-09-02 2015-08-31 4.454 0 +0
2015-09-01 2015-08-28 4.472 0 +0
2015-08-31 2015-08-27 4.384 0 +0
2015-08-28 2015-08-26 4.242 0 +0
2015-08-27 2015-08-25 4.048 0 +0
2015-08-26 2015-08-24 4.118 0 +0
2015-08-25 2015-08-21 4.384 0 +0
2015-08-24 2015-08-20 4.419 0 +0
2015-08-21 2015-08-19 4.419 0 +0
2015-08-20 2015-08-18 4.401 0 +0
2015-08-19 2015-08-17 4.401 0 +0
2015-08-18 2015-08-14 4.437 0 +0
2015-08-17 2015-08-13 4.490 0 +0
2015-08-14 2015-08-12 4.454 0 +0
2015-08-13 2015-08-11 4.507 0 +0
2015-08-12 2015-08-10 4.507 0 +0
2015-08-11 2015-08-07 4.490 0 +0
2015-08-10 2015-08-06 4.472 0 +0
2015-08-07 2015-08-05 4.437 0 +0
2015-08-06 2015-08-04 4.224 0 +0
2015-08-05 2015-08-03 4.348 0 +0
2015-08-04 2015-07-31 4.401 0 +0
2015-08-03 2015-07-30 4.490 0 +0
2015-07-31 2015-07-29 4.437 0 +0
2015-07-30 2015-07-28 4.560 0 +0
2015-07-29 2015-07-27 4.631 0 +0
2015-07-28 2015-07-24 4.737 0 +0
2015-07-27 2015-07-23 4.825 0 +0
2015-07-24 2015-07-22 4.808 0 +0
2015-07-23 2015-07-21 4.843 0 +0
2015-07-22 2015-07-20 4.861 0 +0
2015-07-21 2015-07-17 4.843 0 +0
2015-07-20 2015-07-16 4.772 0 +0
2015-07-17 2015-07-15 4.755 0 +0
2015-07-16 2015-07-14 4.737 0 +0
2015-07-15 2015-07-13 4.808 0 +0
2015-07-14 2015-07-10 4.684 0 +0
2015-07-13 2015-07-09 4.490 0 +0
2015-07-10 2015-07-08 4.030 0 +0
2015-07-09 2015-07-07 4.260 0 +0
2015-07-08 2015-07-06 4.543 0 +0
2015-07-07 2015-07-03 4.631 0 +0
2015-07-06 2015-07-02 4.613 0 +0
2015-07-03 2015-06-30 4.613 0 +0
2015-07-02 2015-06-29 4.613 0 +0
2015-06-30 2015-06-26 4.772 0 +0
2015-06-29 2015-06-25 4.772 0 +0
2015-06-26 2015-06-24 4.772 0 +0
2015-06-25 2015-06-23 4.772 0 +0
2015-06-24 2015-06-22 4.772 0 +0
2015-06-23 2015-06-19 4.737 0 +0
2015-06-22 2015-06-18 4.737 0 +0
2015-06-19 2015-06-17 4.755 0 +0
2015-06-18 2015-06-16 4.755 0 +0
2015-06-17 2015-06-15 4.932 0 +0
2015-06-16 2015-06-12 4.772 0 +0
2015-06-15 2015-06-11 4.719 0 +0
2015-06-12 2015-06-10 4.737 0 +0
2015-06-11 2015-06-09 4.825 0 +0
2015-06-10 2015-06-08 4.914 0 +0
2015-06-09 2015-06-05 4.878 0 +0
2015-06-08 2015-06-04 5.020 0 +0
2015-06-05 2015-06-03 5.108 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.144 0 +0
2015-06-02 2015-05-29 5.811 0 +0
2015-06-01 2015-05-28 5.811 0 +0
2015-05-29 2015-05-27 5.848 0 +0
2015-05-28 2015-05-26 5.829 0 +0
2015-05-27 2015-05-22 5.811 0 +0
2015-05-26 2015-05-21 5.792 0 +0
2015-05-22 2015-05-20 5.792 0 +0
2015-05-21 2015-05-19 5.754 0 +0
2015-05-20 2015-05-18 5.754 0 +0
2015-05-19 2015-05-15 5.773 0 +0
2015-05-18 2015-05-14 5.829 0 +0
2015-05-15 2015-05-13 5.848 0 +0
2015-05-14 2015-05-12 5.829 0 +0
2015-05-13 2015-05-11 5.811 0 +0
2015-05-12 2015-05-08 5.735 0 +0
2015-05-11 2015-05-07 5.716 0 +0
2015-05-08 2015-05-06 5.773 0 +0
2015-05-07 2015-05-05 5.924 0 +0
2015-05-06 2015-05-04 5.848 0 +0
2015-05-05 2015-04-30 5.924 0 +0
2015-05-04 2015-04-29 5.886 0 +0
2015-04-30 2015-04-28 5.962 0 +0
2015-04-29 2015-04-27 6.038 0 +0
2015-04-28 2015-04-24 6.019 0 +0
2015-04-27 2015-04-23 6.094 0 +0
2015-04-24 2015-04-22 5.981 0 +0
2015-04-23 2015-04-21 5.792 0 +0
2015-04-22 2015-04-20 5.792 0 +0
2015-04-21 2015-04-17 5.962 0 +0
2015-04-20 2015-04-16 5.943 0 +0
2015-04-17 2015-04-15 5.867 0 +0
2015-04-16 2015-04-14 5.943 0 +0
2015-04-15 2015-04-13 6.019 0 +0
2015-04-14 2015-04-10 5.867 0 +0
2015-04-13 2015-04-09 5.792 0 +0
2015-04-10 2015-04-08 5.735 0 +0
2015-04-09 2015-04-02 5.527 0 +0
2015-04-08 2015-04-01 5.508 0 +0
2015-04-02 2015-03-31 5.356 0 +0
2015-04-01 2015-03-30 5.300 0 +0
2015-03-31 2015-03-27 5.300 0 +0
2015-03-30 2015-03-26 5.224 0 +0
2015-03-27 2015-03-25 5.300 0 +0
2015-03-26 2015-03-24 5.281 0 +0
2015-03-25 2015-03-23 5.337 0 +0
2015-03-24 2015-03-20 5.224 0 +0
2015-03-23 2015-03-19 5.205 0 +0
2015-03-20 2015-03-18 5.281 0 +0
2015-03-19 2015-03-17 5.186 0 +0
2015-03-18 2015-03-16 5.186 0 +0
2015-03-17 2015-03-13 5.167 0 +0
2015-03-16 2015-03-12 5.072 0 +0
2015-03-13 2015-03-11 5.072 0 +0
2015-03-12 2015-03-10 5.072 0 +0
2015-03-11 2015-03-09 5.091 0 +0
2015-03-10 2015-03-06 5.129 0 +0
2015-03-09 2015-03-05 5.205 0 +0
2015-03-06 2015-03-04 5.167 0 +0
2015-03-05 2015-03-03 5.224 0 +0
2015-03-04 2015-03-02 5.148 0 +0
2015-03-03 2015-02-27 5.053 0 +0
2015-03-02 2015-02-26 5.148 0 +0
2015-02-27 2015-02-25 5.110 0 +0
2015-02-26 2015-02-24 4.978 0 +0
2015-02-25 2015-02-23 4.940 0 +0
2015-02-24 2015-02-18 4.921 0 +0
2015-02-23 2015-02-16 4.902 0 +0
2015-02-17 2015-02-13 4.921 0 +0
2015-02-16 2015-02-12 4.940 0 +0
2015-02-13 2015-02-11 4.959 0 +0
2015-02-12 2015-02-10 4.921 0 +0
2015-02-11 2015-02-09 4.921 0 +0
2015-02-10 2015-02-06 4.940 0 +0
2015-02-09 2015-02-05 4.978 0 +0
2015-02-06 2015-02-04 5.053 0 +0
2015-02-05 2015-02-03 5.053 0 +0
2015-02-04 2015-02-02 5.091 0 +0
2015-02-03 2015-01-30 4.921 0 +0
2015-02-02 2015-01-29 4.902 0 +0
2015-01-30 2015-01-28 4.940 0 +0
2015-01-29 2015-01-27 4.978 0 +0
2015-01-28 2015-01-26 4.978 0 +0
2015-01-27 2015-01-23 5.053 0 +0
2015-01-26 2015-01-22 5.016 0 +0
2015-01-23 2015-01-21 5.035 0 +0
2015-01-22 2015-01-20 4.997 0 +0
2015-01-21 2015-01-19 5.110 0 +0
2015-01-20 2015-01-16 5.110 0 +0
2015-01-19 2015-01-15 5.148 0 +0
2015-01-16 2015-01-14 5.205 0 +0
2015-01-15 2015-01-13 5.091 0 +0
2015-01-14 2015-01-12 5.016 0 +0
2015-01-13 2015-01-09 4.997 0 +0
2015-01-12 2015-01-08 4.921 0 +0
2015-01-09 2015-01-07 4.940 0 +0
2015-01-08 2015-01-06 4.997 0 +0
2015-01-07 2015-01-05 4.978 0 +0
2015-01-06 2015-01-02 4.940 0 +0
2015-01-05 2014-12-31 4.864 0 +0
2015-01-02 2014-12-29 4.732 0 +0
2014-12-30 2014-12-24 4.694 0 +0
2014-12-29 2014-12-22 4.694 0 +0
2014-12-23 2014-12-19 4.694 0 +0
2014-12-22 2014-12-18 4.675 0 +0
2014-12-19 2014-12-17 4.524 0 +0
2014-12-18 2014-12-16 4.580 0 +0
2014-12-17 2014-12-15 4.637 0 +0
2014-12-16 2014-12-12 4.770 0 +0
2014-12-15 2014-12-11 4.770 0 +0
2014-12-12 2014-12-10 4.789 0 +0
2014-12-11 2014-12-09 4.751 0 +0
2014-12-10 2014-12-08 4.902 0 +0
2014-12-09 2014-12-05 4.864 0 +0
2014-12-08 2014-12-04 4.921 0 +0
2014-12-05 2014-12-03 5.016 0 +0
2014-12-04 2014-12-02 4.959 0 +0
2014-12-03 2014-12-01 4.921 0 +0
2014-12-02 2014-11-28 4.883 0 +0
2014-12-01 2014-11-27 4.883 0 +0
2014-11-28 2014-11-26 4.902 0 +0
2014-11-27 2014-11-25 4.902 0 +0
2014-11-26 2014-11-24 4.826 0 +0
2014-11-25 2014-11-21 4.694 0 +0
2014-11-24 2014-11-20 4.770 0 +0
2014-11-21 2014-11-19 4.713 0 +0
2014-11-20 2014-11-18 4.789 0 +0
2014-11-19 2014-11-17 4.902 0 +0
2014-11-18 2014-11-14 4.826 0 +0
2014-11-17 2014-11-13 4.883 0 +0
2014-11-14 2014-11-12 4.807 0 +0
2014-11-13 2014-11-11 4.751 0 +0
2014-11-12 2014-11-10 4.770 0 +0
2014-11-11 2014-11-07 4.675 0 +0
2014-11-10 2014-11-06 4.618 0 +0
2014-11-07 2014-11-05 4.637 0 +0
2014-11-06 2014-11-04 4.732 0 +0
2014-11-05 2014-11-03 4.675 0 +0
2014-11-04 2014-10-31 4.675 0 +0
2014-11-03 2014-10-30 4.637 0 +0
2014-10-31 2014-10-29 4.618 0 +0
2014-10-30 2014-10-28 4.505 0 +0
2014-10-29 2014-10-27 4.467 0 +0
2014-10-28 2014-10-24 4.448 0 +0
2014-10-27 2014-10-23 4.429 0 +0
2014-10-24 2014-10-22 4.467 0 +0
2014-10-23 2014-10-21 4.467 0 +0
2014-10-22 2014-10-20 4.448 0 +0
2014-10-21 2014-10-17 4.410 0 +0
2014-10-20 2014-10-16 4.410 0 +0
2014-10-17 2014-10-15 4.448 0 +0
2014-10-16 2014-10-14 4.429 0 +0
2014-10-15 2014-10-13 4.486 0 +0
2014-10-14 2014-10-10 4.561 0 +0
2014-10-13 2014-10-09 4.561 0 +0
2014-10-10 2014-10-08 4.315 0 +0
2014-10-09 2014-10-07 4.315 0 +0
2014-10-08 2014-10-06 4.221 0 +0
2014-10-07 2014-10-03 4.221 0 +0
2014-10-06 2014-09-30 4.334 0 +0
2014-10-03 2014-09-29 4.410 0 +0
2014-09-30 2014-09-26 4.467 0 +0
2014-09-29 2014-09-25 4.486 0 +0
2014-09-26 2014-09-24 4.486 0 +0
2014-09-25 2014-09-23 4.505 0 +0
2014-09-24 2014-09-22 4.524 0 +0
2014-09-23 2014-09-19 4.486 0 +0
2014-09-22 2014-09-18 4.429 0 +0
2014-09-19 2014-09-17 4.637 0 +0
2014-09-18 2014-09-16 4.656 0 +0
2014-09-17 2014-09-15 4.713 0 +0
2014-09-16 2014-09-12 4.751 0 +0
2014-09-15 2014-09-11 4.732 0 +0
2014-09-12 2014-09-10 4.694 0 +0
2014-09-11 2014-09-08 4.732 0 +0
2014-09-10 2014-09-05 4.732 0 +0
2014-09-08 2014-09-04 4.713 0 +0
2014-09-05 2014-09-03 4.732 0 +0
2014-09-04 2014-09-02 4.732 0 +0
2014-09-03 2014-09-01 4.694 0 +0
2014-09-02 2014-08-29 4.694 0 +0
2014-09-01 2014-08-28 4.656 0 +0
2014-08-29 2014-08-27 4.694 0 +0
2014-08-28 2014-08-26 4.732 0 +0
2014-08-27 2014-08-25 4.732 0 +0
2014-08-26 2014-08-22 4.770 0 +0
2014-08-25 2014-08-21 4.542 0 +0
2014-08-22 2014-08-20 4.542 0 +0
2014-08-21 2014-08-19 4.505 0 +0
2014-08-20 2014-08-18 4.524 0 +0
2014-08-19 2014-08-15 4.542 0 +0
2014-08-18 2014-08-14 4.542 0 +0
2014-08-15 2014-08-13 4.524 0 +0
2014-08-14 2014-08-12 4.486 0 +0
2014-08-13 2014-08-11 4.448 0 +0
2014-08-12 2014-08-08 4.410 0 +0
2014-08-11 2014-08-07 4.372 0 +0
2014-08-08 2014-08-06 4.467 0 +0
2014-08-07 2014-08-05 4.391 0 +0
2014-08-06 2014-08-04 4.448 0 +0
2014-08-05 2014-08-01 4.429 0 +0
2014-08-04 2014-07-31 4.410 0 +0
2014-08-01 2014-07-30 4.429 0 +0
2014-07-31 2014-07-29 4.486 0 +0
2014-07-30 2014-07-28 4.486 0 +0
2014-07-29 2014-07-25 4.448 0 +0
2014-07-28 2014-07-24 4.410 0 +0
2014-07-25 2014-07-23 4.410 0 +0
2014-07-24 2014-07-22 4.315 0 +0
2014-07-23 2014-07-21 4.296 0 +0
2014-07-22 2014-07-18 4.315 0 +0
2014-07-21 2014-07-17 4.296 0 +0
2014-07-18 2014-07-16 4.259 0 +0
2014-07-17 2014-07-15 4.259 0 +0
2014-07-16 2014-07-14 4.240 0 +0
2014-07-15 2014-07-11 4.145 0 +0
2014-07-14 2014-07-10 4.126 0 +0
2014-07-11 2014-07-09 4.145 0 +0
2014-07-10 2014-07-08 4.202 0 +0
2014-07-09 2014-07-07 4.221 0 +0
2014-07-08 2014-07-04 4.221 0 +0
2014-07-07 2014-07-03 4.202 0 +0
2014-07-04 2014-07-02 4.164 0 +0
2014-07-03 2014-06-30 4.164 0 +0
2014-07-02 2014-06-27 4.088 0 +0
2014-06-30 2014-06-26 4.164 0 +0
2014-06-27 2014-06-25 4.145 0 +0
2014-06-26 2014-06-24 4.069 0 +0
2014-06-25 2014-06-23 3.956 0 +0
2014-06-24 2014-06-20 4.031 0 +0
2014-06-23 2014-06-19 4.164 0 +0
2014-06-20 2014-06-18 4.202 0 +0
2014-06-19 2014-06-17 4.259 0 +0
2014-06-18 2014-06-16 4.259 0 +0
2014-06-17 2014-06-13 4.221 0 +0
2014-06-16 2014-06-12 4.874 0 +0
2014-06-13 2014-06-11 4.895 0 +0
2014-06-12 2014-06-10 4.915 0 +0
2014-06-11 2014-06-09 4.874 0 +0
2014-06-10 2014-06-06 4.834 0 +0
2014-06-09 2014-06-05 4.935 0 +0
2014-06-06 2014-06-04 4.834 0 +0
2014-06-05 2014-06-03 4.854 0 +0
2014-06-04 2014-05-30 4.874 0 +0
2014-06-03 2014-05-29 4.915 0 +0
2014-05-30 2014-05-28 4.874 0 +0
2014-05-29 2014-05-27 4.874 0 +0
2014-05-28 2014-05-26 4.874 0 +0
2014-05-27 2014-05-23 4.854 0 +0
2014-05-26 2014-05-22 4.915 0 +0
2014-05-23 2014-05-21 5.016 0 +0
2014-05-22 2014-05-20 5.016 0 +0
2014-05-21 2014-05-19 4.996 0 +0
2014-05-20 2014-05-16 4.976 0 +0
2014-05-19 2014-05-15 5.037 0 +0
2014-05-16 2014-05-14 5.016 0 +0
2014-05-15 2014-05-13 5.098 0 +0
2014-05-14 2014-05-12 5.240 0 +0
2014-05-13 2014-05-09 4.854 0 +0
2014-05-12 2014-05-08 4.813 0 +0
2014-05-09 2014-05-07 4.793 0 +0
2014-05-08 2014-05-05 4.834 0 +0
2014-05-07 2014-05-02 4.895 0 +0
2014-05-05 2014-04-30 4.834 0 +0
2014-05-02 2014-04-29 4.773 0 +0
2014-04-30 2014-04-28 4.854 0 +0
2014-04-29 2014-04-25 4.773 0 +0
2014-04-28 2014-04-24 4.773 0 +0
2014-04-25 2014-04-23 4.752 0 +0
2014-04-24 2014-04-22 4.752 0 +0
2014-04-23 2014-04-17 4.773 0 +0
2014-04-22 2014-04-16 4.773 0 +0
2014-04-17 2014-04-15 4.813 0 +0
2014-04-16 2014-04-14 4.834 0 +0
2014-04-15 2014-04-11 4.813 0 +0
2014-04-14 2014-04-10 4.834 0 +0
2014-04-11 2014-04-09 4.752 0 +0
2014-04-10 2014-04-08 4.793 0 +0
2014-04-09 2014-04-07 4.752 0 +0
2014-04-08 2014-04-04 4.773 0 +0
2014-04-07 2014-04-03 4.813 0 +0
2014-04-04 2014-04-02 4.752 0 +0
2014-04-03 2014-04-01 4.834 0 +0
2014-04-02 2014-03-31 4.793 0 +0
2014-04-01 2014-03-28 4.671 0 +0
2014-03-31 2014-03-27 4.651 0 +0
2014-03-28 2014-03-26 4.732 0 +0
2014-03-27 2014-03-25 4.671 0 +0
2014-03-26 2014-03-24 4.671 0 +0
2014-03-25 2014-03-21 4.590 0 +0
2014-03-24 2014-03-20 4.509 0 +0
2014-03-21 2014-03-19 4.367 0 +0
2014-03-20 2014-03-18 4.387 0 +0
2014-03-19 2014-03-17 4.529 0 +0
2014-03-18 2014-03-14 4.570 0 +0
2014-03-17 2014-03-13 4.570 0 +0
2014-03-14 2014-03-12 4.590 0 +0
2014-03-13 2014-03-11 4.570 0 +0
2014-03-12 2014-03-10 4.509 0 +0
2014-03-11 2014-03-07 4.570 0 +0
2014-03-10 2014-03-06 4.671 0 +0
2014-03-07 2014-03-05 4.651 0 +0
2014-03-06 2014-03-04 4.570 0 +0
2014-03-05 2014-03-03 4.529 0 +0
2014-03-04 2014-02-28 4.651 0 +0
2014-03-03 2014-02-27 4.529 0 +0
2014-02-28 2014-02-26 4.610 0 +0
2014-02-27 2014-02-25 4.570 0 +0
2014-02-26 2014-02-24 4.570 0 +0
2014-02-25 2014-02-21 4.752 0 +0
2014-02-24 2014-02-20 4.651 0 +0
2014-02-21 2014-02-19 4.692 0 +0
2014-02-20 2014-02-18 4.671 0 +0
2014-02-19 2014-02-17 4.712 0 +0
2014-02-18 2014-02-14 4.671 0 +0
2014-02-17 2014-02-13 4.651 0 +0
2014-02-14 2014-02-12 4.692 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.610 0 +0
2014-02-10 2014-02-06 4.488 0 +0
2014-02-07 2014-02-05 4.509 0 +0
2014-02-06 2014-02-04 4.448 0 +0
2014-02-05 2014-01-30 4.387 0 +0
2014-02-04 2014-01-28 4.428 0 +0
2014-01-29 2014-01-27 4.428 0 +0
2014-01-28 2014-01-24 4.468 0 +0
2014-01-27 2014-01-23 4.448 0 +0
2014-01-24 2014-01-22 4.448 0 +0
2014-01-23 2014-01-21 4.428 0 +0
2014-01-22 2014-01-20 4.326 0 +0
2014-01-21 2014-01-17 4.488 0 +0
2014-01-20 2014-01-16 4.509 0 +0
2014-01-17 2014-01-15 4.428 0 +0
2014-01-16 2014-01-14 4.468 0 +0
2014-01-15 2014-01-13 4.488 0 +0
2014-01-14 2014-01-10 4.428 0 +0
2014-01-13 2014-01-09 4.407 0 +0
2014-01-10 2014-01-08 4.468 0 +0
2014-01-09 2014-01-07 4.590 0 +0
2014-01-08 2014-01-06 4.570 0 +0
2014-01-07 2014-01-03 4.529 0 +0
2014-01-06 2014-01-02 4.610 0 +0
2014-01-03 2013-12-31 4.712 0 +0
2014-01-02 2013-12-27 4.570 0 +0
2013-12-30 2013-12-24 4.570 0 +0
2013-12-27 2013-12-20 4.509 0 +0
2013-12-23 2013-12-19 4.651 0 +0
2013-12-20 2013-12-18 4.692 0 +0
2013-12-19 2013-12-17 4.692 0 +0
2013-12-18 2013-12-16 4.793 0 +0
2013-12-17 2013-12-13 4.935 0 +0
2013-12-16 2013-12-12 4.935 0 +0
2013-12-13 2013-12-11 4.874 0 +0
2013-12-12 2013-12-10 4.854 0 +0
2013-12-11 2013-12-09 4.874 0 +0
2013-12-10 2013-12-06 4.915 0 +0
2013-12-09 2013-12-05 4.956 0 +0
2013-12-06 2013-12-04 4.956 0 +0
2013-12-05 2013-12-03 4.976 0 +0
2013-12-04 2013-12-02 4.976 0 +0
2013-12-03 2013-11-29 4.813 0 +0
2013-12-02 2013-11-28 4.793 0 +0
2013-11-29 2013-11-27 4.834 0 +0
2013-11-28 2013-11-26 4.874 0 +0
2013-11-27 2013-11-25 5.037 0 +0
2013-11-26 2013-11-22 5.016 0 +0
2013-11-25 2013-11-21 5.037 0 +0
2013-11-22 2013-11-20 5.077 0 +0
2013-11-21 2013-11-19 5.037 0 +0
2013-11-20 2013-11-18 5.077 0 +0
2013-11-19 2013-11-15 5.037 0 +0
2013-11-18 2013-11-14 5.057 0 +0
2013-11-15 2013-11-13 4.915 0 +0
2013-11-14 2013-11-12 4.976 0 +0
2013-11-13 2013-11-11 5.098 0 +0
2013-11-12 2013-11-08 4.956 0 +0
2013-11-11 2013-11-07 4.915 0 +0
2013-11-08 2013-11-06 4.935 0 +0
2013-11-07 2013-11-05 4.895 0 +0
2013-11-06 2013-11-04 4.854 0 +0
2013-11-05 2013-11-01 4.874 0 +0
2013-11-04 2013-10-31 4.834 0 +0
2013-11-01 2013-10-30 4.631 0 +0
2013-10-31 2013-10-29 4.631 0 +0
2013-10-30 2013-10-28 4.590 0 +0
2013-10-29 2013-10-25 4.671 0 +0
2013-10-28 2013-10-24 4.854 0 +0
2013-10-25 2013-10-23 4.895 0 +0
2013-10-24 2013-10-22 4.895 0 +0
2013-10-23 2013-10-21 4.915 0 +0
2013-10-22 2013-10-18 4.874 0 +0
2013-10-21 2013-10-17 4.813 0 +0
2013-10-18 2013-10-16 4.854 0 +0
2013-10-17 2013-10-15 4.834 0 +0
2013-10-16 2013-10-11 4.813 0 +0
2013-10-15 2013-10-10 4.773 0 +0
2013-10-11 2013-10-09 4.712 0 +0
2013-10-10 2013-10-08 4.692 0 +0
2013-10-09 2013-10-07 4.712 0 +0
2013-10-08 2013-10-04 4.712 0 +0
2013-10-07 2013-10-03 4.590 0 +0
2013-10-04 2013-10-02 4.631 0 +0
2013-10-03 2013-09-30 4.631 0 +0
2013-10-02 2013-09-27 4.671 0 +0
2013-09-30 2013-09-26 4.651 0 +0
2013-09-27 2013-09-25 4.590 0 +0
2013-09-26 2013-09-24 4.488 0 +0
2013-09-25 2013-09-23 4.631 0 +0
2013-09-24 2013-09-19 4.549 0 +0
2013-09-23 2013-09-18 4.488 0 +0
2013-09-19 2013-09-17 4.428 0 +0
2013-09-18 2013-09-16 4.407 0 +0
2013-09-17 2013-09-13 4.306 0 +0
2013-09-16 2013-09-12 4.367 0 +0
2013-09-13 2013-09-11 4.326 0 +0
2013-09-12 2013-09-10 4.265 0 +0
2013-09-11 2013-09-09 4.306 0 +0
2013-09-10 2013-09-06 4.082 0 +0
2013-09-09 2013-09-05 4.184 0 +0
2013-09-06 2013-09-04 4.103 0 +0
2013-09-05 2013-09-03 4.021 0 +0
2013-09-04 2013-09-02 4.042 0 +0
2013-09-03 2013-08-30 3.920 0 +0
2013-09-02 2013-08-29 3.960 0 +0
2013-08-30 2013-08-28 3.920 0 +0
2013-08-29 2013-08-27 4.103 0 +0
2013-08-28 2013-08-26 4.123 0 +0
2013-08-27 2013-08-23 4.163 0 +0
2013-08-26 2013-08-22 4.082 0 +0
2013-08-23 2013-08-21 4.082 0 +0
2013-08-22 2013-08-20 4.123 0 +0
2013-08-21 2013-08-19 4.224 0 +0
2013-08-20 2013-08-16 4.143 0 +0
2013-08-19 2013-08-15 4.163 0 +0
2013-08-16 2013-08-13 4.184 0 +0
2013-08-15 2013-08-12 4.224 0 +0
2013-08-13 2013-08-09 4.204 0 +0
2013-08-12 2013-08-08 4.143 0 +0
2013-08-09 2013-08-07 4.103 0 +0
2013-08-08 2013-08-06 4.143 0 +0
2013-08-07 2013-08-05 4.103 0 +0
2013-08-06 2013-08-02 4.103 0 +0
2013-08-05 2013-08-01 3.859 0 +0
2013-08-02 2013-07-31 3.737 0 +0
2013-08-01 2013-07-30 3.839 0 +0
2013-07-31 2013-07-29 3.798 0 +0
2013-07-30 2013-07-26 3.818 0 +0
2013-07-29 2013-07-25 3.778 0 +0
2013-07-26 2013-07-24 3.839 0 +0
2013-07-25 2013-07-23 3.778 0 +0
2013-07-24 2013-07-22 3.737 0 +0
2013-07-23 2013-07-19 3.757 0 +0
2013-07-22 2013-07-18 3.737 0 +0
2013-07-19 2013-07-17 3.656 0 +0
2013-07-18 2013-07-16 3.798 0 +0
2013-07-17 2013-07-15 3.778 0 +0
2013-07-16 2013-07-12 3.696 0 +0
2013-07-15 2013-07-11 3.717 0 +0
2013-07-12 2013-07-10 3.656 0 +0
2013-07-11 2013-07-09 3.879 0 +0
2013-07-10 2013-07-08 3.859 0 +0
2013-07-09 2013-07-05 3.960 0 +0
2013-07-08 2013-07-04 3.899 0 +0
2013-07-05 2013-07-03 3.940 0 +0
2013-07-04 2013-07-02 3.960 0 +0
2013-07-03 2013-06-28 3.920 0 +0
2013-07-02 2013-06-27 3.879 0 +0
2013-06-28 2013-06-26 3.879 0 +0
2013-06-27 2013-06-25 3.737 0 +0
2013-06-26 2013-06-24 3.859 0 +0
2013-06-25 2013-06-21 3.899 0 +0
2013-06-24 2013-06-20 4.082 0 +0
2013-06-21 2013-06-19 4.184 0 +0
2013-06-20 2013-06-18 4.163 0 +0
2013-06-19 2013-06-17 4.123 0 +0
2013-06-18 2013-06-14 4.143 0 +0
2013-06-17 2013-06-13 4.143 0 +0
2013-06-14 2013-06-11 4.265 0 +0
2013-06-13 2013-06-10 4.285 0 +0
2013-06-11 2013-06-07 4.224 0 +0
2013-06-10 2013-06-06 4.820 0 +0
2013-06-07 2013-06-05 4.906 0 +0
2013-06-06 2013-06-04 4.884 0 +0
2013-06-05 2013-06-03 4.927 0 +0
2013-06-04 2013-05-31 4.906 0 +0
2013-06-03 2013-05-30 4.927 0 +0
2013-05-31 2013-05-29 4.949 0 +0
2013-05-30 2013-05-28 4.927 0 +0
2013-05-29 2013-05-27 4.949 0 +0
2013-05-28 2013-05-24 4.906 0 +0
2013-05-27 2013-05-23 4.927 0 +0
2013-05-24 2013-05-22 4.927 0 +0
2013-05-23 2013-05-21 4.863 0 +0
2013-05-22 2013-05-20 5.013 0 +0
2013-05-21 2013-05-16 5.121 0 +0
2013-05-20 2013-05-15 4.906 0 +0
2013-05-16 2013-05-14 4.906 0 +0
2013-05-15 2013-05-13 4.927 0 +0
2013-05-14 2013-05-10 4.992 0 +0
2013-05-13 2013-05-09 4.970 0 +0
2013-05-10 2013-05-08 4.949 0 +0
2013-05-09 2013-05-07 4.906 0 +0
2013-05-08 2013-05-06 4.884 0 +0
2013-05-07 2013-05-03 4.863 0 +0
2013-05-06 2013-05-02 4.906 0 +0
2013-05-03 2013-04-30 4.733 0 +0
2013-05-02 2013-04-29 4.712 0 +0
2013-04-30 2013-04-26 4.755 0 +0
2013-04-29 2013-04-25 4.755 0 +0
2013-04-26 2013-04-24 4.733 0 +0
2013-04-25 2013-04-23 4.733 0 +0
2013-04-24 2013-04-22 4.755 0 +0
2013-04-23 2013-04-19 4.604 0 +0
2013-04-22 2013-04-18 4.604 0 +0
2013-04-19 2013-04-17 4.626 0 +0
2013-04-18 2013-04-16 4.497 0 +0
2013-04-17 2013-04-15 4.518 0 +0
2013-04-16 2013-04-12 4.518 0 +0
2013-04-15 2013-04-11 4.561 0 +0
2013-04-12 2013-04-10 4.518 0 +0
2013-04-11 2013-04-09 4.282 0 +0
2013-04-10 2013-04-08 4.282 0 -12,530,388
2013-04-09 2013-04-05 4.303 12,530,388 -74,363 2.18% 53,920,510
2013-03-28 2013-03-26 4.454 12,604,751 +23,239 2.19% 56,138,925
2013-03-27 2013-03-25 4.411 12,581,512 +23,238 2.19% 55,494,019
2013-03-26 2013-03-22 4.239 12,558,274 -1,859 2.18% 53,229,901
2013-03-20 2013-03-18 4.131 12,560,133 -40,108 2.18% 51,886,568
2013-03-19 2013-03-15 4.260 12,600,241 -92,955 2.19% 53,678,889
2013-03-08 2013-03-06 4.497 12,693,196 -4,648 2.20% 57,079,052
2013-03-01 2013-02-27 4.432 12,697,844 -3,718 2.21% 56,280,336
2013-02-28 2013-02-26 4.411 12,701,562 +3,718 2.21% 56,023,530
2013-02-26 2013-02-22 4.561 12,697,844 -1,859 2.21% 57,919,570
2013-02-25 2013-02-21 4.561 12,699,703 -1,859 2.21% 57,928,049
2013-02-22 2013-02-20 4.626 12,701,562 -4,648 2.21% 58,756,385
2013-02-21 2013-02-19 4.626 12,706,210 -23,238 2.21% 58,777,887
2013-02-20 2013-02-18 4.626 12,729,448 -9,296 2.21% 58,885,384
2013-02-19 2013-02-15 4.626 12,738,744 +23,239 2.21% 58,928,386
2013-02-18 2013-02-14 4.583 12,715,505 -15,802 2.21% 58,273,713
2013-02-07 2013-02-05 4.497 12,731,307 -27,887 2.21% 57,250,430
2013-02-05 2013-02-01 4.561 12,759,194 -81,800 2.22% 58,199,410
2013-01-31 2013-01-29 4.626 12,840,994 +13,944 2.23% 59,401,386
2013-01-30 2013-01-28 4.583 12,827,050 +13,013 2.23% 58,784,912
2013-01-24 2013-01-22 4.712 12,814,037 -3,718 2.23% 60,379,507
2013-01-23 2013-01-21 4.690 12,817,755 +9,295 2.23% 60,121,241
2013-01-22 2013-01-18 4.497 12,808,460 -9,295 2.22% 57,597,374
2013-01-18 2013-01-16 4.583 12,817,755 -5,577 2.23% 58,742,314
2013-01-15 2013-01-11 4.647 12,823,332 -23,239 2.23% 59,595,589
2013-01-14 2013-01-10 4.669 12,846,571 -929 2.23% 59,979,996
2012-12-13 2012-12-11 3.894 12,847,500 +1,859 2.23% 50,033,016
2012-11-28 2012-11-26 3.851 12,845,641 -930 2.23% 49,473,005
2012-11-26 2012-11-22 3.787 12,846,571 +23,239 2.23% 48,647,370
2012-11-15 2012-11-13 3.851 12,823,332 -23,239 2.23% 49,387,085
2012-11-13 2012-11-09 3.916 12,846,571 +23,239 2.23% 50,305,803
2012-11-08 2012-11-06 4.110 12,823,332 -69,716 2.23% 52,697,951
2012-11-05 2012-11-01 4.023 12,893,048 +22,838 2.24% 51,874,830
2012-10-25 2012-10-22 4.067 12,870,210 +23,238 2.24% 52,336,770
2012-10-22 2012-10-18 3.851 12,846,972 +23,239 2.23% 49,478,131
2012-10-17 2012-10-15 3.808 12,823,733 -929 2.23% 48,836,801
2012-10-16 2012-10-12 3.851 12,824,662 -46,478 2.23% 49,392,207
2012-10-15 2012-10-11 3.851 12,871,140 -929 2.24% 49,571,210
2012-10-11 2012-10-09 3.658 12,872,069 -11,155 2.24% 47,082,201
2012-10-10 2012-10-08 3.636 12,883,224 +11,155 2.24% 46,845,809
2012-10-05 2012-10-03 3.765 12,872,069 +23,238 2.24% 48,466,972
2012-10-04 2012-09-28 3.722 12,848,831 +23,239 2.23% 47,826,566
2012-10-03 2012-09-27 3.572 12,825,592 -9,295 2.23% 45,808,386
2012-09-28 2012-09-26 3.593 12,834,887 -18,591 2.23% 46,117,738
2012-09-27 2012-09-25 3.636 12,853,478 +18,591 2.23% 46,737,647
2012-09-25 2012-09-21 3.658 12,834,887 -5,578 2.23% 46,946,200
2012-09-21 2012-09-19 3.679 12,840,465 +185,909 2.23% 47,242,877
2012-09-13 2012-09-11 3.593 12,654,556 -4,647 2.20% 45,469,781
2012-09-10 2012-09-06 3.421 12,659,203 +5,577 2.20% 43,307,485
2012-08-31 2012-08-29 3.808 12,653,626 -18,591 2.20% 48,188,980
2012-08-30 2012-08-28 3.851 12,672,217 +18,591 2.20% 48,805,089
2012-08-28 2012-08-24 3.787 12,653,626 -37,182 2.20% 47,916,726
2012-08-23 2012-08-21 4.002 12,690,808 +18,591 2.20% 50,788,068
2012-08-20 2012-08-16 3.894 12,672,217 +18,591 2.20% 49,350,397
2012-08-14 2012-08-10 3.873 12,653,626 -18,591 2.20% 49,005,743
2012-08-10 2012-08-08 3.851 12,672,217 -930 2.20% 48,805,089
2012-08-07 2012-08-03 3.787 12,673,147 +18,591 2.20% 47,990,648
2012-07-20 2012-07-18 3.873 12,654,556 -23,238 2.20% 49,009,345
2012-07-09 2012-07-05 4.045 12,677,794 +23,238 2.20% 51,281,535
2012-06-21 2012-06-19 3.937 12,654,556 -13,943 2.20% 49,826,167
2012-06-11 2012-06-07 4.923 12,668,499 -46,477 2.20% 62,368,448
2012-06-08 2012-06-06 4.900 12,714,976 +878,706 2.21% 62,303,375
2012-06-06 2012-06-04 4.784 11,836,270 -12,979 2.21% 56,629,846
2012-05-31 2012-05-29 5.039 11,849,249 +12,979 2.21% 59,704,558
2012-05-24 2012-05-22 4.784 11,836,270 +12,980 2.21% 56,629,846
2012-05-10 2012-05-08 5.478 11,823,290 -27,690 2.21% 64,765,968
2012-05-09 2012-05-07 5.547 11,850,980 -12,980 2.21% 65,739,391
2012-05-08 2012-05-04 5.755 11,863,960 -12,979 2.21% 68,279,321
2012-04-26 2012-04-24 5.617 11,876,939 -12,980 2.22% 66,706,933
2012-04-19 2012-04-17 5.362 11,889,919 -56,245 2.22% 63,756,879
2012-04-11 2012-04-05 5.408 11,946,164 +77,013 2.23% 64,610,708
2012-04-10 2012-04-03 5.316 11,869,151 +12,979 2.21% 63,096,848
2012-04-05 2012-04-02 5.293 11,856,172 -34,179 2.21% 62,753,817
2012-04-03 2012-03-30 5.339 11,890,351 +21,632 2.22% 63,484,372
2012-04-02 2012-03-29 5.293 11,868,719 -12,979 2.21% 62,820,227
2012-03-29 2012-03-27 5.709 11,881,698 +43,265 2.22% 67,832,158
2012-03-23 2012-03-21 5.547 11,838,433 +12,980 2.21% 65,669,791
2012-03-20 2012-03-16 5.547 11,825,453 -51,919 2.21% 65,597,789
2012-03-13 2012-03-09 5.663 11,877,372 +25,959 2.22% 67,258,413
2012-03-12 2012-03-08 5.686 11,851,413 +12,980 2.21% 67,385,338
2012-03-09 2012-03-07 5.593 11,838,433 +12,980 2.21% 66,217,039
2012-03-08 2012-03-06 5.547 11,825,453 -104,703 2.21% 65,597,789
2012-03-06 2012-03-02 5.825 11,930,156 +17,307 2.23% 69,487,524
2012-02-23 2012-02-21 5.547 11,912,849 -12,980 2.22% 66,082,589
2012-02-21 2012-02-17 5.547 11,925,829 -17,306 2.23% 66,154,591
2012-02-20 2012-02-16 5.640 11,943,135 +21,633 2.23% 67,354,767
2012-02-14 2012-02-10 5.432 11,921,502 +21,632 2.22% 64,752,868
2012-02-06 2012-02-02 5.062 11,899,870 +12,980 2.22% 60,234,665
2012-02-03 2012-02-01 4.877 11,886,890 -12,980 2.22% 57,971,010
2012-02-01 2012-01-30 4.877 11,899,870 -13,845 2.22% 58,034,312
2012-01-30 2012-01-26 5.039 11,913,715 +43,266 2.22% 60,029,382
2012-01-19 2012-01-17 4.946 11,870,449 -47,592 2.22% 58,713,922
2012-01-18 2012-01-16 4.923 11,918,041 -30,286 2.22% 58,673,859
2012-01-17 2012-01-13 5.154 11,948,327 +12,980 2.23% 61,584,601
2012-01-16 2012-01-12 4.923 11,935,347 -12,980 2.23% 58,759,058
2012-01-13 2012-01-11 4.969 11,948,327 +12,980 2.23% 59,375,288
2012-01-12 2012-01-10 4.761 11,935,347 -866 2.23% 56,828,009
2012-01-05 2012-01-03 4.738 11,936,213 -8,653 2.23% 56,556,248
2012-01-04 2011-12-30 4.738 11,944,866 +12,980 2.23% 56,597,248
2012-01-03 2011-12-29 4.646 11,931,886 -3,461 2.23% 55,432,610
2011-12-30 2011-12-28 4.600 11,935,347 +8,653 2.23% 54,896,960
2011-12-16 2011-12-14 4.669 11,926,694 +12,979 2.23% 55,684,153
2011-12-15 2011-12-13 4.623 11,913,715 -21,632 2.22% 55,072,827
2011-12-14 2011-12-12 4.669 11,935,347 +8,653 2.23% 55,724,553
2011-12-13 2011-12-09 4.808 11,926,694 -4,327 2.23% 57,338,138
2011-12-09 2011-12-07 4.946 11,931,021 +8,653 2.23% 59,013,525
2011-12-07 2011-12-05 4.784 11,922,368 +4,327 2.22% 57,041,776
2011-12-05 2011-12-01 4.900 11,918,041 +4,326 2.22% 58,398,394
2011-12-02 2011-11-30 4.646 11,913,715 -4,326 2.22% 55,348,192
2011-11-29 2011-11-25 4.623 11,918,041 -21,633 2.22% 55,092,825
2011-11-28 2011-11-24 4.600 11,939,674 -4,326 2.23% 54,916,862
2011-11-24 2011-11-22 4.646 11,944,000 -4,327 2.23% 55,488,888
2011-11-18 2011-11-16 4.784 11,948,327 -4,326 2.23% 57,165,975
2011-11-17 2011-11-15 4.831 11,952,653 -4,327 2.23% 57,739,201
2011-11-16 2011-11-14 4.877 11,956,980 +4,327 2.23% 58,312,831
2011-11-15 2011-11-11 4.808 11,952,653 -8,654 2.23% 57,462,937
2011-11-07 2011-11-03 4.831 11,961,307 +12,980 2.23% 57,781,005
2011-11-04 2011-11-02 4.854 11,948,327 -8,653 2.23% 57,994,468
2011-10-31 2011-10-27 5.131 11,956,980 +12,980 2.23% 61,352,837
2011-10-28 2011-10-26 4.946 11,944,000 -5,192 2.23% 59,077,722
2011-10-26 2011-10-24 5.016 11,949,192 +8,653 2.23% 59,931,955
2011-10-21 2011-10-19 4.946 11,940,539 +20,767 2.23% 59,060,603
2011-10-18 2011-10-14 4.992 11,919,772 -69,224 2.22% 59,508,893
2011-10-14 2011-10-12 4.992 11,988,996 +8,653 2.24% 59,854,490
2011-10-13 2011-10-11 4.808 11,980,343 +21,632 2.24% 57,596,058
2011-10-12 2011-10-10 4.738 11,958,711 +8,653 2.23% 56,662,848
2011-10-10 2011-10-06 4.507 11,950,058 +12,980 2.23% 53,859,807
2011-10-03 2011-09-28 4.507 11,937,078 +8,653 2.23% 53,801,305
2011-09-23 2011-09-21 4.946 11,928,425 -12,980 2.23% 59,000,684
2011-09-22 2011-09-20 4.992 11,941,405 -25,959 2.23% 59,616,895
2011-09-21 2011-09-19 5.154 11,967,364 +43,266 2.23% 61,682,723
2011-09-20 2011-09-16 5.108 11,924,098 -2,596 2.23% 60,908,511
2011-09-16 2011-09-14 5.154 11,926,694 -7,788 2.23% 61,473,099
2011-09-15 2011-09-12 5.247 11,934,482 -4,327 2.23% 62,616,617
2011-09-14 2011-09-09 5.362 11,938,809 -3,461 2.23% 64,019,040
2011-09-12 2011-09-08 5.432 11,942,270 -865 2.23% 64,865,672
2011-09-09 2011-09-07 5.640 11,943,135 -2,596 2.23% 67,354,767
2011-09-08 2011-09-06 5.408 11,945,731 -4,327 2.23% 64,608,366
2011-09-07 2011-09-05 5.408 11,950,058 +21,633 2.23% 64,631,769
2011-09-05 2011-09-01 5.570 11,928,425 -57,975 2.23% 66,444,696
2011-09-02 2011-08-31 5.663 11,986,400 -12,980 2.24% 67,875,809
2011-09-01 2011-08-30 5.640 11,999,380 -34,612 2.24% 67,671,968
2011-08-30 2011-08-26 5.547 12,033,992 +3,461 2.25% 66,754,590
2011-08-29 2011-08-25 5.732 12,030,531 +12,980 2.24% 68,959,904
2011-08-26 2011-08-24 5.478 12,017,551 -4,327 2.24% 65,830,096
2011-08-24 2011-08-22 5.316 12,021,878 -8,653 2.24% 63,908,750
2011-08-23 2011-08-19 5.524 12,030,531 -17,306 2.24% 66,457,327
2011-08-19 2011-08-17 5.617 12,047,837 +4,326 2.25% 67,666,783
2011-08-16 2011-08-12 5.432 12,043,511 -12,979 2.25% 65,415,573
2011-08-12 2011-08-10 5.570 12,056,490 +43,265 2.25% 67,158,054
2011-08-10 2011-08-08 5.524 12,013,225 -43,265 2.24% 66,361,728
2011-08-09 2011-08-05 5.940 12,056,490 -8,653 2.25% 71,616,680
2011-08-08 2011-08-04 6.125 12,065,143 -12,980 2.25% 73,898,993
2011-08-05 2011-08-03 6.379 12,078,123 -12,979 2.25% 77,049,301
2011-07-27 2011-07-25 6.009 12,091,102 +20,767 2.26% 72,660,671
2011-07-26 2011-07-22 6.033 12,070,335 +21,633 2.25% 72,814,857
2011-07-25 2011-07-21 6.009 12,048,702 -12,980 2.25% 72,405,871
2011-07-21 2011-07-19 5.986 12,061,682 -32,016 2.25% 72,205,089
2011-07-18 2011-07-14 5.801 12,093,698 +12,979 2.26% 70,160,554
2011-07-15 2011-07-13 5.686 12,080,719 +12,980 2.25% 68,689,137
2011-07-14 2011-07-12 5.570 12,067,739 -13,845 2.25% 67,220,714
2011-07-13 2011-07-11 5.709 12,081,584 -82,204 2.25% 68,973,299
2011-07-12 2011-07-08 5.848 12,163,788 +8,653 2.27% 71,129,464
2011-07-08 2011-07-06 5.709 12,155,135 +8,653 2.27% 69,393,199
2011-07-07 2011-07-05 5.709 12,146,482 -6,923 2.27% 69,343,800
2011-07-06 2011-07-04 5.825 12,153,405 -12,979 2.27% 70,787,844
2011-06-29 2011-06-27 5.432 12,166,384 -4,327 2.27% 66,082,970
2011-06-28 2011-06-24 5.478 12,170,711 +25,960 2.27% 66,669,081
2011-06-24 2011-06-22 5.293 12,144,751 +12,979 2.27% 64,281,243
2011-06-23 2011-06-21 5.293 12,131,772 +4,327 2.26% 64,212,546
2011-06-17 2011-06-15 5.339 12,127,445 +4,326 2.26% 64,750,252
2011-06-15 2011-06-13 5.339 12,123,119 +4,327 2.26% 64,727,155
2011-06-14 2011-06-10 5.270 12,118,792 -21,633 2.26% 63,863,740
2011-06-13 2011-06-09 5.408 12,140,425 -4,326 2.27% 65,661,367
2011-06-02 2011-05-31 5.709 12,144,751 +4,326 2.27% 69,333,917
2011-06-01 2011-05-30 5.524 12,140,425 -4,326 2.27% 67,064,387
2011-05-31 2011-05-27 5.640 12,144,751 +8,653 2.27% 68,491,805
2011-05-30 2011-05-26 5.547 12,136,098 -4,327 2.26% 67,320,989
2011-05-27 2011-05-25 5.640 12,140,425 +8,653 2.27% 68,467,408
2011-05-25 2011-05-23 5.640 12,131,772 -4,326 2.26% 68,418,608
2011-05-23 2011-05-19 5.917 12,136,098 -4,327 2.26% 71,809,055
2011-05-19 2011-05-17 6.033 12,140,425 -865 2.27% 73,237,678
2011-05-16 2011-05-12 6.102 12,141,290 -4,327 2.27% 74,084,769
2011-05-11 2011-05-06 6.425 12,145,617 +12,980 2.27% 78,041,310
2011-05-04 2011-04-29 6.379 12,132,637 +12,979 2.26% 77,397,059
2011-04-28 2011-04-26 6.501 12,119,658 +527,756 2.26% 78,784,082
2011-04-20 2011-04-18 6.501 11,591,902 -31,449 2.26% 75,353,394
2011-04-18 2011-04-14 6.017 11,623,351 -8,277 2.27% 69,940,146
2011-04-15 2011-04-13 6.066 11,631,628 +8,277 2.27% 70,552,119
2011-04-12 2011-04-08 6.211 11,623,351 -4,139 2.27% 72,187,219
2011-04-04 2011-03-31 5.993 11,627,490 -24,828 2.27% 69,684,067
2011-03-30 2011-03-28 5.993 11,652,318 -2,483 2.27% 69,832,863
2011-03-29 2011-03-25 5.703 11,654,801 +8,276 2.27% 66,468,014
2011-03-25 2011-03-23 4.978 11,646,525 +12,414 2.27% 57,977,491
2011-03-22 2011-03-18 4.881 11,634,111 +4,139 2.27% 56,791,117
2011-03-17 2011-03-15 4.906 11,629,972 -44,692 2.27% 57,051,957
2011-03-16 2011-03-14 5.147 11,674,664 -86,901 2.28% 60,092,439
2011-03-15 2011-03-11 5.365 11,761,565 +828 2.29% 63,097,757
2011-03-14 2011-03-10 5.461 11,760,737 -828 2.29% 64,230,132
2011-03-11 2011-03-09 5.558 11,761,565 +8,276 2.29% 65,371,550
2011-03-09 2011-03-07 5.534 11,753,289 +828 2.29% 65,041,528
2011-03-08 2011-03-04 5.655 11,752,461 +12,414 2.29% 66,456,966
2011-02-28 2011-02-24 5.292 11,740,047 +9,104 2.29% 62,131,206
2011-02-25 2011-02-23 5.365 11,730,943 -24,829 2.29% 62,933,478
2011-02-24 2011-02-22 5.534 11,755,772 -24,828 2.29% 65,055,268
2011-02-21 2011-02-17 5.703 11,780,600 +20,690 2.30% 67,185,453
2011-02-18 2011-02-16 5.606 11,759,910 +8,277 2.29% 65,930,720
2011-02-16 2011-02-14 5.606 11,751,633 +20,690 2.29% 65,884,316
2011-02-15 2011-02-11 5.437 11,730,943 -12,414 2.29% 63,783,931
2011-01-26 2011-01-24 5.631 11,743,357 -8,276 2.29% 66,121,701
2011-01-24 2011-01-20 5.848 11,751,633 -4,139 2.29% 68,724,157
2011-01-19 2011-01-17 5.945 11,755,772 -2,482 2.29% 69,884,699
2011-01-14 2011-01-12 5.945 11,758,254 +20,690 2.29% 69,899,453
2010-12-30 2010-12-28 5.244 11,737,564 +8,276 2.29% 61,550,777
2010-12-29 2010-12-24 5.510 11,729,288 +8,277 2.29% 64,625,264
2010-12-23 2010-12-21 5.921 11,721,011 -49,658 2.29% 69,394,810
2010-12-17 2010-12-15 6.017 11,770,669 +4,138 2.30% 70,826,589
2010-12-14 2010-12-10 5.824 11,766,531 -49,657 2.30% 68,526,937
2010-12-08 2010-12-06 6.307 11,816,188 -15,725 2.31% 74,527,016
2010-12-07 2010-12-03 6.501 11,831,913 +15,725 2.31% 76,913,590
2010-12-06 2010-12-02 6.501 11,816,188 +8,276 2.31% 76,811,369
2010-12-02 2010-11-30 6.573 11,807,912 +16,553 2.30% 77,613,603
2010-12-01 2010-11-29 6.211 11,791,359 -8,277 2.30% 73,230,639
2010-11-25 2010-11-23 6.090 11,799,636 -82,762 2.30% 71,856,322
2010-11-23 2010-11-19 6.428 11,882,398 +82,762 2.32% 76,380,336
2010-11-22 2010-11-18 6.380 11,799,636 -19,035 2.30% 75,278,052
2010-11-19 2010-11-17 6.114 11,818,671 -9,104 2.31% 72,257,844
2010-11-17 2010-11-15 6.476 11,827,775 -9,104 2.31% 76,600,867
2010-11-16 2010-11-12 6.670 11,836,879 -87,728 2.31% 78,948,181
2010-11-15 2010-11-11 7.056 11,924,607 -9,104 2.33% 84,143,924
2010-11-11 2010-11-09 7.298 11,933,711 -58,762 2.33% 87,092,006
2010-11-10 2010-11-08 7.250 11,992,473 +41,382 2.34% 86,941,242
2010-11-09 2010-11-05 7.056 11,951,091 -14,898 2.33% 84,330,804
2010-11-08 2010-11-04 6.960 11,965,989 +161,388 2.33% 83,279,272
2010-11-04 2010-11-02 6.597 11,804,601 +74,486 2.30% 77,877,104
2010-11-03 2010-11-01 6.766 11,730,115 +81,107 2.29% 79,369,955
2010-11-02 2010-10-29 7.008 11,649,008 -41,381 2.27% 81,636,199
2010-11-01 2010-10-28 6.621 11,690,389 +43,864 2.28% 77,406,131
2010-10-29 2010-10-27 6.742 11,646,525 -25,656 2.27% 78,522,913
2010-10-27 2010-10-25 7.032 11,672,181 +67,865 2.28% 82,080,660
2010-10-26 2010-10-22 7.080 11,604,316 -26,484 2.26% 82,164,270
2010-10-25 2010-10-21 6.186 11,630,800 +165,525 2.27% 71,952,417
2010-10-22 2010-10-20 6.066 11,465,275 +37,243 2.24% 69,543,098
2010-10-21 2010-10-19 6.162 11,428,032 +4,139 2.23% 70,421,855
2010-10-20 2010-10-18 6.162 11,423,893 +33,105 2.23% 70,396,350
2010-10-19 2010-10-15 6.114 11,390,788 -20,691 2.22% 69,641,822
2010-10-15 2010-10-13 6.186 11,411,479 -16,553 2.23% 70,595,617
2010-10-13 2010-10-11 6.307 11,428,032 -1,261,302 2.23% 72,078,840
2010-10-12 2010-10-08 6.259 12,689,334 -58,761 2.48% 79,420,831
2010-10-08 2010-10-06 6.114 12,748,095 -3,311 2.49% 77,940,224
2010-10-07 2010-10-05 6.114 12,751,406 +20,691 2.49% 77,960,467
2010-10-06 2010-10-04 5.872 12,730,715 +4,966 2.48% 74,757,523
2010-10-05 2010-09-30 5.993 12,725,749 -99,315 2.48% 76,265,982
2010-09-29 2010-09-27 5.703 12,825,064 -348,431 2.50% 73,142,092
2010-09-27 2010-09-22 5.631 13,173,495 +175,457 2.57% 74,174,182
2010-09-24 2010-09-21 5.558 12,998,038 +172,974 2.54% 72,243,948
2010-09-21 2010-09-17 5.437 12,825,064 +41,381 2.50% 69,732,927
2010-09-20 2010-09-16 5.268 12,783,683 +1,277,855 2.49% 67,345,460
2010-09-17 2010-09-15 5.292 11,505,828 -20,691 2.24% 60,891,662
2010-09-15 2010-09-13 5.292 11,526,519 -4,966 2.25% 61,001,164
2010-09-14 2010-09-10 5.292 11,531,485 +8,276 2.25% 61,027,445
2010-09-13 2010-09-09 5.147 11,523,209 -827 2.25% 59,312,862
2010-09-09 2010-09-07 5.099 11,524,036 -4,966 2.25% 58,760,150
2010-09-07 2010-09-03 5.147 11,529,002 +8,276 2.25% 59,342,680
2010-08-30 2010-08-26 5.075 11,520,726 +62,072 2.25% 58,464,869
2010-08-27 2010-08-25 5.099 11,458,654 -45,519 2.24% 58,426,773
2010-08-26 2010-08-24 5.123 11,504,173 +19,035 2.24% 58,936,874
2010-08-25 2010-08-23 5.196 11,485,138 -704,723 2.24% 59,671,989
2010-08-23 2010-08-19 5.099 12,189,861 +426,227 2.38% 62,155,139
2010-08-19 2010-08-17 4.833 11,763,634 +73,659 2.30% 56,854,826
2010-08-18 2010-08-16 4.833 11,689,975 -427,469 2.28% 56,498,825
2010-08-17 2010-08-13 4.809 12,117,444 +19,863 2.36% 58,272,001
2010-08-13 2010-08-11 4.640 12,097,581 -16,553 2.36% 56,130,072
2010-08-12 2010-08-10 4.688 12,114,134 +8,277 2.36% 56,792,363
2010-08-10 2010-08-06 4.881 12,105,857 -28,967 2.36% 59,093,912
2010-08-09 2010-08-05 4.906 12,134,824 +662,101 2.37% 59,528,557
2010-08-05 2010-08-03 4.809 11,472,723 -20,691 2.24% 55,171,580
2010-08-02 2010-07-29 4.785 11,493,414 +20,691 2.24% 54,993,337
2010-07-30 2010-07-28 4.640 11,472,723 +82,762 2.24% 53,230,871
2010-07-29 2010-07-27 4.664 11,389,961 +41,381 2.22% 53,122,118
2010-07-28 2010-07-26 4.616 11,348,580 -66,210 2.21% 52,380,631
2010-07-23 2010-07-21 4.616 11,414,790 -2,482 2.23% 52,686,231
2010-07-22 2010-07-20 4.591 11,417,272 +12,414 2.23% 52,421,782
2010-07-16 2010-07-14 4.567 11,404,858 +8,276 2.23% 52,089,180
2010-07-15 2010-07-13 4.519 11,396,582 +8,276 2.22% 51,500,573
2010-07-14 2010-07-12 4.543 11,388,306 +12,415 2.22% 51,738,378
2010-07-13 2010-07-09 4.471 11,375,891 +12,414 2.22% 50,857,263
2010-07-08 2010-07-06 4.350 11,363,477 +12,415 2.22% 49,428,744
2010-07-06 2010-07-02 4.398 11,351,062 -20,691 2.21% 49,923,350
2010-07-05 2010-06-30 4.495 11,371,753 -49,658 2.22% 51,113,568
2010-07-02 2010-06-29 4.567 11,421,411 -20,690 2.23% 52,164,782
2010-06-28 2010-06-24 4.591 11,442,101 +8,276 2.23% 52,535,783
2010-06-21 2010-06-17 4.446 11,433,825 +8,276 2.23% 50,839,960
2010-06-18 2010-06-15 4.422 11,425,549 +8,277 2.23% 50,527,057
2010-06-10 2010-06-08 4.277 11,417,272 +8,276 2.23% 48,835,029
2010-06-08 2010-06-04 4.350 11,408,996 +8,276 2.23% 49,626,742
2010-06-04 2010-06-02 4.277 11,400,720 -33,105 2.22% 48,764,231
2010-05-31 2010-05-27 4.229 11,433,825 +24,829 2.23% 48,353,223
2010-05-19 2010-05-17 4.398 11,408,996 -8,276 2.23% 50,178,151
2010-05-18 2010-05-14 4.519 11,417,272 +8,276 2.23% 51,594,070
2010-05-14 2010-05-12 4.422 11,408,996 +4,138 2.23% 50,453,855
2010-05-07 2010-05-05 4.495 11,404,858 -33,105 2.23% 51,262,368
2010-05-06 2010-05-04 4.591 11,437,963 -15,725 2.23% 52,516,784
2010-04-29 2010-04-27 5.330 11,453,688 +479,929 2.23% 61,043,688
2010-04-28 2010-04-26 5.380 10,973,759 +15,837 2.24% 59,040,222
2010-04-26 2010-04-22 5.304 10,957,922 +7,918 2.23% 58,124,665
2010-04-23 2010-04-21 5.330 10,950,004 -17,420 2.23% 58,359,249
2010-04-22 2010-04-20 5.481 10,967,424 +7,918 2.24% 60,114,236
2010-04-21 2010-04-19 5.102 10,959,506 -17,420 2.23% 55,918,474
2010-04-19 2010-04-15 5.304 10,976,926 -17,419 2.24% 58,225,469
2010-04-15 2010-04-13 5.304 10,994,345 -80,764 2.24% 58,317,865
2010-04-09 2010-04-07 5.481 11,075,109 +88,682 2.26% 60,704,475
2010-04-08 2010-04-01 5.355 10,986,427 -395,902 2.24% 58,830,874
2010-04-01 2010-03-30 5.304 11,382,329 -593,852 2.32% 60,375,869
2010-03-31 2010-03-29 5.380 11,976,181 +3,959 2.44% 64,433,380
2010-03-29 2010-03-25 5.178 11,972,222 +7,126 2.44% 61,992,847
2010-03-22 2010-03-18 5.153 11,965,096 -11,877 2.44% 61,653,724
2010-03-16 2010-03-12 4.925 11,976,973 -1,583 2.44% 58,992,207
2010-03-15 2010-03-11 4.951 11,978,556 -792 2.44% 59,302,568
2010-03-11 2010-03-09 4.774 11,979,348 -792 2.44% 57,188,400
2010-03-10 2010-03-08 4.774 11,980,140 -7,918 2.44% 57,192,181
2010-02-24 2010-02-22 4.648 11,988,058 +23,754 2.44% 55,715,960
2010-02-22 2010-02-18 4.698 11,964,304 -792 2.44% 56,209,969
2010-02-18 2010-02-12 4.824 11,965,096 +11,877 2.44% 57,724,811
2010-02-12 2010-02-10 4.622 11,953,219 -791 2.44% 55,252,118
2010-02-05 2010-02-03 4.597 11,954,010 +11,877 2.44% 54,953,830
2010-01-26 2010-01-22 5.001 11,942,133 -15,836 2.44% 59,725,536
2010-01-22 2010-01-20 5.178 11,957,969 +7,126 2.44% 61,919,045
2010-01-18 2010-01-14 5.128 11,950,843 -8,710 2.44% 61,278,417
2010-01-14 2010-01-12 5.304 11,959,553 -29,297 2.44% 63,437,667
2010-01-13 2010-01-11 5.254 11,988,850 +3,959 2.44% 62,987,421
2010-01-12 2010-01-08 5.330 11,984,891 -17,419 2.44% 63,874,793
2010-01-08 2010-01-06 5.380 12,002,310 -17,420 2.45% 64,573,958
2010-01-07 2010-01-05 5.582 12,019,730 +7,918 2.45% 67,096,513
2010-01-06 2010-01-04 5.557 12,011,812 -792 2.45% 66,748,909
2009-12-30 2009-12-28 4.900 12,012,604 +3,167 2.45% 58,864,282
2009-12-28 2009-12-22 4.698 12,009,437 -15,044 2.45% 56,422,010
2009-12-23 2009-12-21 4.673 12,024,481 +65,720 2.45% 56,188,965
2009-12-22 2009-12-18 4.774 11,958,761 +7,918 2.44% 57,090,120
2009-12-21 2009-12-17 4.900 11,950,843 -24,546 2.44% 58,561,640
2009-12-17 2009-12-15 5.254 11,975,389 -8,710 2.44% 62,916,699
2009-12-15 2009-12-11 5.506 11,984,099 -4,751 2.44% 65,989,501
2009-12-14 2009-12-10 5.658 11,988,850 +6,335 2.44% 67,832,607
2009-12-11 2009-12-09 5.734 11,982,515 -1,584 2.44% 68,704,756
2009-12-10 2009-12-08 5.734 11,984,099 -6,334 2.44% 68,713,838
2009-12-08 2009-12-04 5.506 11,990,433 -11,877 2.45% 66,024,379
2009-12-04 2009-12-02 5.607 12,002,310 +11,877 2.45% 67,302,435
2009-12-01 2009-11-27 5.052 11,990,433 +17,419 2.45% 60,572,824
2009-11-25 2009-11-23 5.330 11,973,014 +3,959 2.44% 63,811,493
2009-11-24 2009-11-20 5.229 11,969,055 +7,918 2.44% 62,581,097
2009-11-20 2009-11-18 5.330 11,961,137 -2,201,211 2.44% 63,748,193
2009-11-19 2009-11-17 5.506 14,162,348 -2,929,671 2.89% 77,983,858
2009-11-18 2009-11-16 5.481 17,092,019 +498,836 3.49% 93,684,137
2009-11-17 2009-11-13 5.708 16,593,183 +2,256,638 3.38% 94,722,053
2009-11-16 2009-11-12 5.860 14,336,545 +2,775,269 2.92% 84,012,798
2009-11-13 2009-11-11 5.683 11,561,276 +572,473 2.36% 65,705,428
2009-11-12 2009-11-10 5.936 10,988,803 -3,167 2.24% 65,227,572
2009-11-09 2009-11-05 4.496 10,991,970 -11,877 2.24% 49,420,655
2009-11-04 2009-11-02 4.420 11,003,847 -11,877 2.24% 48,640,223
2009-11-02 2009-10-29 4.142 11,015,724 -1,584 2.25% 45,632,037
2009-10-21 2009-10-19 4.168 11,017,308 +6,335 2.25% 45,916,883
2009-10-14 2009-10-12 3.688 11,010,973 +7,918 2.25% 40,606,122
2009-10-09 2009-10-07 3.612 11,003,055 -1,584 2.24% 39,743,150
2009-09-28 2009-09-24 3.587 11,004,639 -7,918 2.24% 39,470,907
2009-09-21 2009-09-17 3.865 11,012,557 -792 2.25% 42,559,112
2009-09-16 2009-09-14 3.764 11,013,349 -791 2.25% 41,449,437
2009-09-09 2009-09-07 3.865 11,014,140 +7,918 2.25% 42,565,230
2009-08-21 2009-08-19 3.536 11,006,222 -10,294 2.24% 38,920,577
2009-08-19 2009-08-17 3.587 11,016,516 -82,347 2.25% 39,513,507
2009-08-14 2009-08-12 3.789 11,098,863 -11,877 2.26% 42,051,618
2009-08-07 2009-08-05 4.269 11,110,740 -31,673 2.27% 47,428,856
2009-08-05 2009-08-03 4.218 11,142,413 -19,795 2.27% 47,001,172
2009-08-03 2009-07-30 4.092 11,162,208 +11,877 2.28% 45,674,951
2009-07-31 2009-07-29 4.092 11,150,331 -160,736 2.27% 45,626,351
2009-07-23 2009-07-21 4.067 11,311,067 -10,293 2.31% 45,998,367
2009-07-22 2009-07-20 4.041 11,321,360 +118,770 2.31% 45,754,261
2009-07-21 2009-07-17 3.915 11,202,590 -10,293 2.28% 43,859,442
2009-07-20 2009-07-16 3.915 11,212,883 +7,918 2.29% 43,899,740
2009-07-16 2009-07-14 3.789 11,204,965 +7,918 2.28% 42,453,620
2009-07-03 2009-06-30 3.637 11,197,047 +7,918 2.28% 40,726,675
2009-06-23 2009-06-19 3.738 11,189,129 -792 2.28% 41,828,372
2009-06-18 2009-06-16 3.940 11,189,921 -10,293 2.28% 44,092,485
2009-06-17 2009-06-15 4.041 11,200,214 +7,918 2.28% 45,264,660
2009-06-15 2009-06-11 3.738 11,192,296 -4,751 2.28% 41,840,211
2009-06-02 2009-05-29 3.764 11,197,047 +737 2.28% 42,140,796
2009-05-25 2009-05-21 3.865 11,196,310 -31,672 2.28% 43,269,244
2009-05-21 2009-05-19 3.789 11,227,982 +11,877 2.29% 42,540,827
2009-05-19 2009-05-15 3.460 11,216,105 +19,795 2.29% 38,812,855
2009-05-14 2009-05-12 3.453 11,196,310 +466,870 2.28% 38,659,570
2009-04-28 2009-04-24 3.163 10,729,440 -75,879 2.28% 33,936,661
2009-04-17 2009-04-15 2.926 10,805,319 -758 2.30% 31,613,413
2009-04-07 2009-04-03 2.557 10,806,077 -18,970 2.30% 27,628,073
2009-04-06 2009-04-02 2.636 10,825,047 +18,970 2.30% 28,532,551
2009-04-03 2009-04-01 2.530 10,806,077 +37,939 2.30% 27,343,248
2009-03-31 2009-03-27 2.451 10,768,138 +18,969 2.29% 26,395,772
2008-12-18 2008-12-16 2.003 10,749,169 -37,939 2.29% 21,532,740
2008-10-28 2008-10-24 1.581 10,787,108 -759 2.30% 17,059,531
2008-10-23 2008-10-21 1.924 10,787,867 +37,940 2.30% 20,757,223
2008-10-21 2008-10-17 2.161 10,749,927 +18,969 2.29% 23,234,331
2008-10-14 2008-10-10 2.161 10,730,958 -45,527 2.28% 23,193,333
2008-10-08 2008-10-03 2.583 10,776,485 +144,169 2.29% 27,836,460
2008-09-18 2008-09-16 2.768 10,632,316 -28,075 2.26% 29,425,780
2008-09-04 2008-09-02 3.110 10,660,391 -758 2.27% 33,156,291
2008-08-18 2008-08-14 3.084 10,661,149 -2,277 2.27% 32,877,644
2008-08-07 2008-08-04 3.427 10,663,426 -759 2.27% 36,538,517
2008-08-05 2008-08-01 3.427 10,664,185 -758 2.27% 36,541,118
2008-06-26 2008-06-24 3.295 10,664,943 -87,261 2.27% 35,138,188
2008-06-20 2008-06-18 3.558 10,752,204 +3,794 2.29% 38,259,745
2008-06-19 2008-06-17 3.532 10,748,410 +3,794 2.29% 37,962,939
2008-06-18 2008-06-16 3.532 10,744,616 +11,382 2.29% 37,949,539
2008-06-17 2008-06-13 3.532 10,733,234 -3,794 2.28% 37,909,338
2008-06-16 2008-06-12 3.611 10,737,028 +11,382 2.28% 38,771,755
2008-06-11 2008-06-06 3.848 10,725,646 -3,794 2.28% 41,275,004
2008-06-02 2008-05-29 3.743 10,729,440 +64,497 2.28% 40,158,382
2008-05-30 2008-05-28 3.690 10,664,943 +100,159 2.27% 39,354,770
2008-05-23 2008-05-21 3.875 10,564,784 -758 2.25% 40,934,432
2008-05-22 2008-05-20 3.637 10,565,542 +10,623 2.25% 38,430,999
2008-05-19 2008-05-15 3.796 10,554,919 +1,517 2.25% 40,061,592
2008-05-15 2008-05-13 3.967 10,553,402 +223,759 2.25% 41,869,204
2008-04-21 2008-04-17 3.536 10,329,643 +9,634 2.25% 36,520,902
2008-04-09 2008-04-07 3.617 10,320,009 -741 2.25% 37,322,417
2008-03-14 2008-03-12 3.455 10,320,750 +3,705 2.25% 35,653,824
2008-03-03 2008-02-28 3.778 10,317,045 +741 2.25% 38,982,371
2008-02-27 2008-02-25 3.832 10,316,304 -741 2.25% 39,536,422
2008-02-20 2008-02-18 3.751 10,317,045 -741 2.25% 38,703,925
2008-01-22 2008-01-18 3.724 10,317,786 +8,151 2.25% 38,428,240
2008-01-18 2008-01-16 3.886 10,309,635 -3,705 2.25% 40,067,355
2008-01-11 2008-01-09 4.669 10,313,340 -741 2.25% 48,153,773
2008-01-02 2007-12-27 4.210 10,314,081 -2,223 2.25% 43,425,020
2007-11-30 2007-11-28 4.561 10,316,304 -1,482 2.25% 47,053,911
2007-11-19 2007-11-15 4.804 10,317,786 -1,482 2.25% 49,566,860
2007-11-08 2007-11-06 5.128 10,319,268 -1,482 2.25% 52,916,045
2007-11-07 2007-11-05 5.128 10,320,750 -741 2.25% 52,923,645
2007-11-06 2007-11-02 5.425 10,321,491 +7,410 2.25% 55,991,665
2007-11-01 2007-10-30 5.128 10,314,081 -1,482 2.25% 52,889,447
2007-10-31 2007-10-29 5.155 10,315,563 +6,669 2.25% 53,175,452
2007-10-26 2007-10-24 5.128 10,308,894 +6,670 2.25% 52,862,849
2007-10-22 2007-10-17 5.290 10,302,224 -741 2.24% 54,496,919
2007-10-05 2007-10-03 5.263 10,302,965 -17,044 2.24% 54,222,773
2007-10-04 2007-10-02 5.695 10,320,009 -741 2.25% 58,768,881
2007-10-03 2007-09-28 5.506 10,320,750 +3,705 2.25% 56,823,282
2007-09-25 2007-09-21 5.236 10,317,045 +7,410 2.25% 54,018,428
2007-09-24 2007-09-20 5.236 10,309,635 -2,223 2.25% 53,979,630
2007-09-21 2007-09-19 5.290 10,311,858 +1,482 2.25% 54,547,881
2007-09-12 2007-09-10 5.047 10,310,376 -741 2.25% 52,035,652
2007-09-11 2007-09-07 5.101 10,311,117 -2,223 2.25% 52,595,962
2007-09-10 2007-09-06 5.101 10,313,340 -741 2.25% 52,607,302
2007-09-06 2007-09-04 5.128 10,314,081 -741 2.25% 52,889,447
2007-09-05 2007-09-03 5.155 10,314,822 -5,187 2.25% 53,171,632
2007-08-31 2007-08-29 4.966 10,320,009 -15,562 2.25% 51,248,692
2007-08-27 2007-08-23 4.750 10,335,571 +1,482 2.25% 49,094,408
2007-08-17 2007-08-15 4.588 10,334,089 -3,705 2.25% 47,413,936
2007-08-15 2007-08-13 4.777 10,337,794 +1,482 2.25% 49,383,973
2007-08-10 2007-08-08 5.074 10,336,312 -741 2.25% 52,445,514
2007-08-09 2007-08-07 4.912 10,337,053 -741 2.25% 50,775,361
2007-08-01 2007-07-30 5.722 10,337,794 -2,224 2.25% 59,149,165
2007-07-27 2007-07-25 5.992 10,340,018 -181,556 2.25% 61,952,546
2007-07-26 2007-07-24 5.803 10,521,574 -2,964 2.29% 61,052,586
2007-07-24 2007-07-20 5.911 10,524,538 -741 2.29% 62,205,966
2007-07-20 2007-07-18 5.884 10,525,279 +3,705 2.29% 61,926,281
2007-07-19 2007-07-17 5.911 10,521,574 -741 2.29% 62,188,448
2007-07-16 2007-07-12 6.207 10,522,315 +185,262 2.29% 65,316,668
2007-07-13 2007-07-11 6.072 10,337,053 -741 2.25% 62,771,737
2007-07-12 2007-07-10 5.911 10,337,794 -7,411 2.25% 61,102,204
2007-07-11 2007-07-09 6.099 10,345,205 -11,857 2.25% 63,100,446
2007-07-10 2007-07-06 5.911 10,357,062 -3,705 2.26% 61,216,089
2007-07-06 2007-07-04 5.857 10,360,767 +741 2.26% 60,678,736
2007-07-05 2007-07-03 6.099 10,360,026 -71,881 2.26% 63,190,846
2007-07-04 2007-06-29 6.126 10,431,907 -109,675 2.27% 63,910,829
2007-07-03 2007-06-28 5.938 10,541,582 +149,691 2.30% 62,591,212
2007-06-28 2007-06-26 4.885 10,391,891 -741 2.26% 50,764,258
2007-06-26 2007-06-22 5.209 10,392,632 2.26% 54,133,704

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top