History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,432,000 | +0 | 0.20% | 2,067,200 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,432,000 | +0 | 0.20% | 2,091,520 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,432,000 | +0 | 0.20% | 2,091,520 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,432,000 | +0 | 0.20% | 2,115,840 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,432,000 | +0 | 0.20% | 2,140,160 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,432,000 | +0 | 0.20% | 2,164,480 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,432,000 | +0 | 0.20% | 2,140,160 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,432,000 | +0 | 0.20% | 2,140,160 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,432,000 | +0 | 0.20% | 2,067,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,432,000 | +0 | 0.20% | 2,042,880 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,432,000 | +0 | 0.20% | 2,067,200 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,432,000 | +0 | 0.20% | 2,115,840 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,432,000 | +0 | 0.20% | 1,921,280 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,432,000 | +0 | 0.20% | 1,824,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,432,000 | +0 | 0.20% | 1,824,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,432,000 | +0 | 0.20% | 1,799,680 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,432,000 | +0 | 0.20% | 1,751,040 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,432,000 | +0 | 0.20% | 1,775,360 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,432,000 | +0 | 0.20% | 1,775,360 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,432,000 | +0 | 0.20% | 2,091,520 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,432,000 | +0 | 0.20% | 1,896,960 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,432,000 | +0 | 0.20% | 1,896,960 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,432,000 | +0 | 0.20% | 1,896,960 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,432,000 | +0 | 0.20% | 1,921,280 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,432,000 | +0 | 0.20% | 1,921,280 |
| 2025-08-18 | 2025-08-14 | 0.790 | 2,432,000 | +0 | 0.20% | 1,921,280 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-08-07 | 2025-08-05 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,432,000 | +0 | 0.20% | 1,969,920 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,432,000 | +0 | 0.20% | 1,945,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,432,000 | +0 | 0.20% | 1,994,240 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,432,000 | +0 | 0.20% | 2,067,200 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,432,000 | +0 | 0.20% | 2,115,840 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,432,000 | +0 | 0.20% | 2,188,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,432,000 | +0 | 0.20% | 2,091,520 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,432,000 | +0 | 0.20% | 2,042,880 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,432,000 | +0 | 0.20% | 2,042,880 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,432,000 | +0 | 0.20% | 2,018,560 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,432,000 | +0 | 0.20% | 1,775,360 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,432,000 | +0 | 0.20% | 1,726,720 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,432,000 | +0 | 0.20% | 1,751,040 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-26 | 2025-06-24 | 0.720 | 2,432,000 | +0 | 0.20% | 1,751,040 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,432,000 | +0 | 0.20% | 1,629,440 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,432,000 | +0 | 0.20% | 1,775,360 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,432,000 | +0 | 0.20% | 1,799,680 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,432,000 | +0 | 0.20% | 1,678,080 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,432,000 | +0 | 0.20% | 1,653,760 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,432,000 | +0 | 0.20% | 1,629,440 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,432,000 | +0 | 0.20% | 1,629,440 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,432,000 | +0 | 0.20% | 1,629,440 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,432,000 | +0 | 0.20% | 1,629,440 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,432,000 | +0 | 0.20% | 1,605,120 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,432,000 | +0 | 0.20% | 1,653,760 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,432,000 | +0 | 0.20% | 1,702,400 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,432,000 | +0 | 0.20% | 1,775,360 |
| 2025-05-30 | 2025-05-28 | 0.740 | 2,432,000 | +0 | 0.20% | 1,799,680 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,432,000 | +0 | 0.20% | 1,872,640 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,432,000 | +0 | 0.20% | 1,678,080 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,432,000 | +0 | 0.20% | 1,507,840 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2025-05-22 | 2025-05-20 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2025-05-20 | 2025-05-16 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,432,000 | +0 | 0.20% | 1,130,880 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,432,000 | +0 | 0.20% | 1,130,880 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2025-04-28 | 2025-04-24 | 0.465 | 2,432,000 | +0 | 0.20% | 1,130,880 |
| 2025-04-25 | 2025-04-23 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,432,000 | +0 | 0.20% | 1,130,880 |
| 2025-04-23 | 2025-04-17 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-22 | 2025-04-16 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,432,000 | +0 | 0.20% | 1,094,400 |
| 2025-04-15 | 2025-04-11 | 0.445 | 2,432,000 | +0 | 0.20% | 1,082,240 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,432,000 | +0 | 0.20% | 1,094,400 |
| 2025-04-11 | 2025-04-09 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,432,000 | +0 | 0.20% | 1,094,400 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-03-31 | 2025-03-27 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2025-03-24 | 2025-03-20 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2025-03-20 | 2025-03-18 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-13 | 2025-03-11 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2025-02-27 | 2025-02-25 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2025-02-26 | 2025-02-24 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2025-02-04 | 2025-01-28 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-02-03 | 2025-01-24 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-01-27 | 2025-01-23 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-01-24 | 2025-01-22 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-01-07 | 2025-01-03 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-01-06 | 2025-01-02 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-12-04 | 2024-12-02 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-12-02 | 2024-11-28 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-11-25 | 2024-11-21 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-10-29 | 2024-10-25 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-24 | 2024-10-22 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-23 | 2024-10-21 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-10-22 | 2024-10-18 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-10-18 | 2024-10-16 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-10-14 | 2024-10-09 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-10-10 | 2024-10-08 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,432,000 | +0 | 0.20% | 1,556,480 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,432,000 | +0 | 0.20% | 1,483,520 |
| 2024-10-03 | 2024-09-30 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,432,000 | +0 | 0.20% | 1,216,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 2,432,000 | +0 | 0.20% | 1,191,680 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2024-09-26 | 2024-09-24 | 0.475 | 2,432,000 | +0 | 0.20% | 1,155,200 |
| 2024-09-25 | 2024-09-23 | 0.475 | 2,432,000 | +0 | 0.20% | 1,155,200 |
| 2024-09-24 | 2024-09-20 | 0.475 | 2,432,000 | +0 | 0.20% | 1,155,200 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,432,000 | +0 | 0.20% | 1,130,880 |
| 2024-09-20 | 2024-09-17 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2024-09-19 | 2024-09-16 | 0.460 | 2,432,000 | +0 | 0.20% | 1,118,720 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,432,000 | +0 | 0.20% | 1,143,040 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-09-11 | 2024-09-09 | 0.475 | 2,432,000 | +0 | 0.20% | 1,155,200 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,432,000 | +0 | 0.20% | 1,167,360 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,432,000 | +0 | 0.20% | 1,179,520 |
| 2024-09-03 | 2024-08-30 | 0.495 | 2,432,000 | +0 | 0.20% | 1,203,840 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-28 | 2024-08-26 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-27 | 2024-08-23 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-26 | 2024-08-22 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-23 | 2024-08-21 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-21 | 2024-08-19 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,432,000 | +0 | 0.20% | 1,240,320 |
| 2024-08-06 | 2024-08-02 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-08-05 | 2024-08-01 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-24 | 2024-07-22 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-07-15 | 2024-07-11 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-11 | 2024-07-09 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-10 | 2024-07-08 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-08 | 2024-07-04 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-07-04 | 2024-07-02 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,432,000 | +0 | 0.20% | 1,337,600 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-06-17 | 2024-06-13 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,432,000 | +0 | 0.20% | 1,386,240 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-06-03 | 2024-05-30 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-31 | 2024-05-29 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-29 | 2024-05-27 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,432,000 | +0 | 0.20% | 1,459,200 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,432,000 | +0 | 0.20% | 1,459,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,432,000 | +0 | 0.20% | 1,459,200 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,432,000 | +0 | 0.20% | 1,434,880 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,432,000 | +0 | 0.20% | 1,483,520 |
| 2024-05-16 | 2024-05-13 | 0.610 | 2,432,000 | +0 | 0.20% | 1,483,520 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,432,000 | +0 | 0.20% | 1,507,840 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,432,000 | +0 | 0.20% | 1,459,200 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,432,000 | +0 | 0.20% | 1,410,560 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,432,000 | +0 | 0.20% | 1,264,640 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-18 | 2024-04-16 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-17 | 2024-04-15 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-16 | 2024-04-12 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,432,000 | +0 | 0.20% | 1,288,960 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,432,000 | +0 | 0.20% | 1,313,280 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,432,000 | +0 | 0.20% | 1,361,920 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,432,000 | -30,000 | 0.20% | 1,313,280 |
| 2024-03-28 | 2024-03-26 | 0.540 | 2,462,000 | +30,000 | 0.20% | 1,329,480 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,432,000 | -20,000 | 0.20% | 1,605,120 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,452,000 | +20,000 | 0.20% | 1,348,600 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,432,000 | +210,947 | 0.20% | 3,941,214 |
| 2022-02-08 | 2022-02-04 | 1.730 | 2,221,053 | -5,479 | 0.20% | 3,842,561 |
| 2021-06-17 | 2021-06-15 | 1.894 | 2,226,532 | -105,938 | 0.20% | 4,217,740 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,332,470 | +117,886 | 0.21% | 4,936,707 |
| 2021-05-13 | 2021-05-11 | 2.046 | 2,214,584 | +13,607 | 0.21% | 4,530,960 |
| 2021-05-04 | 2021-04-30 | 2.128 | 2,200,977 | -56,130 | 0.21% | 4,684,280 |
| 2021-04-28 | 2021-04-26 | 2.128 | 2,257,107 | +98,653 | 0.21% | 4,803,740 |
| 2021-04-22 | 2021-04-20 | 2.199 | 2,158,454 | -96,952 | 0.20% | 4,746,060 |
| 2020-12-29 | 2020-12-24 | 1.693 | 2,255,406 | +170,091 | 0.21% | 3,818,880 |
| 2020-12-16 | 2020-12-14 | 1.799 | 2,085,315 | +11,906 | 0.20% | 3,751,560 |
| 2020-11-30 | 2020-11-26 | 1.799 | 2,073,409 | +17,009 | 0.20% | 3,730,141 |
| 2020-10-20 | 2020-10-16 | 1.658 | 2,056,400 | +170,091 | 0.20% | 3,409,381 |
| 2020-09-29 | 2020-09-25 | 1.587 | 1,886,309 | +170,091 | 0.18% | 2,994,301 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,716,218 | +157,296 | 0.16% | 3,710,101 |
| 2020-05-18 | 2020-05-14 | 2.097 | 1,558,922 | +72,616 | 0.16% | 3,269,160 |
| 2020-05-15 | 2020-05-13 | 2.123 | 1,486,306 | +4,635 | 0.16% | 3,155,360 |
| 2020-05-14 | 2020-05-12 | 2.136 | 1,481,671 | +81,886 | 0.15% | 3,164,700 |
| 2020-04-08 | 2020-04-06 | 1.903 | 1,399,785 | +77,251 | 0.15% | 2,663,640 |
| 2020-03-13 | 2020-03-11 | 2.045 | 1,322,534 | +77,251 | 0.14% | 2,704,959 |
| 2019-06-11 | 2019-06-06 | 2.576 | 1,245,283 | -154,502 | 0.13% | 3,207,879 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,399,785 | +115,819 | 0.15% | 4,326,236 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,283,966 | +70,859 | 0.15% | 3,986,401 |
| 2019-03-29 | 2019-03-27 | 3.034 | 1,213,107 | +141,718 | 0.14% | 3,680,801 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,071,389 | +70,859 | 0.12% | 3,099,601 |
| 2019-02-13 | 2019-02-11 | 2.879 | 1,000,530 | +70,860 | 0.11% | 2,880,481 |
| 2019-01-25 | 2019-01-23 | 2.837 | 929,670 | -113,375 | 0.11% | 2,637,119 |
| 2018-09-03 | 2018-08-30 | 2.992 | 1,043,045 | +70,859 | 0.12% | 3,120,640 |
| 2018-07-03 | 2018-06-28 | 3.359 | 972,186 | +42,516 | 0.11% | 3,265,360 |
| 2018-06-01 | 2018-05-30 | 3.937 | 929,670 | +69,819 | 0.11% | 3,659,816 |
| 2018-04-25 | 2018-04-23 | 3.845 | 859,851 | +19,661 | 0.11% | 3,306,241 |
| 2018-04-10 | 2018-04-06 | 3.906 | 840,190 | +19,662 | 0.10% | 3,281,922 |
| 2018-02-13 | 2018-02-09 | 3.815 | 820,528 | -131,075 | 0.10% | 3,129,999 |
| 2018-01-30 | 2018-01-26 | 4.059 | 951,603 | +45,876 | 0.12% | 3,862,319 |
| 2018-01-16 | 2018-01-12 | 3.891 | 905,727 | +6,554 | 0.11% | 3,524,100 |
| 2017-09-08 | 2017-09-06 | 3.952 | 899,173 | -3,932 | 0.11% | 3,553,479 |
| 2017-09-04 | 2017-08-31 | 3.845 | 903,105 | +3,932 | 0.11% | 3,472,558 |
| 2017-06-21 | 2017-06-19 | 3.754 | 899,173 | -115,346 | 0.11% | 3,375,119 |
| 2017-06-20 | 2017-06-16 | 3.738 | 1,014,519 | -2,622 | 0.12% | 3,792,600 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,017,141 | +68,295 | 0.13% | 4,475,373 |
| 2016-08-01 | 2016-07-28 | 4.040 | 948,846 | -61,137 | 0.13% | 3,833,439 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,009,983 | +75,367 | 0.13% | 4,498,744 |
| 2016-06-14 | 2016-06-10 | 4.437 | 934,616 | +113,149 | 0.13% | 4,146,519 |
| 2016-03-30 | 2016-03-24 | 4.313 | 821,467 | +113,150 | 0.12% | 3,542,882 |
| 2015-12-22 | 2015-12-18 | 3.942 | 708,317 | +113,150 | 0.10% | 2,791,960 |
| 2015-08-27 | 2015-08-25 | 4.048 | 595,167 | -28,288 | 0.08% | 2,409,079 |
| 2015-06-01 | 2015-05-28 | 5.811 | 623,455 | +41,215 | 0.09% | 3,622,624 |
| 2015-05-06 | 2015-05-04 | 5.848 | 582,240 | +26,418 | 0.09% | 3,405,182 |
| 2015-04-14 | 2015-04-10 | 5.867 | 555,822 | -10,567 | 0.08% | 3,261,198 |
| 2014-06-13 | 2014-06-11 | 4.895 | 566,389 | +38,561 | 0.09% | 2,772,264 |
| 2014-01-29 | 2014-01-27 | 4.428 | 527,828 | -4,923 | 0.09% | 2,336,962 |
| 2013-10-03 | 2013-09-30 | 4.631 | 532,751 | -3,939 | 0.09% | 2,466,958 |
| 2013-07-03 | 2013-06-28 | 3.920 | 536,690 | +49,237 | 0.09% | 2,103,699 |
| 2013-06-07 | 2013-06-05 | 4.906 | 487,453 | +27,328 | 0.08% | 2,391,262 |
| 2013-03-04 | 2013-02-28 | 4.561 | 460,125 | +23,239 | 0.08% | 2,098,801 |
| 2013-01-31 | 2013-01-29 | 4.626 | 436,886 | -23,239 | 0.08% | 2,020,999 |
| 2013-01-15 | 2013-01-11 | 4.647 | 460,125 | +14,873 | 0.08% | 2,138,401 |
| 2013-01-04 | 2013-01-02 | 4.282 | 445,252 | -23,239 | 0.08% | 1,906,419 |
| 2012-12-14 | 2012-12-12 | 3.980 | 468,491 | -9,295 | 0.08% | 1,864,801 |
| 2012-11-30 | 2012-11-28 | 3.744 | 477,786 | -46,477 | 0.08% | 1,788,719 |
| 2012-11-28 | 2012-11-26 | 3.851 | 524,263 | +46,477 | 0.09% | 2,019,118 |
| 2012-10-29 | 2012-10-25 | 4.088 | 477,786 | +9,295 | 0.08% | 1,953,199 |
| 2012-08-23 | 2012-08-21 | 4.002 | 468,491 | +23,239 | 0.08% | 1,874,881 |
| 2012-06-26 | 2012-06-22 | 3.830 | 445,252 | +46,477 | 0.08% | 1,705,239 |
| 2012-06-22 | 2012-06-20 | 4.002 | 398,775 | -9,295 | 0.07% | 1,595,880 |
| 2012-06-21 | 2012-06-19 | 3.937 | 408,070 | +9,295 | 0.07% | 1,606,739 |
| 2012-06-08 | 2012-06-06 | 4.900 | 398,775 | +27,559 | 0.07% | 1,953,997 |
| 2012-06-07 | 2012-06-05 | 4.877 | 371,216 | -4,327 | 0.07% | 1,810,378 |
| 2012-06-04 | 2012-05-31 | 4.831 | 375,543 | +4,327 | 0.07% | 1,814,120 |
| 2012-05-30 | 2012-05-28 | 4.761 | 371,216 | +43,265 | 0.07% | 1,767,478 |
| 2012-02-22 | 2012-02-20 | 5.593 | 327,951 | -3,461 | 0.06% | 1,834,360 |
| 2012-02-20 | 2012-02-16 | 5.640 | 331,412 | -4,327 | 0.06% | 1,869,038 |
| 2012-02-14 | 2012-02-10 | 5.432 | 335,739 | +4,327 | 0.06% | 1,823,601 |
| 2011-10-12 | 2011-10-10 | 4.738 | 331,412 | -8,653 | 0.06% | 1,570,299 |
| 2011-10-11 | 2011-10-07 | 4.600 | 340,065 | +8,653 | 0.06% | 1,564,138 |
| 2011-07-12 | 2011-07-08 | 5.848 | 331,412 | -8,653 | 0.06% | 1,937,978 |
| 2011-07-11 | 2011-07-07 | 5.732 | 340,065 | +8,653 | 0.06% | 1,949,278 |
| 2011-06-27 | 2011-06-23 | 5.224 | 331,412 | +43,265 | 0.06% | 1,731,159 |
| 2011-06-08 | 2011-06-03 | 5.524 | 288,147 | +43,265 | 0.05% | 1,591,740 |
| 2011-05-13 | 2011-05-11 | 6.241 | 244,882 | -4,326 | 0.05% | 1,528,202 |
| 2011-04-28 | 2011-04-26 | 6.501 | 249,208 | +10,852 | 0.05% | 1,619,982 |
| 2011-04-20 | 2011-04-18 | 6.501 | 238,356 | +86,900 | 0.05% | 1,549,438 |
| 2011-03-29 | 2011-03-25 | 5.703 | 151,456 | +4,139 | 0.03% | 863,762 |
| 2011-03-18 | 2011-03-16 | 4.978 | 147,317 | -4,139 | 0.03% | 733,358 |
| 2011-03-17 | 2011-03-15 | 4.906 | 151,456 | +4,139 | 0.03% | 742,982 |
| 2011-01-03 | 2010-12-29 | 5.558 | 147,317 | -4,966 | 0.03% | 818,798 |
| 2010-12-30 | 2010-12-28 | 5.244 | 152,283 | +4,966 | 0.03% | 798,559 |
| 2010-12-29 | 2010-12-24 | 5.510 | 147,317 | -828 | 0.03% | 811,678 |
| 2010-12-28 | 2010-12-22 | 5.896 | 148,145 | -4,966 | 0.03% | 873,520 |
| 2010-12-23 | 2010-12-21 | 5.921 | 153,111 | +5,794 | 0.03% | 906,501 |
| 2010-12-21 | 2010-12-17 | 6.041 | 147,317 | -4,139 | 0.03% | 889,997 |
| 2010-12-13 | 2010-12-09 | 5.848 | 151,456 | +4,139 | 0.03% | 885,723 |
| 2010-12-07 | 2010-12-03 | 6.501 | 147,317 | -4,139 | 0.03% | 957,637 |
| 2010-12-06 | 2010-12-02 | 6.501 | 151,456 | -827 | 0.03% | 984,543 |
| 2010-12-03 | 2010-12-01 | 6.428 | 152,283 | +4,966 | 0.03% | 978,879 |
| 2010-12-02 | 2010-11-30 | 6.573 | 147,317 | -7,449 | 0.03% | 968,317 |
| 2010-11-25 | 2010-11-23 | 6.090 | 154,766 | +4,966 | 0.03% | 942,480 |
| 2010-11-24 | 2010-11-22 | 6.356 | 149,800 | -3,311 | 0.03% | 952,058 |
| 2010-11-23 | 2010-11-19 | 6.428 | 153,111 | -9,104 | 0.03% | 984,201 |
| 2010-11-19 | 2010-11-17 | 6.114 | 162,215 | -3,310 | 0.03% | 991,762 |
| 2010-11-17 | 2010-11-15 | 6.476 | 165,525 | +4,138 | 0.03% | 1,071,999 |
| 2010-11-16 | 2010-11-12 | 6.670 | 161,387 | +3,310 | 0.03% | 1,076,399 |
| 2010-11-11 | 2010-11-09 | 7.298 | 158,077 | -4,138 | 0.03% | 1,153,643 |
| 2010-11-10 | 2010-11-08 | 7.250 | 162,215 | -3,310 | 0.03% | 1,176,002 |
| 2010-11-09 | 2010-11-05 | 7.056 | 165,525 | +5,793 | 0.03% | 1,167,998 |
| 2010-11-08 | 2010-11-04 | 6.960 | 159,732 | -4,138 | 0.03% | 1,111,681 |
| 2010-11-03 | 2010-11-01 | 6.766 | 163,870 | -109,247 | 0.03% | 1,108,800 |
| 2010-11-02 | 2010-10-29 | 7.008 | 273,117 | +63,728 | 0.05% | 1,914,003 |
| 2010-11-01 | 2010-10-28 | 6.621 | 209,389 | +24,828 | 0.04% | 1,386,437 |
| 2010-10-27 | 2010-10-25 | 7.032 | 184,561 | +25,657 | 0.04% | 1,297,863 |
| 2010-10-26 | 2010-10-22 | 7.080 | 158,904 | +3,310 | 0.03% | 1,125,119 |
| 2010-10-19 | 2010-10-15 | 6.114 | 155,594 | +8,277 | 0.03% | 951,282 |
| 2010-10-12 | 2010-10-08 | 6.259 | 147,317 | -4,139 | 0.03% | 922,037 |
| 2010-10-07 | 2010-10-05 | 6.114 | 151,456 | -4,138 | 0.03% | 925,983 |
| 2010-10-06 | 2010-10-04 | 5.872 | 155,594 | -8,276 | 0.03% | 913,682 |
| 2010-10-05 | 2010-09-30 | 5.993 | 163,870 | +4,138 | 0.03% | 982,080 |
| 2010-10-04 | 2010-09-29 | 5.993 | 159,732 | +12,415 | 0.03% | 957,281 |
| 2010-09-30 | 2010-09-28 | 5.679 | 147,317 | -16,553 | 0.03% | 836,598 |
| 2010-09-17 | 2010-09-15 | 5.292 | 163,870 | -8,276 | 0.03% | 867,240 |
| 2010-09-15 | 2010-09-13 | 5.292 | 172,146 | -4,138 | 0.03% | 911,039 |
| 2010-09-14 | 2010-09-10 | 5.292 | 176,284 | +16,552 | 0.03% | 932,938 |
| 2010-09-13 | 2010-09-09 | 5.147 | 159,732 | -16,552 | 0.03% | 822,181 |
| 2010-08-23 | 2010-08-19 | 5.099 | 176,284 | +124,144 | 0.03% | 898,858 |
| 2010-08-10 | 2010-08-06 | 4.881 | 52,140 | -12,415 | 0.01% | 254,518 |
| 2010-07-22 | 2010-07-20 | 4.591 | 64,555 | -8,276 | 0.01% | 296,401 |
| 2010-05-13 | 2010-05-11 | 4.495 | 72,831 | -6,621 | 0.01% | 327,360 |
| 2010-05-12 | 2010-05-10 | 4.664 | 79,452 | +6,621 | 0.02% | 370,560 |
| 2010-05-07 | 2010-05-05 | 4.495 | 72,831 | +8,276 | 0.01% | 327,360 |
| 2010-04-29 | 2010-04-27 | 5.330 | 64,555 | +2,794 | 0.01% | 344,053 |
| 2010-04-27 | 2010-04-23 | 5.254 | 61,761 | +19,795 | 0.01% | 324,482 |
| 2010-04-22 | 2010-04-20 | 5.481 | 41,966 | -3,959 | 0.01% | 230,022 |
| 2010-04-14 | 2010-04-12 | 5.456 | 45,925 | -6,334 | 0.01% | 250,562 |
| 2010-04-12 | 2010-04-08 | 5.431 | 52,259 | -6,334 | 0.01% | 283,800 |
| 2010-04-07 | 2010-03-31 | 5.330 | 58,593 | -3,959 | 0.01% | 312,278 |
| 2010-04-01 | 2010-03-30 | 5.304 | 62,552 | -59,386 | 0.01% | 331,798 |
| 2010-03-31 | 2010-03-29 | 5.380 | 121,938 | -19,795 | 0.02% | 656,042 |
| 2010-03-30 | 2010-03-26 | 5.330 | 141,733 | -39,590 | 0.03% | 755,382 |
| 2010-03-29 | 2010-03-25 | 5.178 | 181,323 | +98,976 | 0.04% | 938,901 |
| 2010-03-26 | 2010-03-24 | 5.178 | 82,347 | -3,960 | 0.02% | 426,397 |
| 2010-03-24 | 2010-03-22 | 5.052 | 86,307 | -19,795 | 0.02% | 436,002 |
| 2010-03-23 | 2010-03-19 | 5.128 | 106,102 | -7,918 | 0.02% | 544,042 |
| 2010-03-22 | 2010-03-18 | 5.153 | 114,020 | +27,713 | 0.02% | 587,522 |
| 2010-03-19 | 2010-03-17 | 4.925 | 86,307 | +7,919 | 0.02% | 425,102 |
| 2010-03-03 | 2010-03-01 | 4.749 | 78,388 | -6,335 | 0.02% | 372,238 |
| 2010-03-02 | 2010-02-26 | 4.749 | 84,723 | +18,212 | 0.02% | 402,320 |
| 2010-02-10 | 2010-02-08 | 4.521 | 66,511 | -7,918 | 0.01% | 300,718 |
| 2010-02-08 | 2010-02-04 | 4.597 | 74,429 | -7,918 | 0.02% | 342,158 |
| 2010-02-04 | 2010-02-02 | 4.471 | 82,347 | +7,918 | 0.02% | 368,158 |
| 2010-02-02 | 2010-01-29 | 4.496 | 74,429 | -53,304 | 0.02% | 334,638 |
| 2010-01-25 | 2010-01-21 | 5.128 | 127,733 | -39,590 | 0.03% | 654,956 |
| 2010-01-22 | 2010-01-20 | 5.178 | 167,323 | -3,959 | 0.03% | 866,408 |
| 2010-01-18 | 2010-01-14 | 5.128 | 171,282 | +3,959 | 0.03% | 878,255 |
| 2010-01-15 | 2010-01-13 | 5.203 | 167,323 | +3,959 | 0.03% | 870,634 |
| 2010-01-14 | 2010-01-12 | 5.304 | 163,364 | +3,959 | 0.03% | 866,540 |
| 2010-01-12 | 2010-01-08 | 5.330 | 159,405 | -19,795 | 0.03% | 849,566 |
| 2010-01-11 | 2010-01-07 | 5.229 | 179,200 | +3,959 | 0.04% | 936,961 |
| 2010-01-08 | 2010-01-06 | 5.380 | 175,241 | -7,918 | 0.04% | 942,819 |
| 2010-01-06 | 2010-01-04 | 5.557 | 183,159 | +11,877 | 0.04% | 1,017,803 |
| 2009-12-29 | 2009-12-24 | 4.875 | 171,282 | +7,918 | 0.03% | 834,991 |
| 2009-12-23 | 2009-12-21 | 4.673 | 163,364 | -10,294 | 0.03% | 763,380 |
| 2009-12-22 | 2009-12-18 | 4.774 | 173,658 | +2,376 | 0.04% | 829,029 |
| 2009-12-18 | 2009-12-16 | 5.128 | 171,282 | +3,959 | 0.03% | 878,255 |
| 2009-12-17 | 2009-12-15 | 5.254 | 167,323 | +3,959 | 0.03% | 879,087 |
| 2009-12-15 | 2009-12-11 | 5.506 | 163,364 | -3,168 | 0.03% | 899,551 |
| 2009-12-14 | 2009-12-10 | 5.658 | 166,532 | +2,376 | 0.03% | 942,234 |
| 2009-12-11 | 2009-12-09 | 5.734 | 164,156 | -7,126 | 0.03% | 941,230 |
| 2009-12-07 | 2009-12-03 | 5.633 | 171,282 | -3,959 | 0.03% | 964,783 |
| 2009-12-01 | 2009-11-27 | 5.052 | 175,241 | -11,877 | 0.04% | 885,276 |
| 2009-11-30 | 2009-11-26 | 5.279 | 187,118 | -1,584 | 0.04% | 987,813 |
| 2009-11-25 | 2009-11-23 | 5.330 | 188,702 | -7,918 | 0.04% | 1,005,708 |
| 2009-11-20 | 2009-11-18 | 5.330 | 196,620 | +3,959 | 0.04% | 1,047,908 |
| 2009-11-19 | 2009-11-17 | 5.506 | 192,661 | -11,877 | 0.04% | 1,060,873 |
| 2009-11-18 | 2009-11-16 | 5.481 | 204,538 | -71,262 | 0.04% | 1,121,106 |
| 2009-11-17 | 2009-11-13 | 5.708 | 275,800 | +14,252 | 0.06% | 1,574,402 |
| 2009-11-13 | 2009-11-11 | 5.683 | 261,548 | +19,795 | 0.05% | 1,486,438 |
| 2009-11-12 | 2009-11-10 | 5.936 | 241,753 | +35,631 | 0.05% | 1,435,003 |
| 2009-11-11 | 2009-11-09 | 4.496 | 206,122 | +3,959 | 0.04% | 926,739 |
| 2009-11-09 | 2009-11-05 | 4.496 | 202,163 | +7,918 | 0.04% | 908,939 |
| 2009-11-06 | 2009-11-04 | 4.547 | 194,245 | -19,795 | 0.04% | 883,152 |
| 2009-11-05 | 2009-11-03 | 4.319 | 214,040 | -33,255 | 0.04% | 924,494 |
| 2009-11-04 | 2009-11-02 | 4.420 | 247,295 | +17,419 | 0.05% | 1,093,116 |
| 2009-10-30 | 2009-10-28 | 4.193 | 229,876 | +31,672 | 0.05% | 963,862 |
| 2009-10-22 | 2009-10-20 | 4.117 | 198,204 | -7,918 | 0.04% | 816,043 |
| 2009-10-16 | 2009-10-14 | 3.738 | 206,122 | -19,795 | 0.04% | 770,547 |
| 2009-10-15 | 2009-10-13 | 3.688 | 225,917 | +19,795 | 0.05% | 833,134 |
| 2009-09-21 | 2009-09-17 | 3.865 | 206,122 | -3,959 | 0.04% | 796,579 |
| 2009-09-11 | 2009-09-09 | 3.839 | 210,081 | -19,795 | 0.04% | 806,572 |
| 2009-09-10 | 2009-09-08 | 3.865 | 229,876 | +19,795 | 0.05% | 888,378 |
| 2009-08-31 | 2009-08-27 | 3.890 | 210,081 | -11,877 | 0.04% | 817,185 |
| 2009-08-27 | 2009-08-25 | 3.966 | 221,958 | -3,959 | 0.05% | 880,204 |
| 2009-08-25 | 2009-08-21 | 3.764 | 225,917 | +3,959 | 0.05% | 850,253 |
| 2009-08-20 | 2009-08-18 | 3.587 | 221,958 | +11,877 | 0.05% | 796,108 |
| 2009-08-13 | 2009-08-11 | 3.966 | 210,081 | +3,959 | 0.04% | 833,104 |
| 2009-08-04 | 2009-07-31 | 4.168 | 206,122 | +3,959 | 0.04% | 859,056 |
| 2009-08-03 | 2009-07-30 | 4.092 | 202,163 | +3,959 | 0.04% | 827,236 |
| 2009-07-31 | 2009-07-29 | 4.092 | 198,204 | -7,918 | 0.04% | 811,036 |
| 2009-07-24 | 2009-07-22 | 3.991 | 206,122 | -3,959 | 0.04% | 822,611 |
| 2009-07-22 | 2009-07-20 | 4.041 | 210,081 | +3,959 | 0.04% | 849,024 |
| 2009-07-20 | 2009-07-16 | 3.915 | 206,122 | -39,590 | 0.04% | 806,992 |
| 2009-07-17 | 2009-07-15 | 3.890 | 245,712 | -11,877 | 0.05% | 955,785 |
| 2009-07-16 | 2009-07-14 | 3.789 | 257,589 | +7,918 | 0.05% | 975,959 |
| 2009-07-15 | 2009-07-13 | 3.764 | 249,671 | +11,877 | 0.05% | 939,653 |
| 2009-07-08 | 2009-07-06 | 3.764 | 237,794 | +39,590 | 0.05% | 894,953 |
| 2009-06-24 | 2009-06-22 | 3.688 | 198,204 | -39,590 | 0.04% | 730,934 |
| 2009-06-18 | 2009-06-16 | 3.940 | 237,794 | +31,672 | 0.05% | 936,998 |
| 2009-06-17 | 2009-06-15 | 4.041 | 206,122 | +7,918 | 0.04% | 833,024 |
| 2009-06-16 | 2009-06-12 | 3.940 | 198,204 | -7,918 | 0.04% | 780,998 |
| 2009-06-11 | 2009-06-09 | 3.764 | 206,122 | +7,918 | 0.04% | 775,753 |
| 2009-05-20 | 2009-05-18 | 3.486 | 198,204 | -7,918 | 0.04% | 690,883 |
| 2009-05-14 | 2009-05-12 | 3.453 | 206,122 | +8,595 | 0.04% | 711,716 |
| 2009-05-08 | 2009-05-06 | 3.479 | 197,527 | -106,230 | 0.04% | 687,244 |
| 2009-05-07 | 2009-05-05 | 3.400 | 303,757 | +106,230 | 0.06% | 1,032,825 |
| 2009-04-21 | 2009-04-17 | 3.189 | 197,527 | -15,175 | 0.04% | 629,974 |
| 2009-04-16 | 2009-04-14 | 2.873 | 212,702 | +7,587 | 0.05% | 611,095 |
| 2009-04-02 | 2009-03-31 | 2.504 | 205,115 | +15,176 | 0.04% | 513,608 |
| 2009-03-19 | 2009-03-17 | 2.293 | 189,939 | -113,818 | 0.04% | 435,556 |
| 2009-03-05 | 2009-03-03 | 2.161 | 303,757 | +113,818 | 0.06% | 656,525 |
| 2009-02-16 | 2009-02-12 | 2.030 | 189,939 | -15,176 | 0.04% | 385,492 |
| 2009-02-13 | 2009-02-11 | 2.056 | 205,115 | +15,176 | 0.04% | 421,699 |
| 2009-02-09 | 2009-02-05 | 2.082 | 189,939 | -26,557 | 0.04% | 395,505 |
| 2009-02-06 | 2009-02-04 | 2.030 | 216,496 | +18,969 | 0.05% | 439,391 |
| 2009-02-03 | 2009-01-30 | 2.003 | 197,527 | +7,588 | 0.04% | 395,686 |
| 2009-01-08 | 2009-01-06 | 2.346 | 189,939 | -15,176 | 0.04% | 445,569 |
| 2009-01-06 | 2009-01-02 | 2.082 | 205,115 | +15,176 | 0.04% | 427,106 |
| 2008-12-29 | 2008-12-22 | 2.109 | 189,939 | -11,382 | 0.04% | 400,511 |
| 2008-12-23 | 2008-12-19 | 2.188 | 201,321 | -15,175 | 0.04% | 440,431 |
| 2008-12-22 | 2008-12-18 | 2.161 | 216,496 | -7,588 | 0.05% | 467,923 |
| 2008-12-19 | 2008-12-17 | 2.030 | 224,084 | +15,175 | 0.05% | 454,792 |
| 2008-12-18 | 2008-12-16 | 2.003 | 208,909 | +7,588 | 0.04% | 418,487 |
| 2008-12-16 | 2008-12-12 | 1.977 | 201,321 | -37,939 | 0.04% | 397,980 |
| 2008-12-15 | 2008-12-11 | 2.082 | 239,260 | -22,764 | 0.05% | 498,205 |
| 2008-12-12 | 2008-12-10 | 2.082 | 262,024 | +53,115 | 0.06% | 545,606 |
| 2008-12-11 | 2008-12-09 | 1.950 | 208,909 | -68,290 | 0.04% | 407,474 |
| 2008-12-04 | 2008-12-02 | 1.845 | 277,199 | -3,794 | 0.06% | 511,447 |
| 2008-12-01 | 2008-11-27 | 1.792 | 280,993 | +7,588 | 0.06% | 503,634 |
| 2008-11-28 | 2008-11-26 | 1.792 | 273,405 | +7,588 | 0.06% | 490,034 |
| 2008-11-14 | 2008-11-12 | 1.924 | 265,817 | -149,481 | 0.06% | 511,466 |
| 2008-11-13 | 2008-11-11 | 1.898 | 415,298 | -37,940 | 0.09% | 788,140 |
| 2008-11-07 | 2008-11-05 | 1.924 | 453,238 | +75,879 | 0.10% | 872,087 |
| 2008-11-06 | 2008-11-04 | 1.871 | 377,359 | +37,939 | 0.08% | 706,194 |
| 2008-11-04 | 2008-10-31 | 1.713 | 339,420 | +36,422 | 0.07% | 581,516 |
| 2008-10-31 | 2008-10-29 | 1.661 | 302,998 | +39,457 | 0.06% | 503,143 |
| 2008-10-29 | 2008-10-27 | 1.581 | 263,541 | +113,818 | 0.06% | 416,783 |
| 2008-05-30 | 2008-05-28 | 3.690 | 149,723 | -3,794 | 0.03% | 552,494 |
| 2008-05-15 | 2008-05-13 | 3.967 | 153,517 | +3,589 | 0.03% | 609,058 |
| 2008-04-28 | 2008-04-24 | 3.940 | 149,928 | +3,705 | 0.03% | 590,773 |
| 2008-01-28 | 2008-01-24 | 3.536 | 146,223 | -14,821 | 0.03% | 516,978 |
| 2008-01-25 | 2008-01-23 | 3.509 | 161,044 | +14,821 | 0.04% | 565,032 |
| 2008-01-07 | 2008-01-03 | 4.156 | 146,223 | -3,705 | 0.03% | 607,745 |
| 2008-01-04 | 2008-01-02 | 4.264 | 149,928 | +3,705 | 0.03% | 639,329 |
| 2008-01-03 | 2007-12-31 | 4.102 | 146,223 | -7,410 | 0.03% | 599,852 |
| 2007-12-27 | 2007-12-20 | 4.183 | 153,633 | -7,411 | 0.03% | 642,689 |
| 2007-12-05 | 2007-12-03 | 4.669 | 161,044 | -7,410 | 0.04% | 751,927 |
| 2007-11-16 | 2007-11-14 | 4.777 | 168,454 | -3,705 | 0.04% | 804,710 |
| 2007-11-14 | 2007-11-12 | 4.831 | 172,159 | -5,595 | 0.04% | 831,702 |
| 2007-11-02 | 2007-10-31 | 5.128 | 177,754 | -7,410 | 0.04% | 911,503 |
| 2007-10-31 | 2007-10-29 | 5.155 | 185,164 | -11,116 | 0.04% | 954,498 |
| 2007-10-30 | 2007-10-26 | 5.155 | 196,280 | -7,411 | 0.04% | 1,011,799 |
| 2007-10-29 | 2007-10-25 | 5.101 | 203,691 | +7,411 | 0.04% | 1,039,007 |
| 2007-10-26 | 2007-10-24 | 5.128 | 196,280 | +48,168 | 0.04% | 1,006,502 |
| 2007-10-10 | 2007-10-08 | 5.695 | 148,112 | +11,116 | 0.03% | 843,447 |
| 2007-10-09 | 2007-10-05 | 5.641 | 136,996 | -22,232 | 0.03% | 772,750 |
| 2007-10-08 | 2007-10-04 | 5.398 | 159,228 | -3,705 | 0.03% | 859,477 |
| 2007-10-04 | 2007-10-02 | 5.695 | 162,933 | -11,116 | 0.04% | 927,847 |
| 2007-10-03 | 2007-09-28 | 5.506 | 174,049 | -11,115 | 0.04% | 958,267 |
| 2007-10-02 | 2007-09-27 | 5.398 | 185,164 | +3,705 | 0.04% | 999,474 |
| 2007-09-28 | 2007-09-25 | 5.182 | 181,459 | +11,116 | 0.04% | 940,296 |
| 2007-09-27 | 2007-09-24 | 5.182 | 170,343 | -18,527 | 0.04% | 882,694 |
| 2007-09-20 | 2007-09-18 | 5.263 | 188,870 | -14,079 | 0.04% | 993,991 |
| 2007-09-17 | 2007-09-13 | 4.966 | 202,949 | -59,284 | 0.04% | 1,007,835 |
| 2007-09-14 | 2007-09-12 | 4.993 | 262,233 | +7,410 | 0.06% | 1,309,314 |
| 2007-09-10 | 2007-09-06 | 5.101 | 254,823 | +14,080 | 0.06% | 1,299,826 |
| 2007-09-07 | 2007-09-05 | 5.128 | 240,743 | +3,705 | 0.05% | 1,234,503 |
| 2007-09-06 | 2007-09-04 | 5.128 | 237,038 | -7,410 | 0.05% | 1,215,504 |
| 2007-09-05 | 2007-09-03 | 5.155 | 244,448 | +11,116 | 0.05% | 1,260,099 |
| 2007-08-30 | 2007-08-28 | 5.155 | 233,332 | +7,410 | 0.05% | 1,202,798 |
| 2007-08-23 | 2007-08-21 | 4.588 | 225,922 | +5,187 | 0.05% | 1,036,555 |
| 2007-08-21 | 2007-08-17 | 3.751 | 220,735 | -81,515 | 0.05% | 828,077 |
| 2007-08-17 | 2007-08-15 | 4.588 | 302,250 | +37,053 | 0.07% | 1,386,756 |
| 2007-08-15 | 2007-08-13 | 4.777 | 265,197 | +14,821 | 0.06% | 1,266,855 |
| 2007-08-09 | 2007-08-07 | 4.912 | 250,376 | -111,157 | 0.05% | 1,229,841 |
| 2007-08-01 | 2007-07-30 | 5.722 | 361,533 | +11,115 | 0.08% | 2,068,563 |
| 2007-07-31 | 2007-07-27 | 5.695 | 350,418 | +5,929 | 0.08% | 1,995,509 |
| 2007-07-27 | 2007-07-25 | 5.992 | 344,489 | +11,115 | 0.08% | 2,064,017 |
| 2007-07-13 | 2007-07-11 | 6.072 | 333,374 | -3,705 | 0.07% | 2,024,413 |
| 2007-07-09 | 2007-07-05 | 5.749 | 337,079 | +25,937 | 0.07% | 1,937,743 |
| 2007-07-06 | 2007-07-04 | 5.857 | 311,142 | -7,411 | 0.07% | 1,822,230 |
| 2007-07-05 | 2007-07-03 | 6.099 | 318,553 | +34,088 | 0.07% | 1,943,010 |
| 2007-07-04 | 2007-06-29 | 6.126 | 284,465 | -11,115 | 0.06% | 1,742,768 |
| 2007-07-03 | 2007-06-28 | 5.938 | 295,580 | +7,410 | 0.06% | 1,755,022 |
| 2007-06-27 | 2007-06-25 | 4.966 | 288,170 | +37,053 | 0.06% | 1,431,039 |
| 2007-06-26 | 2007-06-22 | 5.209 | 251,117 | 0.05% | 1,308,032 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy