History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.850 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.870 0 +0
2025-09-18 2025-09-16 0.830 0 +0
2025-09-17 2025-09-15 0.820 0 +0
2025-09-16 2025-09-12 0.830 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.750 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.740 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.710 0 +0
2025-09-05 2025-09-03 0.710 0 +0
2025-09-04 2025-09-02 0.710 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.820 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.860 0 +0
2025-08-26 2025-08-22 0.780 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.790 0 +0
2025-08-19 2025-08-15 0.790 0 +0
2025-08-18 2025-08-14 0.790 0 +0
2025-08-15 2025-08-13 0.800 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.800 0 +0
2025-08-12 2025-08-08 0.810 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.810 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.810 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.820 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.870 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.830 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.670 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.700 0 +0
2025-06-16 2025-06-12 0.690 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.670 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.700 0 +0
2025-06-02 2025-05-29 0.730 0 +0
2025-05-30 2025-05-28 0.740 0 +0
2025-05-29 2025-05-27 0.770 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.560 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.590 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.540 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.460 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.465 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.460 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.445 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.490 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.495 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.570 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.550 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.570 0 +0
2025-03-21 2025-03-19 0.570 0 +0
2025-03-20 2025-03-18 0.580 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.550 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.550 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.550 0 +0
2025-02-28 2025-02-26 0.550 0 +0
2025-02-27 2025-02-25 0.520 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.510 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.500 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.495 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.495 0 +0
2025-02-03 2025-01-24 0.495 0 +0
2025-01-27 2025-01-23 0.495 0 +0
2025-01-24 2025-01-22 0.495 0 +0
2025-01-23 2025-01-21 0.495 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.490 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.500 0 +0
2025-01-16 2025-01-14 0.500 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.500 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.510 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.540 0 +0
2024-12-19 2024-12-17 0.540 0 +0
2024-12-18 2024-12-16 0.550 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.540 0 +0
2024-12-11 2024-12-09 0.560 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.530 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.495 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.480 0 +0
2024-11-26 2024-11-22 0.485 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.485 0 +0
2024-11-19 2024-11-15 0.485 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.485 0 +0
2024-11-14 2024-11-12 0.490 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.510 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.495 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.500 0 +0
2024-10-31 2024-10-29 0.500 0 +0
2024-10-30 2024-10-28 0.520 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.510 0 +0
2024-10-25 2024-10-23 0.530 0 +0
2024-10-24 2024-10-22 0.530 0 +0
2024-10-23 2024-10-21 0.520 0 +0
2024-10-22 2024-10-18 0.540 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.540 0 +0
2024-10-17 2024-10-15 0.530 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.580 0 +0
2024-10-07 2024-10-03 0.570 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.530 0 +0
2024-10-02 2024-09-27 0.500 0 +0
2024-09-30 2024-09-26 0.490 0 +0
2024-09-27 2024-09-25 0.470 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.475 0 +0
2024-09-24 2024-09-20 0.475 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.470 0 +0
2024-09-19 2024-09-16 0.460 0 +0
2024-09-17 2024-09-13 0.470 0 +0
2024-09-16 2024-09-12 0.470 0 +0
2024-09-13 2024-09-11 0.470 0 +0
2024-09-12 2024-09-10 0.480 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.485 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.495 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.510 0 +0
2024-08-27 2024-08-23 0.510 0 +0
2024-08-26 2024-08-22 0.510 0 +0
2024-08-23 2024-08-21 0.520 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.510 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.510 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.520 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.530 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.540 0 +0
2024-08-01 2024-07-30 0.530 0 +0
2024-07-31 2024-07-29 0.540 0 +0
2024-07-30 2024-07-26 0.540 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.540 0 +0
2024-07-25 2024-07-23 0.540 0 +0
2024-07-24 2024-07-22 0.540 0 +0
2024-07-23 2024-07-19 0.550 0 +0
2024-07-22 2024-07-18 0.550 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.560 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.570 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.550 0 +0
2024-07-08 2024-07-04 0.550 0 +0
2024-07-05 2024-07-03 0.550 0 +0
2024-07-04 2024-07-02 0.540 0 +0
2024-07-03 2024-06-28 0.540 0 +0
2024-07-02 2024-06-27 0.550 0 +0
2024-06-28 2024-06-26 0.570 0 +0
2024-06-27 2024-06-25 0.550 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.570 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.590 0 +0
2024-06-19 2024-06-17 0.560 0 +0
2024-06-18 2024-06-14 0.560 0 +0
2024-06-17 2024-06-13 0.570 0 +0
2024-06-14 2024-06-12 0.580 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.570 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.580 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.590 0 +0
2024-05-31 2024-05-29 0.580 0 +0
2024-05-30 2024-05-28 0.590 0 +0
2024-05-29 2024-05-27 0.590 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.610 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.580 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.560 0 +0
2024-05-07 2024-05-03 0.560 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.530 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.530 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.530 0 +0
2024-04-24 2024-04-22 0.530 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.520 0 +0
2024-04-19 2024-04-17 0.530 0 +0
2024-04-18 2024-04-16 0.530 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.540 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.530 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.540 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.570 0 +0
2024-03-22 2024-03-20 0.570 0 +0
2024-03-21 2024-03-19 0.570 0 +0
2024-03-20 2024-03-18 0.580 0 +0
2024-03-19 2024-03-15 0.590 0 +0
2024-03-18 2024-03-14 0.590 0 +0
2024-03-15 2024-03-13 0.640 0 +0
2024-03-14 2024-03-12 0.640 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.670 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.660 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.680 0 +0
2024-02-23 2024-02-21 0.660 0 +0
2024-02-22 2024-02-20 0.660 0 +0
2024-02-21 2024-02-19 0.650 0 +0
2024-02-20 2024-02-16 0.630 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.680 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.640 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.660 0 +0
2024-01-26 2024-01-24 0.610 0 +0
2024-01-25 2024-01-23 0.580 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.590 0 +0
2024-01-22 2024-01-18 0.580 0 +0
2024-01-19 2024-01-17 0.570 0 +0
2024-01-18 2024-01-16 0.580 0 +0
2024-01-17 2024-01-15 0.570 0 +0
2024-01-16 2024-01-12 0.560 0 +0
2024-01-15 2024-01-11 0.560 0 +0
2024-01-12 2024-01-10 0.560 0 +0
2024-01-11 2024-01-09 0.560 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.560 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.540 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.520 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.500 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.500 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.520 0 +0
2023-12-08 2023-12-06 0.530 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.560 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.560 0 +0
2023-11-30 2023-11-28 0.560 0 +0
2023-11-29 2023-11-27 0.570 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.580 0 +0
2023-11-24 2023-11-22 0.570 0 +0
2023-11-23 2023-11-21 0.570 0 +0
2023-11-22 2023-11-20 0.580 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.590 0 +0
2023-11-15 2023-11-13 0.610 0 +0
2023-11-14 2023-11-10 0.610 0 +0
2023-11-13 2023-11-09 0.620 0 +0
2023-11-10 2023-11-08 0.620 0 +0
2023-11-09 2023-11-07 0.610 0 +0
2023-11-08 2023-11-06 0.580 0 +0
2023-11-07 2023-11-03 0.560 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.560 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.580 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.600 0 +0
2023-10-18 2023-10-16 0.590 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.630 0 +0
2023-10-03 2023-09-28 0.630 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.660 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.700 0 +0
2023-09-11 2023-09-06 0.700 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.730 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.750 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.740 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.780 0 +0
2023-08-02 2023-07-31 0.800 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.770 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.710 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.730 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.730 0 +0
2023-07-06 2023-07-04 0.750 0 +0
2023-07-05 2023-07-03 0.770 0 +0
2023-07-04 2023-06-30 0.750 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.740 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.750 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.770 0 +0
2023-06-23 2023-06-20 0.770 0 +0
2023-06-21 2023-06-19 0.790 0 +0
2023-06-20 2023-06-16 0.790 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.790 0 +0
2023-06-15 2023-06-13 0.780 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.780 0 +0
2023-06-12 2023-06-08 0.790 0 +0
2023-06-09 2023-06-07 0.790 0 +0
2023-06-08 2023-06-06 0.810 0 +0
2023-06-07 2023-06-05 0.780 0 +0
2023-06-06 2023-06-02 0.790 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.780 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.810 0 +0
2023-05-30 2023-05-25 0.810 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.830 0 +0
2023-05-23 2023-05-19 0.830 0 +0
2023-05-22 2023-05-18 0.850 0 +0
2023-05-19 2023-05-17 0.880 0 +0
2023-05-18 2023-05-16 0.890 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.910 0 +0
2023-05-10 2023-05-08 0.830 0 +0
2023-05-09 2023-05-05 0.840 0 +0
2023-05-08 2023-05-04 0.830 0 +0
2023-05-05 2023-05-03 0.820 0 +0
2023-05-04 2023-05-02 0.820 0 +0
2023-05-03 2023-04-28 0.810 0 +0
2023-05-02 2023-04-27 0.830 0 +0
2023-04-28 2023-04-26 0.820 0 +0
2023-04-27 2023-04-25 0.810 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.820 0 +0
2023-04-24 2023-04-20 0.820 0 +0
2023-04-21 2023-04-19 0.820 0 +0
2023-04-20 2023-04-18 0.810 0 +0
2023-04-19 2023-04-17 0.820 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.860 0 +0
2023-04-13 2023-04-11 0.880 0 +0
2023-04-12 2023-04-06 0.870 0 +0
2023-04-11 2023-04-04 0.900 0 +0
2023-04-06 2023-04-03 0.900 0 +0
2023-04-04 2023-03-31 0.860 0 +0
2023-04-03 2023-03-30 0.870 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.910 0 +0
2023-03-29 2023-03-27 0.960 0 +0
2023-03-28 2023-03-24 0.970 0 +0
2023-03-27 2023-03-23 0.960 0 +0
2023-03-24 2023-03-22 0.980 0 +0
2023-03-23 2023-03-21 1.010 0 +0
2023-03-22 2023-03-20 1.000 0 +0
2023-03-21 2023-03-17 0.990 0 +0
2023-03-20 2023-03-16 0.990 0 +0
2023-03-17 2023-03-15 0.980 0 +0
2023-03-16 2023-03-14 0.980 0 +0
2023-03-15 2023-03-13 1.020 0 +0
2023-03-14 2023-03-10 1.020 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.020 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.050 0 +0
2023-03-06 2023-03-02 1.040 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.020 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.000 0 +0
2023-02-27 2023-02-23 1.020 0 +0
2023-02-24 2023-02-22 1.020 0 +0
2023-02-23 2023-02-21 1.040 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.070 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.100 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.100 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.160 0 +0
2023-01-31 2023-01-27 1.170 0 +0
2023-01-30 2023-01-26 1.150 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.120 0 +0
2023-01-20 2023-01-18 1.110 0 +0
2023-01-19 2023-01-17 1.130 0 +0
2023-01-18 2023-01-16 1.150 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.100 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.090 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.040 0 +0
2023-01-09 2023-01-05 1.050 0 +0
2023-01-06 2023-01-04 1.030 0 +0
2023-01-05 2023-01-03 1.040 0 +0
2023-01-04 2022-12-30 1.000 0 +0
2023-01-03 2022-12-29 1.000 0 +0
2022-12-30 2022-12-28 1.000 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 1.010 0 +0
2022-12-20 2022-12-16 1.030 0 +0
2022-12-19 2022-12-15 1.020 0 +0
2022-12-16 2022-12-14 1.030 0 +0
2022-12-15 2022-12-13 1.040 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.050 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.030 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.970 0 +0
2022-12-02 2022-11-30 0.950 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.970 0 +0
2022-11-29 2022-11-25 0.970 0 +0
2022-11-28 2022-11-24 0.930 0 +0
2022-11-25 2022-11-23 0.910 0 +0
2022-11-24 2022-11-22 0.930 0 +0
2022-11-23 2022-11-21 0.930 0 +0
2022-11-22 2022-11-18 0.940 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 0.970 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.940 0 +0
2022-11-14 2022-11-10 0.890 0 +0
2022-11-11 2022-11-09 0.910 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 0.970 0 +0
2022-11-08 2022-11-04 0.940 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.940 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.880 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.910 0 +0
2022-10-28 2022-10-26 0.910 0 +0
2022-10-27 2022-10-25 0.920 0 +0
2022-10-26 2022-10-24 0.910 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.980 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 1.000 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 1.010 0 +0
2022-10-12 2022-10-10 1.030 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.080 0 +0
2022-10-07 2022-10-05 1.120 0 +0
2022-10-06 2022-10-03 1.080 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.080 0 +0
2022-09-29 2022-09-27 1.100 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.110 0 +0
2022-09-26 2022-09-22 1.130 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.110 0 +0
2022-09-21 2022-09-19 1.130 0 +0
2022-09-20 2022-09-16 1.160 0 +0
2022-09-19 2022-09-15 1.120 0 +0
2022-09-16 2022-09-14 1.150 0 +0
2022-09-15 2022-09-13 1.130 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.150 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.160 0 +0
2022-09-07 2022-09-05 1.130 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.220 0 +0
2022-09-02 2022-08-31 1.250 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.190 0 +0
2022-08-26 2022-08-24 1.190 0 +0
2022-08-25 2022-08-23 1.220 0 +0
2022-08-24 2022-08-22 1.220 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.230 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.230 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.200 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.200 0 +0
2022-08-10 2022-08-08 1.200 0 +0
2022-08-09 2022-08-05 1.210 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.170 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.230 0 +0
2022-08-01 2022-07-28 1.250 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.250 0 +0
2022-07-27 2022-07-25 1.250 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.310 0 +0
2022-07-22 2022-07-20 1.310 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.320 0 +0
2022-07-19 2022-07-15 1.310 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.350 0 +0
2022-07-12 2022-07-08 1.340 0 +0
2022-07-11 2022-07-07 1.330 0 +0
2022-07-08 2022-07-06 1.350 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.330 0 +0
2022-07-05 2022-06-30 1.320 0 +0
2022-07-04 2022-06-29 1.360 0 +0
2022-06-30 2022-06-28 1.370 0 +0
2022-06-29 2022-06-27 1.350 0 +0
2022-06-28 2022-06-24 1.370 0 +0
2022-06-27 2022-06-23 1.360 0 +0
2022-06-24 2022-06-22 1.330 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.320 0 +0
2022-06-17 2022-06-15 1.340 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.350 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.350 0 +0
2022-06-10 2022-06-08 1.360 0 +0
2022-06-09 2022-06-07 1.380 0 +0
2022-06-08 2022-06-06 1.632 0 +0
2022-06-07 2022-06-02 1.621 0 +0
2022-06-06 2022-06-01 1.621 0 +0
2022-06-02 2022-05-31 1.610 0 +0
2022-06-01 2022-05-30 1.599 0 +0
2022-05-31 2022-05-27 1.610 0 +0
2022-05-30 2022-05-26 1.599 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.566 0 +0
2022-05-24 2022-05-20 1.566 0 +0
2022-05-23 2022-05-19 1.566 0 +0
2022-05-20 2022-05-18 1.588 0 +0
2022-05-19 2022-05-17 1.577 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.511 0 +0
2022-05-16 2022-05-12 1.489 0 +0
2022-05-13 2022-05-11 1.489 0 +0
2022-05-12 2022-05-10 1.500 0 +0
2022-05-11 2022-05-06 1.511 0 +0
2022-05-10 2022-05-05 1.533 0 +0
2022-05-06 2022-05-04 1.544 0 +0
2022-05-05 2022-05-03 1.533 0 +0
2022-05-04 2022-04-29 1.544 0 +0
2022-05-03 2022-04-28 1.544 0 +0
2022-04-29 2022-04-27 1.511 0 +0
2022-04-28 2022-04-26 1.522 0 +0
2022-04-27 2022-04-25 1.522 0 +0
2022-04-26 2022-04-22 1.566 0 +0
2022-04-25 2022-04-21 1.544 0 +0
2022-04-22 2022-04-20 1.555 0 +0
2022-04-21 2022-04-19 1.555 0 +0
2022-04-20 2022-04-14 1.566 0 +0
2022-04-19 2022-04-13 1.566 0 +0
2022-04-14 2022-04-12 1.555 0 +0
2022-04-13 2022-04-11 1.577 0 +0
2022-04-12 2022-04-08 1.588 0 +0
2022-04-11 2022-04-07 1.610 0 +0
2022-04-08 2022-04-06 1.632 0 +0
2022-04-07 2022-04-04 1.642 0 +0
2022-04-06 2022-04-01 1.642 0 +0
2022-04-04 2022-03-31 1.621 0 +0
2022-04-01 2022-03-30 1.599 0 +0
2022-03-31 2022-03-29 1.599 0 +0
2022-03-30 2022-03-28 1.610 0 +0
2022-03-29 2022-03-25 1.642 0 +0
2022-03-28 2022-03-24 1.642 0 +0
2022-03-25 2022-03-23 1.632 0 +0
2022-03-24 2022-03-22 1.621 0 +0
2022-03-23 2022-03-21 1.642 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.566 0 +0
2022-03-18 2022-03-16 1.522 0 +0
2022-03-17 2022-03-15 1.478 0 +0
2022-03-16 2022-03-14 1.522 0 +0
2022-03-15 2022-03-11 1.577 0 +0
2022-03-14 2022-03-10 1.577 0 +0
2022-03-11 2022-03-09 1.522 0 +0
2022-03-10 2022-03-08 1.533 0 +0
2022-03-09 2022-03-07 1.577 0 +0
2022-03-08 2022-03-04 1.610 0 +0
2022-03-07 2022-03-03 1.632 0 +0
2022-03-04 2022-03-02 1.621 0 +0
2022-03-03 2022-03-01 1.642 0 +0
2022-03-02 2022-02-28 1.653 0 +0
2022-03-01 2022-02-25 1.686 0 +0
2022-02-28 2022-02-24 1.675 0 +0
2022-02-25 2022-02-23 1.708 0 +0
2022-02-24 2022-02-22 1.697 0 +0
2022-02-23 2022-02-21 1.741 0 +0
2022-02-22 2022-02-18 1.730 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.730 0 +0
2022-02-17 2022-02-15 1.730 0 +0
2022-02-16 2022-02-14 1.741 0 +0
2022-02-15 2022-02-11 1.752 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.752 0 +0
2022-02-10 2022-02-08 1.730 0 +0
2022-02-09 2022-02-07 1.730 0 +0
2022-02-08 2022-02-04 1.730 0 +0
2022-02-07 2022-01-31 1.697 0 +0
2022-02-04 2022-01-27 1.697 0 +0
2022-01-28 2022-01-26 1.708 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.741 0 +0
2022-01-25 2022-01-21 1.730 0 +0
2022-01-24 2022-01-20 1.741 0 +0
2022-01-21 2022-01-19 1.741 0 +0
2022-01-20 2022-01-18 1.763 0 +0
2022-01-19 2022-01-17 1.752 0 +0
2022-01-18 2022-01-14 1.763 0 +0
2022-01-17 2022-01-13 1.774 0 +0
2022-01-14 2022-01-12 1.763 0 +0
2022-01-13 2022-01-11 1.774 0 +0
2022-01-12 2022-01-10 1.752 0 +0
2022-01-11 2022-01-07 1.741 0 +0
2022-01-10 2022-01-06 1.719 0 +0
2022-01-07 2022-01-05 1.730 0 +0
2022-01-06 2022-01-04 1.752 0 +0
2022-01-05 2022-01-03 1.741 0 +0
2022-01-04 2021-12-31 1.730 0 +0
2022-01-03 2021-12-29 1.730 0 +0
2021-12-30 2021-12-28 1.741 0 +0
2021-12-29 2021-12-24 1.763 0 +0
2021-12-28 2021-12-22 1.697 0 +0
2021-12-23 2021-12-21 1.708 0 +0
2021-12-22 2021-12-20 1.697 0 +0
2021-12-21 2021-12-17 1.763 0 +0
2021-12-20 2021-12-16 1.785 0 +0
2021-12-17 2021-12-15 1.796 0 +0
2021-12-16 2021-12-14 1.807 0 +0
2021-12-15 2021-12-13 1.796 0 +0
2021-12-14 2021-12-10 1.796 0 +0
2021-12-13 2021-12-09 1.807 0 +0
2021-12-10 2021-12-08 1.774 0 +0
2021-12-09 2021-12-07 1.774 0 +0
2021-12-08 2021-12-06 1.763 0 +0
2021-12-07 2021-12-03 1.829 0 +0
2021-12-06 2021-12-02 1.861 0 +0
2021-12-03 2021-12-01 1.730 0 +0
2021-12-02 2021-11-30 1.719 0 +0
2021-12-01 2021-11-29 1.763 0 +0
2021-11-30 2021-11-26 1.796 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.818 0 +0
2021-11-25 2021-11-23 1.829 0 +0
2021-11-24 2021-11-22 1.851 0 +0
2021-11-23 2021-11-19 1.861 0 +0
2021-11-22 2021-11-18 1.840 0 +0
2021-11-19 2021-11-17 1.851 0 +0
2021-11-18 2021-11-16 1.851 0 +0
2021-11-17 2021-11-15 1.861 0 +0
2021-11-16 2021-11-12 1.851 0 +0
2021-11-15 2021-11-11 1.851 0 +0
2021-11-12 2021-11-10 1.872 0 +0
2021-11-11 2021-11-09 1.905 0 +0
2021-11-10 2021-11-08 1.894 0 +0
2021-11-09 2021-11-05 1.861 0 +0
2021-11-08 2021-11-04 1.872 0 +0
2021-11-05 2021-11-03 1.883 0 +0
2021-11-04 2021-11-02 1.883 0 +0
2021-11-03 2021-11-01 1.905 0 +0
2021-11-02 2021-10-29 1.916 0 +0
2021-11-01 2021-10-28 1.883 0 +0
2021-10-29 2021-10-27 1.927 0 +0
2021-10-28 2021-10-26 1.861 0 +0
2021-10-27 2021-10-25 1.818 0 +0
2021-10-26 2021-10-22 1.840 0 +0
2021-10-25 2021-10-21 1.872 0 +0
2021-10-22 2021-10-20 1.851 0 +0
2021-10-21 2021-10-19 1.829 0 +0
2021-10-20 2021-10-18 1.807 0 +0
2021-10-19 2021-10-15 1.829 0 +0
2021-10-18 2021-10-12 1.818 0 +0
2021-10-15 2021-10-11 1.851 0 +0
2021-10-12 2021-10-08 1.861 0 +0
2021-10-11 2021-10-07 1.883 0 +0
2021-10-08 2021-10-06 1.872 0 +0
2021-10-07 2021-10-05 1.774 0 +0
2021-10-06 2021-10-04 1.763 0 +0
2021-10-05 2021-09-30 1.785 0 +0
2021-10-04 2021-09-29 1.796 0 +0
2021-09-30 2021-09-28 1.807 0 +0
2021-09-29 2021-09-27 1.807 0 +0
2021-09-28 2021-09-24 1.861 0 +0
2021-09-27 2021-09-23 1.938 0 +0
2021-09-24 2021-09-21 1.872 0 +0
2021-09-23 2021-09-20 1.883 0 +0
2021-09-21 2021-09-17 1.883 0 +0
2021-09-20 2021-09-16 1.883 0 +0
2021-09-17 2021-09-15 1.927 0 +0
2021-09-16 2021-09-14 1.949 0 +0
2021-09-15 2021-09-13 1.993 0 +0
2021-09-14 2021-09-10 2.026 0 +0
2021-09-13 2021-09-09 2.015 0 +0
2021-09-10 2021-09-08 2.080 0 +0
2021-09-09 2021-09-07 1.982 0 +0
2021-09-08 2021-09-06 2.004 0 +0
2021-09-07 2021-09-03 2.102 0 +0
2021-09-06 2021-09-02 2.059 0 +0
2021-09-03 2021-09-01 2.135 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.179 0 +0
2021-08-31 2021-08-27 2.256 0 +0
2021-08-30 2021-08-26 2.223 0 +0
2021-08-27 2021-08-25 2.135 0 +0
2021-08-26 2021-08-24 2.037 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.807 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.840 0 +0
2021-08-17 2021-08-13 1.829 0 +0
2021-08-16 2021-08-12 1.818 0 +0
2021-08-13 2021-08-11 1.818 0 +0
2021-08-12 2021-08-10 1.774 0 +0
2021-08-11 2021-08-09 1.796 0 +0
2021-08-10 2021-08-06 1.774 0 +0
2021-08-09 2021-08-05 1.774 0 +0
2021-08-06 2021-08-04 1.763 0 +0
2021-08-05 2021-08-03 1.763 0 +0
2021-08-04 2021-08-02 1.807 0 +0
2021-08-03 2021-07-30 1.807 0 +0
2021-08-02 2021-07-29 1.774 0 +0
2021-07-30 2021-07-28 1.741 0 +0
2021-07-29 2021-07-27 1.774 0 +0
2021-07-28 2021-07-26 1.829 0 +0
2021-07-27 2021-07-23 1.872 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.774 0 +0
2021-07-22 2021-07-20 1.763 0 +0
2021-07-21 2021-07-19 1.774 0 +0
2021-07-20 2021-07-16 1.818 0 +0
2021-07-19 2021-07-15 1.807 0 +0
2021-07-16 2021-07-14 1.807 0 +0
2021-07-15 2021-07-13 1.785 0 +0
2021-07-14 2021-07-12 1.818 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.807 0 +0
2021-07-09 2021-07-07 1.818 0 +0
2021-07-08 2021-07-06 1.807 0 +0
2021-07-07 2021-07-05 1.785 0 +0
2021-07-06 2021-07-02 1.818 0 +0
2021-07-05 2021-06-30 1.807 0 +0
2021-07-02 2021-06-29 1.818 0 +0
2021-06-30 2021-06-28 1.861 0 +0
2021-06-29 2021-06-25 1.829 0 +0
2021-06-28 2021-06-24 1.818 0 +0
2021-06-25 2021-06-23 1.861 0 +0
2021-06-24 2021-06-22 1.807 0 +0
2021-06-23 2021-06-21 1.818 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.840 0 +0
2021-06-18 2021-06-16 1.872 0 +0
2021-06-17 2021-06-15 1.894 0 +0
2021-06-16 2021-06-11 1.851 0 +0
2021-06-15 2021-06-10 1.829 0 +0
2021-06-11 2021-06-09 1.829 0 +0
2021-06-10 2021-06-08 1.851 0 +0
2021-06-09 2021-06-07 1.851 0 +0
2021-06-08 2021-06-04 1.851 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.117 0 +0
2021-06-03 2021-06-01 2.105 0 +0
2021-06-02 2021-05-31 2.140 0 +0
2021-06-01 2021-05-28 2.046 0 +0
2021-05-31 2021-05-27 2.046 0 +0
2021-05-28 2021-05-26 2.081 0 +0
2021-05-27 2021-05-25 2.105 0 +0
2021-05-26 2021-05-24 2.058 0 +0
2021-05-25 2021-05-21 2.058 0 +0
2021-05-24 2021-05-20 2.046 0 +0
2021-05-21 2021-05-18 2.081 0 +0
2021-05-20 2021-05-17 2.058 0 +0
2021-05-18 2021-05-14 2.022 0 +0
2021-05-17 2021-05-13 2.011 0 +0
2021-05-14 2021-05-12 2.058 0 +0
2021-05-13 2021-05-11 2.046 0 +0
2021-05-12 2021-05-10 2.128 0 +0
2021-05-11 2021-05-07 2.128 0 +0
2021-05-10 2021-05-06 2.128 0 +0
2021-05-07 2021-05-05 2.152 0 +0
2021-05-06 2021-05-04 2.187 0 +0
2021-05-05 2021-05-03 2.187 0 +0
2021-05-04 2021-04-30 2.128 0 +0
2021-05-03 2021-04-29 2.117 0 +0
2021-04-30 2021-04-28 2.128 0 +0
2021-04-29 2021-04-27 2.081 0 +0
2021-04-28 2021-04-26 2.128 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.128 0 +0
2021-04-22 2021-04-20 2.199 0 +0
2021-04-21 2021-04-19 2.058 0 +0
2021-04-20 2021-04-16 1.952 0 +0
2021-04-19 2021-04-15 1.940 0 +0
2021-04-16 2021-04-14 1.776 0 +0
2021-04-15 2021-04-13 1.787 0 +0
2021-04-14 2021-04-12 1.787 0 +0
2021-04-13 2021-04-09 1.799 0 +0
2021-04-12 2021-04-08 1.811 0 +0
2021-04-09 2021-04-07 1.823 0 +0
2021-04-08 2021-04-01 1.811 0 +0
2021-04-07 2021-03-31 1.776 0 +0
2021-04-01 2021-03-30 1.799 0 +0
2021-03-31 2021-03-29 1.776 0 +0
2021-03-30 2021-03-26 1.893 0 +0
2021-03-29 2021-03-25 1.893 0 +0
2021-03-26 2021-03-24 1.917 0 +0
2021-03-25 2021-03-23 1.940 0 +0
2021-03-24 2021-03-22 1.928 0 +0
2021-03-23 2021-03-19 1.928 0 +0
2021-03-22 2021-03-18 1.928 0 +0
2021-03-19 2021-03-17 1.905 0 +0
2021-03-18 2021-03-16 1.917 0 +0
2021-03-17 2021-03-15 1.928 0 +0
2021-03-16 2021-03-12 1.940 0 +0
2021-03-15 2021-03-11 1.917 0 +0
2021-03-12 2021-03-10 1.917 0 +0
2021-03-11 2021-03-09 1.893 0 +0
2021-03-10 2021-03-08 1.881 0 +0
2021-03-09 2021-03-05 1.917 0 +0
2021-03-08 2021-03-04 1.964 0 +0
2021-03-05 2021-03-03 1.975 0 +0
2021-03-04 2021-03-02 1.928 0 +0
2021-03-03 2021-03-01 1.952 0 +0
2021-03-02 2021-02-26 1.975 0 +0
2021-03-01 2021-02-25 1.987 0 +0
2021-02-26 2021-02-24 1.964 0 +0
2021-02-25 2021-02-23 1.999 0 +0
2021-02-24 2021-02-22 1.975 0 +0
2021-02-23 2021-02-19 1.975 0 +0
2021-02-22 2021-02-18 1.905 0 +0
2021-02-19 2021-02-17 1.905 0 +0
2021-02-18 2021-02-16 1.940 0 +0
2021-02-17 2021-02-11 1.905 0 +0
2021-02-16 2021-02-09 1.881 0 +0
2021-02-10 2021-02-08 1.928 0 +0
2021-02-09 2021-02-05 1.881 0 +0
2021-02-08 2021-02-04 1.870 0 +0
2021-02-05 2021-02-03 1.823 0 +0
2021-02-04 2021-02-02 1.834 0 +0
2021-02-03 2021-02-01 1.858 0 +0
2021-02-02 2021-01-29 1.846 0 +0
2021-02-01 2021-01-28 1.846 0 +0
2021-01-29 2021-01-27 1.870 0 +0
2021-01-28 2021-01-26 1.881 0 +0
2021-01-27 2021-01-25 1.905 0 +0
2021-01-26 2021-01-22 1.858 0 +0
2021-01-25 2021-01-21 1.893 0 +0
2021-01-22 2021-01-20 1.905 0 +0
2021-01-21 2021-01-19 1.905 0 +0
2021-01-20 2021-01-18 1.928 0 +0
2021-01-19 2021-01-15 1.858 0 +0
2021-01-18 2021-01-14 1.846 0 +0
2021-01-15 2021-01-13 1.858 0 +0
2021-01-14 2021-01-12 1.799 0 +0
2021-01-13 2021-01-11 1.823 0 +0
2021-01-12 2021-01-08 1.811 0 +0
2021-01-11 2021-01-07 1.846 0 +0
2021-01-08 2021-01-06 1.846 0 +0
2021-01-07 2021-01-05 1.834 0 +0
2021-01-06 2021-01-04 1.881 0 +0
2021-01-05 2020-12-31 1.811 0 +0
2021-01-04 2020-12-29 1.834 0 +0
2020-12-30 2020-12-28 1.693 0 +0
2020-12-29 2020-12-24 1.693 0 +0
2020-12-28 2020-12-22 1.752 0 +0
2020-12-23 2020-12-21 1.764 0 +0
2020-12-22 2020-12-18 1.787 0 +0
2020-12-21 2020-12-17 1.811 0 +0
2020-12-18 2020-12-16 1.811 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.799 0 +0
2020-12-15 2020-12-11 1.787 0 +0
2020-12-14 2020-12-10 1.823 0 +0
2020-12-11 2020-12-09 1.846 0 +0
2020-12-10 2020-12-08 1.834 0 +0
2020-12-09 2020-12-07 1.858 0 +0
2020-12-08 2020-12-04 1.858 0 +0
2020-12-07 2020-12-03 1.870 0 +0
2020-12-04 2020-12-02 1.870 0 +0
2020-12-03 2020-12-01 1.811 0 +0
2020-12-02 2020-11-30 1.787 0 +0
2020-12-01 2020-11-27 1.811 0 +0
2020-11-30 2020-11-26 1.799 0 +0
2020-11-27 2020-11-25 1.823 0 +0
2020-11-26 2020-11-24 1.799 0 +0
2020-11-25 2020-11-23 1.811 0 +0
2020-11-24 2020-11-20 1.834 0 +0
2020-11-23 2020-11-19 1.823 0 +0
2020-11-20 2020-11-18 1.740 0 +0
2020-11-19 2020-11-17 1.776 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.717 0 +0
2020-11-16 2020-11-12 1.681 0 +0
2020-11-13 2020-11-11 1.670 0 +0
2020-11-12 2020-11-10 1.658 0 +0
2020-11-11 2020-11-09 1.670 0 +0
2020-11-10 2020-11-06 1.681 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.681 0 +0
2020-11-05 2020-11-03 1.658 0 +0
2020-11-04 2020-11-02 1.646 0 +0
2020-11-03 2020-10-30 1.623 0 +0
2020-11-02 2020-10-29 1.681 0 +0
2020-10-30 2020-10-28 1.693 0 +0
2020-10-29 2020-10-27 1.717 0 +0
2020-10-28 2020-10-23 1.717 0 +0
2020-10-27 2020-10-22 1.693 0 +0
2020-10-23 2020-10-21 1.658 0 +0
2020-10-22 2020-10-20 1.717 0 +0
2020-10-21 2020-10-19 1.693 0 +0
2020-10-20 2020-10-16 1.658 0 +0
2020-10-19 2020-10-15 1.670 0 +0
2020-10-16 2020-10-14 1.576 0 +0
2020-10-15 2020-10-12 1.552 0 +0
2020-10-14 2020-10-09 1.564 0 +0
2020-10-12 2020-10-08 1.576 0 +0
2020-10-09 2020-10-07 1.576 0 +0
2020-10-08 2020-10-06 1.576 0 +0
2020-10-07 2020-10-05 1.587 0 +0
2020-10-06 2020-09-30 1.587 0 +0
2020-10-05 2020-09-29 1.587 0 +0
2020-09-30 2020-09-28 1.576 0 +0
2020-09-29 2020-09-25 1.587 0 +0
2020-09-28 2020-09-24 1.611 0 +0
2020-09-25 2020-09-23 1.634 0 +0
2020-09-24 2020-09-22 1.587 0 +0
2020-09-23 2020-09-21 1.599 0 +0
2020-09-22 2020-09-18 1.587 0 +0
2020-09-21 2020-09-17 1.599 0 +0
2020-09-18 2020-09-16 1.599 0 +0
2020-09-17 2020-09-15 1.587 0 +0
2020-09-16 2020-09-14 1.599 0 +0
2020-09-15 2020-09-11 1.576 0 +0
2020-09-14 2020-09-10 1.587 0 +0
2020-09-11 2020-09-09 1.587 0 +0
2020-09-10 2020-09-08 1.576 0 +0
2020-09-09 2020-09-07 1.587 0 +0
2020-09-08 2020-09-04 1.599 0 +0
2020-09-07 2020-09-03 1.599 0 +0
2020-09-04 2020-09-02 1.611 0 +0
2020-09-03 2020-09-01 1.599 0 +0
2020-09-02 2020-08-31 1.623 0 +0
2020-09-01 2020-08-28 1.611 0 +0
2020-08-31 2020-08-27 1.623 0 +0
2020-08-28 2020-08-26 1.623 0 +0
2020-08-27 2020-08-25 1.611 0 +0
2020-08-26 2020-08-24 1.623 0 +0
2020-08-25 2020-08-21 1.623 0 +0
2020-08-24 2020-08-20 1.623 0 +0
2020-08-21 2020-08-19 1.623 0 +0
2020-08-20 2020-08-18 1.623 0 +0
2020-08-19 2020-08-17 1.634 0 +0
2020-08-18 2020-08-14 1.611 0 +0
2020-08-17 2020-08-13 1.623 0 +0
2020-08-14 2020-08-12 1.634 0 +0
2020-08-13 2020-08-11 1.623 0 +0
2020-08-12 2020-08-10 1.623 0 +0
2020-08-11 2020-08-07 1.634 0 +0
2020-08-10 2020-08-06 1.646 0 +0
2020-08-07 2020-08-05 1.646 0 +0
2020-08-06 2020-08-04 1.634 0 +0
2020-08-05 2020-08-03 1.634 0 +0
2020-08-04 2020-07-31 1.646 0 +0
2020-08-03 2020-07-30 1.658 0 +0
2020-07-31 2020-07-29 1.634 0 +0
2020-07-30 2020-07-28 1.634 0 +0
2020-07-29 2020-07-27 1.611 0 +0
2020-07-28 2020-07-24 1.623 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.646 0 +0
2020-07-23 2020-07-21 1.634 0 +0
2020-07-22 2020-07-20 1.634 0 +0
2020-07-21 2020-07-17 1.623 0 +0
2020-07-20 2020-07-16 1.623 0 +0
2020-07-17 2020-07-15 1.646 0 +0
2020-07-16 2020-07-14 1.681 0 +0
2020-07-15 2020-07-13 1.646 0 +0
2020-07-14 2020-07-10 1.658 0 +0
2020-07-13 2020-07-09 1.681 0 +0
2020-07-10 2020-07-08 1.681 0 +0
2020-07-09 2020-07-07 1.705 0 +0
2020-07-08 2020-07-06 1.693 0 +0
2020-07-07 2020-07-03 1.646 0 +0
2020-07-06 2020-07-02 1.634 0 +0
2020-07-03 2020-06-30 1.658 0 +0
2020-07-02 2020-06-29 1.681 0 +0
2020-06-30 2020-06-26 1.705 0 +0
2020-06-29 2020-06-24 1.705 0 +0
2020-06-26 2020-06-23 1.728 0 +0
2020-06-24 2020-06-22 1.728 0 +0
2020-06-23 2020-06-19 1.717 0 +0
2020-06-22 2020-06-18 1.740 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.705 0 +0
2020-06-17 2020-06-15 1.693 0 +0
2020-06-16 2020-06-12 1.681 0 +0
2020-06-15 2020-06-11 1.705 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.752 0 +0
2020-06-10 2020-06-08 1.764 0 +0
2020-06-09 2020-06-05 2.460 0 -416,723
2020-06-08 2020-06-04 2.162 416,723 +38,194 0.04% 900,867
2020-05-22 2020-05-20 2.162 378,529 -46,351 0.04% 818,300
2020-05-18 2020-05-14 2.097 424,880 -44,805 0.04% 891,001
2020-05-14 2020-05-12 2.136 469,685 -58,711 0.05% 1,003,200
2020-05-11 2020-05-07 2.097 528,396 -83,431 0.06% 1,108,081
2020-05-07 2020-05-05 2.058 611,827 -38,625 0.06% 1,259,281
2020-04-24 2020-04-22 2.045 650,452 -57,166 0.07% 1,330,360
2020-04-23 2020-04-21 2.058 707,618 -123,601 0.07% 1,456,441
2020-04-22 2020-04-20 2.110 831,219 -125,146 0.09% 1,753,880
2020-04-21 2020-04-17 2.097 956,365 -126,692 0.10% 2,005,559
2020-04-17 2020-04-15 2.019 1,083,057 -126,691 0.11% 2,187,121
2020-04-16 2020-04-14 2.006 1,209,748 -29,355 0.13% 2,427,300
2020-04-15 2020-04-09 1.942 1,239,103 -137,507 0.13% 2,405,999
2020-04-09 2020-04-07 1.916 1,376,610 -131,326 0.14% 2,637,360
2020-04-08 2020-04-06 1.903 1,507,936 -132,872 0.16% 2,869,439
2020-04-06 2020-04-02 1.955 1,640,808 -183,857 0.17% 3,207,241
2020-04-03 2020-04-01 1.994 1,824,665 -179,222 0.19% 3,637,481
2020-03-13 2020-03-11 2.045 2,003,887 +1,603,110 0.21% 4,098,521
2019-10-28 2019-10-24 2.434 400,777 -1,603,110 0.04% 975,343
2019-10-23 2019-10-21 2.382 2,003,887 +1,781,405 0.21% 4,772,961
2019-09-23 2019-09-19 2.460 222,482 -23,176 0.02% 547,199
2019-09-16 2019-09-12 2.460 245,658 -54,075 0.03% 604,201
2019-09-13 2019-09-11 2.485 299,733 -41,716 0.03% 744,959
2019-09-11 2019-09-09 2.447 341,449 -13,905 0.04% 835,381
2019-09-10 2019-09-06 2.460 355,354 -40,170 0.04% 874,000
2019-09-09 2019-09-05 2.382 395,524 -13,905 0.04% 942,079
2019-09-06 2019-09-04 2.408 409,429 -37,081 0.04% 985,799
2019-09-05 2019-09-03 2.421 446,510 -1,786,039 0.05% 1,080,860
2019-07-17 2019-07-15 2.641 2,232,549 -12,360 0.23% 5,895,600
2019-07-03 2019-06-28 2.576 2,244,909 +9,270 0.23% 5,782,939
2019-07-02 2019-06-27 2.576 2,235,639 +3,090 0.23% 5,759,060
2019-06-03 2019-05-30 3.091 2,232,549 +184,723 0.23% 6,900,013
2019-04-25 2019-04-23 3.345 2,047,826 +1,834,106 0.23% 6,849,300
2019-04-16 2019-04-12 3.260 213,720 -854,880 0.02% 696,726
2019-03-29 2019-03-27 3.034 1,068,600 +709,298 0.12% 3,242,339
2019-03-18 2019-03-14 3.034 359,302 -37,555 0.04% 1,090,192
2019-03-08 2019-03-06 3.091 396,857 -29,761 0.05% 1,226,543
2019-03-07 2019-03-05 3.048 426,618 -1,417 0.05% 1,300,462
2019-03-05 2019-03-01 3.077 428,035 +2,834 0.05% 1,316,863
2019-03-04 2019-02-28 3.034 425,201 -5,669 0.05% 1,290,142
2019-03-01 2019-02-27 3.077 430,870 -7,086 0.05% 1,325,585
2019-02-20 2019-02-18 2.935 437,956 +1,418 0.05% 1,285,579
2019-02-18 2019-02-14 2.964 436,538 +5,668 0.05% 1,293,737
2019-02-13 2019-02-11 2.879 430,870 +4,252 0.05% 1,240,456
2019-02-11 2019-02-04 2.851 426,618 -1,686,629 0.05% 1,216,173
2019-02-01 2019-01-30 2.837 2,113,247 -45,350 0.24% 5,994,474
2019-01-31 2019-01-29 2.851 2,158,597 -1,417 0.25% 6,153,578
2019-01-30 2019-01-28 2.893 2,160,014 -15,589 0.25% 6,249,068
2019-01-29 2019-01-25 2.851 2,175,603 +4,251 0.25% 6,202,058
2019-01-24 2019-01-22 2.823 2,171,352 +28,344 0.25% 6,128,653
2019-01-23 2019-01-21 2.865 2,143,008 +1,417 0.24% 6,139,382
2019-01-22 2019-01-18 2.879 2,141,591 +14,172 0.24% 6,165,545
2019-01-17 2019-01-15 2.851 2,127,419 +94,951 0.24% 6,064,698
2019-01-15 2019-01-11 2.823 2,032,468 +1,417 0.23% 5,736,652
2019-01-14 2019-01-10 2.837 2,031,051 -77,945 0.23% 5,761,316
2019-01-11 2019-01-09 2.808 2,108,996 +22,675 0.24% 5,922,889
2019-01-10 2019-01-08 2.752 2,086,321 -4,251 0.24% 5,741,436
2019-01-09 2019-01-07 2.752 2,090,572 +1,417 0.24% 5,753,135
2019-01-08 2019-01-04 2.766 2,089,155 +12,754 0.24% 5,778,718
2019-01-07 2019-01-03 2.766 2,076,401 -7,085 0.24% 5,743,440
2019-01-03 2018-12-31 2.851 2,083,486 +14,171 0.24% 5,939,457
2019-01-02 2018-12-27 2.837 2,069,315 -4,251 0.24% 5,869,856
2018-12-28 2018-12-24 2.823 2,073,566 -36,847 0.24% 5,852,651
2018-12-13 2018-12-11 2.851 2,110,413 -150,930 0.24% 6,016,219
2018-12-12 2018-12-10 2.865 2,261,343 -80,779 0.26% 6,478,393
2018-12-07 2018-12-05 2.893 2,342,122 -29,761 0.27% 6,775,918
2018-12-06 2018-12-04 2.893 2,371,883 +21,258 0.27% 6,862,019
2018-12-05 2018-12-03 2.893 2,350,625 +28,344 0.27% 6,800,518
2018-12-04 2018-11-30 2.907 2,322,281 +269,264 0.26% 6,751,290
2018-11-30 2018-11-28 2.935 2,053,017 -11,338 0.23% 6,026,438
2018-11-29 2018-11-27 2.978 2,064,355 +1,418 0.24% 6,147,119
2018-11-27 2018-11-23 2.935 2,062,937 -11,338 0.24% 6,055,557
2018-11-26 2018-11-22 2.935 2,074,275 -45,350 0.24% 6,088,839
2018-11-23 2018-11-21 2.935 2,119,625 -26,926 0.24% 6,221,959
2018-11-22 2018-11-20 2.950 2,146,551 +70,859 0.24% 6,331,291
2018-11-21 2018-11-19 2.964 2,075,692 -4,252 0.24% 6,151,585
2018-11-15 2018-11-13 2.921 2,079,944 +9,921 0.24% 6,076,126
2018-11-13 2018-11-09 2.907 2,070,023 -5,669 0.24% 6,017,931
2018-11-12 2018-11-08 2.935 2,075,692 -7,086 0.24% 6,092,998
2018-11-09 2018-11-07 2.935 2,082,778 +24,092 0.24% 6,113,798
2018-11-08 2018-11-06 2.950 2,058,686 -1,417 0.23% 6,072,132
2018-11-07 2018-11-05 2.921 2,060,103 -4,252 0.23% 6,018,165
2018-11-06 2018-11-02 2.950 2,064,355 -9,920 0.24% 6,088,853
2018-11-05 2018-11-01 2.921 2,074,275 +19,841 0.24% 6,059,565
2018-10-31 2018-10-29 2.808 2,054,434 -21,258 0.23% 5,769,658
2018-10-30 2018-10-26 2.823 2,075,692 -55,270 0.24% 5,858,652
2018-10-29 2018-10-25 2.823 2,130,962 -53,853 0.24% 6,014,652
2018-10-26 2018-10-24 2.851 2,184,815 -19,840 0.25% 6,228,319
2018-10-25 2018-10-23 2.837 2,204,655 -5,669 0.25% 6,253,764
2018-10-24 2018-10-22 2.865 2,210,324 -75,111 0.25% 6,332,231
2018-10-23 2018-10-19 2.851 2,285,435 -1,417 0.26% 6,515,159
2018-10-22 2018-10-18 2.851 2,286,852 +19,841 0.26% 6,519,199
2018-10-19 2018-10-16 2.865 2,267,011 -9,921 0.26% 6,494,631
2018-10-18 2018-10-15 2.907 2,276,932 +116,209 0.26% 6,619,453
2018-10-16 2018-10-12 2.935 2,160,723 +24,092 0.25% 6,342,599
2018-10-12 2018-10-10 2.978 2,136,631 +1,417 0.24% 6,362,339
2018-10-11 2018-10-09 3.020 2,135,214 +32,596 0.24% 6,448,519
2018-10-10 2018-10-08 3.006 2,102,618 -28,344 0.24% 6,320,403
2018-10-09 2018-10-05 3.006 2,130,962 +4,252 0.24% 6,405,604
2018-10-08 2018-10-04 3.034 2,126,710 -1,418 0.24% 6,452,849
2018-10-04 2018-10-02 3.077 2,128,128 -42,515 0.24% 6,547,252
2018-10-03 2018-09-28 3.048 2,170,643 -69,442 0.25% 6,616,784
2018-10-02 2018-09-27 3.077 2,240,085 -7,086 0.26% 6,891,691
2018-09-27 2018-09-24 3.048 2,247,171 -1,417 0.26% 6,850,065
2018-09-26 2018-09-21 3.048 2,248,588 +28,344 0.26% 6,854,384
2018-09-24 2018-09-20 3.034 2,220,244 -31,178 0.25% 6,736,650
2018-09-20 2018-09-18 2.935 2,251,422 +1,417 0.26% 6,608,837
2018-09-18 2018-09-14 2.935 2,250,005 +1,417 0.26% 6,604,677
2018-09-17 2018-09-13 2.921 2,248,588 -26,926 0.26% 6,568,785
2018-09-14 2018-09-12 2.879 2,275,514 +18,423 0.26% 6,551,104
2018-09-13 2018-09-11 2.893 2,257,091 +11,337 0.26% 6,529,918
2018-09-12 2018-09-10 2.879 2,245,754 -15,589 0.26% 6,465,426
2018-09-11 2018-09-07 2.935 2,261,343 -28,343 0.26% 6,637,959
2018-09-10 2018-09-06 2.935 2,289,686 +46,767 0.26% 6,721,157
2018-09-06 2018-09-04 2.992 2,242,919 +26,926 0.26% 6,710,490
2018-09-05 2018-09-03 3.006 2,215,993 -52,436 0.25% 6,661,205
2018-09-03 2018-08-30 2.992 2,268,429 -25,509 0.26% 6,786,812
2018-08-31 2018-08-29 3.133 2,293,938 +35,430 0.26% 7,186,864
2018-08-29 2018-08-27 3.161 2,258,508 -11,338 0.26% 7,139,609
2018-08-28 2018-08-24 3.133 2,269,846 -2,834 0.26% 7,111,385
2018-08-24 2018-08-22 3.105 2,272,680 -18,423 0.26% 7,056,117
2018-08-22 2018-08-20 3.034 2,291,103 +9,920 0.26% 6,951,650
2018-08-20 2018-08-16 3.006 2,281,183 -2,835 0.26% 6,857,164
2018-08-16 2018-08-14 3.034 2,284,018 -11,337 0.26% 6,930,152
2018-08-15 2018-08-13 3.034 2,295,355 -4,252 0.26% 6,964,551
2018-08-14 2018-08-10 3.034 2,299,607 -5,668 0.26% 6,977,452
2018-08-10 2018-08-08 2.992 2,305,275 +28,343 0.26% 6,897,050
2018-08-09 2018-08-07 3.006 2,276,932 -29,760 0.26% 6,844,385
2018-08-08 2018-08-06 3.020 2,306,692 -19,841 0.26% 6,966,396
2018-08-07 2018-08-03 2.964 2,326,533 +2,834 0.27% 6,894,985
2018-08-06 2018-08-02 3.006 2,323,699 +51,019 0.26% 6,984,966
2018-08-03 2018-08-01 3.105 2,272,680 -14,172 0.26% 7,056,117
2018-08-01 2018-07-30 3.189 2,286,852 +2,834 0.26% 7,293,757
2018-07-31 2018-07-27 3.175 2,284,018 +1,418 0.26% 7,252,485
2018-07-27 2018-07-25 3.189 2,282,600 +31,178 0.26% 7,280,196
2018-07-26 2018-07-24 3.189 2,251,422 -12,755 0.26% 7,180,756
2018-07-25 2018-07-23 3.189 2,264,177 -4,252 0.26% 7,221,437
2018-07-24 2018-07-20 3.204 2,268,429 +25,510 0.26% 7,267,011
2018-07-23 2018-07-19 3.218 2,242,919 -7,086 0.26% 7,216,942
2018-07-19 2018-07-17 3.218 2,250,005 -15,589 0.26% 7,239,743
2018-07-16 2018-07-12 3.246 2,265,594 +1,417 0.26% 7,353,849
2018-07-13 2018-07-11 3.274 2,264,177 +34,012 0.26% 7,413,156
2018-07-12 2018-07-10 3.316 2,230,165 -14,171 0.25% 7,396,217
2018-07-11 2018-07-09 3.274 2,244,336 +62,355 0.26% 7,348,195
2018-07-10 2018-07-06 3.302 2,181,981 +1,418 0.25% 7,205,624
2018-07-05 2018-07-03 3.401 2,180,563 -46,767 0.25% 7,416,354
2018-07-04 2018-06-29 3.401 2,227,330 -25,510 0.25% 7,575,415
2018-06-29 2018-06-27 3.232 2,252,840 -56,687 0.26% 7,280,658
2018-06-28 2018-06-26 3.260 2,309,527 +25,509 0.26% 7,529,044
2018-06-27 2018-06-25 3.302 2,284,018 -26,926 0.26% 7,542,584
2018-06-26 2018-06-22 3.331 2,310,944 -17,006 0.26% 7,696,729
2018-06-25 2018-06-21 3.288 2,327,950 +31,178 0.27% 7,654,809
2018-06-22 2018-06-20 3.302 2,296,772 -11,338 0.26% 7,584,702
2018-06-21 2018-06-19 3.302 2,308,110 -4,251 0.26% 7,622,144
2018-06-14 2018-06-12 3.387 2,312,361 +7,086 0.26% 7,831,982
2018-06-05 2018-06-01 3.429 2,305,275 +4,251 0.26% 7,905,581
2018-06-04 2018-05-31 3.998 2,301,024 -194,153 0.26% 9,198,842
2018-06-01 2018-05-30 3.937 2,495,177 +210,985 0.28% 9,822,721
2018-05-31 2018-05-29 3.967 2,284,192 +45,876 0.28% 9,061,846
2018-05-30 2018-05-28 3.982 2,238,316 +20,972 0.28% 8,914,000
2018-05-29 2018-05-25 3.906 2,217,344 +15,729 0.27% 8,661,314
2018-05-28 2018-05-24 3.921 2,201,615 +1,311 0.27% 8,633,467
2018-05-24 2018-05-21 3.952 2,200,304 +5,243 0.27% 8,695,472
2018-05-23 2018-05-18 3.937 2,195,061 -9,176 0.27% 8,641,259
2018-05-21 2018-05-17 3.967 2,204,237 -5,243 0.27% 8,744,649
2018-05-18 2018-05-16 3.937 2,209,480 -10,486 0.27% 8,698,022
2018-05-14 2018-05-10 3.906 2,219,966 -22,282 0.27% 8,671,556
2018-05-11 2018-05-09 3.860 2,242,248 -14,419 0.28% 8,655,953
2018-05-10 2018-05-08 3.876 2,256,667 -1,310 0.28% 8,746,049
2018-05-09 2018-05-07 3.876 2,257,977 +19,661 0.28% 8,751,127
2018-05-07 2018-05-03 3.860 2,238,316 -2,622 0.28% 8,640,774
2018-04-26 2018-04-24 3.845 2,240,938 +20,972 0.28% 8,616,703
2018-04-25 2018-04-23 3.845 2,219,966 +1,311 0.27% 8,536,063
2018-04-20 2018-04-18 3.845 2,218,655 +3,932 0.27% 8,531,022
2018-04-09 2018-04-04 3.876 2,214,723 +3,933 0.27% 8,583,489
2018-04-06 2018-04-03 3.906 2,210,790 +17,039 0.27% 8,635,713
2018-04-04 2018-03-29 3.921 2,193,751 -1,310 0.27% 8,602,629
2018-03-27 2018-03-23 3.876 2,195,061 +20,971 0.27% 8,507,286
2018-03-26 2018-03-22 3.967 2,174,090 -39,322 0.27% 8,625,050
2018-03-12 2018-03-08 3.891 2,213,412 -1,311 0.27% 8,612,181
2018-03-09 2018-03-07 3.906 2,214,723 +1,311 0.27% 8,651,076
2018-03-07 2018-03-05 3.815 2,213,412 -19,661 0.27% 8,443,315
2018-03-06 2018-03-02 3.830 2,233,073 -72,091 0.28% 8,552,388
2018-03-05 2018-03-01 3.815 2,305,164 -1,311 0.28% 8,793,314
2018-03-01 2018-02-27 3.830 2,306,475 -6,554 0.28% 8,833,508
2018-02-26 2018-02-22 3.876 2,313,029 +74,713 0.28% 8,964,489
2018-02-23 2018-02-21 3.860 2,238,316 -34,080 0.28% 8,640,774
2018-02-22 2018-02-20 3.891 2,272,396 -3,932 0.28% 8,841,683
2018-02-21 2018-02-15 3.891 2,276,328 -2,621 0.28% 8,856,982
2018-02-20 2018-02-13 3.876 2,278,949 +19,661 0.28% 8,832,407
2018-02-14 2018-02-12 3.815 2,259,288 +15,729 0.28% 8,618,314
2018-02-13 2018-02-09 3.815 2,243,559 -3,932 0.28% 8,558,314
2018-02-12 2018-02-08 3.830 2,247,491 +2,621 0.28% 8,607,607
2018-02-09 2018-02-07 3.815 2,244,870 -18,350 0.28% 8,563,315
2018-02-08 2018-02-06 3.891 2,263,220 +18,350 0.28% 8,805,980
2018-02-07 2018-02-05 3.982 2,244,870 +43,255 0.28% 8,940,101
2018-02-02 2018-01-31 4.028 2,201,615 +3,932 0.27% 8,868,620
2018-02-01 2018-01-30 3.967 2,197,683 -36,701 0.27% 8,718,648
2018-01-31 2018-01-29 4.013 2,234,384 -6,554 0.28% 8,966,528
2018-01-30 2018-01-26 4.059 2,240,938 +2,622 0.28% 9,095,409
2018-01-29 2018-01-25 4.028 2,238,316 +5,243 0.28% 9,016,460
2018-01-26 2018-01-24 4.059 2,233,073 -22,283 0.28% 9,063,486
2018-01-24 2018-01-22 3.876 2,255,356 +2,622 0.28% 8,740,968
2018-01-23 2018-01-19 3.876 2,252,734 +3,932 0.28% 8,730,806
2018-01-22 2018-01-18 3.845 2,248,802 +5,243 0.28% 8,646,941
2018-01-17 2018-01-15 3.906 2,243,559 +1,311 0.28% 8,763,714
2018-01-15 2018-01-11 3.845 2,242,248 -1,311 0.28% 8,621,740
2018-01-12 2018-01-10 3.876 2,243,559 -24,904 0.28% 8,695,247
2018-01-11 2018-01-09 3.815 2,268,463 +76,023 0.28% 8,653,314
2018-01-10 2018-01-08 3.799 2,192,440 +1,311 0.27% 8,329,862
2017-12-28 2017-12-22 3.815 2,191,129 +1,311 0.27% 8,358,314
2017-12-19 2017-12-15 3.799 2,189,818 -11,797 0.27% 8,319,900
2017-12-14 2017-12-12 3.754 2,201,615 +23,593 0.27% 8,263,941
2017-12-13 2017-12-11 3.799 2,178,022 -32,768 0.27% 8,275,083
2017-12-12 2017-12-08 3.754 2,210,790 +24,904 0.27% 8,298,380
2017-12-11 2017-12-07 3.754 2,185,886 +5,243 0.27% 8,204,901
2017-12-05 2017-12-01 3.799 2,180,643 +2,621 0.27% 8,285,041
2017-11-30 2017-11-28 3.830 2,178,022 -7,864 0.27% 8,341,549
2017-11-28 2017-11-24 3.845 2,185,886 -22,283 0.27% 8,405,021
2017-11-27 2017-11-23 3.845 2,208,169 -15,729 0.27% 8,490,702
2017-11-24 2017-11-22 3.845 2,223,898 +1,311 0.27% 8,551,182
2017-11-22 2017-11-20 3.830 2,222,587 +7,864 0.27% 8,512,228
2017-11-21 2017-11-17 3.815 2,214,723 +7,865 0.27% 8,448,316
2017-11-17 2017-11-15 3.876 2,206,858 -9,175 0.27% 8,553,007
2017-11-14 2017-11-10 3.921 2,216,033 +20,972 0.27% 8,690,006
2017-11-09 2017-11-07 3.998 2,195,061 +18,350 0.27% 8,775,232
2017-11-07 2017-11-03 3.998 2,176,711 +26,215 0.27% 8,701,874
2017-11-06 2017-11-02 3.998 2,150,496 -1,311 0.26% 8,597,074
2017-11-03 2017-11-01 4.028 2,151,807 -5,243 0.27% 8,667,981
2017-11-01 2017-10-30 4.043 2,157,050 -26,215 0.27% 8,722,015
2017-10-31 2017-10-27 4.043 2,183,265 -2,621 0.27% 8,828,015
2017-10-30 2017-10-26 4.028 2,185,886 -5,243 0.27% 8,805,260
2017-10-26 2017-10-24 4.043 2,191,129 +1,311 0.27% 8,859,813
2017-10-23 2017-10-19 4.028 2,189,818 -39,323 0.27% 8,821,099
2017-10-19 2017-10-17 4.028 2,229,141 -1,311 0.27% 8,979,501
2017-10-18 2017-10-16 4.059 2,230,452 +2,622 0.27% 9,052,848
2017-10-13 2017-10-11 4.059 2,227,830 -13,108 0.27% 9,042,206
2017-10-12 2017-10-10 3.967 2,240,938 -11,796 0.28% 8,890,249
2017-10-09 2017-10-04 3.952 2,252,734 -20,972 0.28% 8,902,673
2017-10-06 2017-10-03 3.952 2,273,706 +18,350 0.28% 8,985,553
2017-10-04 2017-09-29 3.891 2,255,356 +2,622 0.28% 8,775,382
2017-09-27 2017-09-25 3.921 2,252,734 +19,661 0.28% 8,833,926
2017-09-22 2017-09-20 3.921 2,233,073 +5,243 0.28% 8,756,827
2017-09-21 2017-09-19 3.967 2,227,830 -1,311 0.27% 8,838,247
2017-09-20 2017-09-18 3.952 2,229,141 -5,243 0.27% 8,809,435
2017-09-14 2017-09-12 3.906 2,234,384 +20,972 0.28% 8,727,875
2017-09-13 2017-09-11 3.967 2,213,412 +1,311 0.27% 8,781,048
2017-09-11 2017-09-07 3.967 2,212,101 -1,311 0.27% 8,775,847
2017-09-08 2017-09-06 3.952 2,213,412 -49,808 0.27% 8,747,275
2017-09-07 2017-09-05 3.921 2,263,220 -2,622 0.28% 8,875,046
2017-09-06 2017-09-04 3.891 2,265,842 +1,311 0.28% 8,816,182
2017-09-05 2017-09-01 3.891 2,264,531 -1,311 0.28% 8,811,081
2017-08-31 2017-08-29 3.830 2,265,842 -24,904 0.28% 8,677,889
2017-08-30 2017-08-28 3.845 2,290,746 -5,243 0.28% 8,808,221
2017-08-29 2017-08-25 3.952 2,295,989 -13,108 0.28% 9,073,614
2017-08-28 2017-08-24 3.906 2,309,097 -2,621 0.28% 9,019,716
2017-08-24 2017-08-21 3.860 2,311,718 +17,040 0.28% 8,924,135
2017-08-22 2017-08-18 3.876 2,294,678 -6,554 0.28% 8,893,367
2017-08-21 2017-08-17 3.891 2,301,232 -10,486 0.28% 8,953,881
2017-08-18 2017-08-16 3.891 2,311,718 +19,661 0.28% 8,994,681
2017-08-17 2017-08-15 3.891 2,292,057 +32,769 0.28% 8,918,182
2017-08-15 2017-08-11 3.845 2,259,288 +81,266 0.28% 8,687,261
2017-08-10 2017-08-08 4.028 2,178,022 +18,351 0.27% 8,773,582
2017-08-09 2017-08-07 4.028 2,159,671 -27,526 0.27% 8,699,660
2017-08-08 2017-08-04 4.043 2,187,197 +22,283 0.27% 8,843,914
2017-08-07 2017-08-03 4.120 2,164,914 -66,848 0.27% 8,918,979
2017-08-03 2017-08-01 4.074 2,231,762 +22,282 0.27% 9,092,219
2017-08-02 2017-07-31 4.013 2,209,480 -57,673 0.27% 8,866,589
2017-07-31 2017-07-27 3.952 2,267,153 +6,554 0.28% 8,959,656
2017-07-28 2017-07-26 3.982 2,260,599 -19,661 0.28% 9,002,741
2017-07-27 2017-07-25 3.982 2,280,260 -5,243 0.28% 9,081,040
2017-07-26 2017-07-24 3.982 2,285,503 +26,215 0.28% 9,101,920
2017-07-25 2017-07-21 3.998 2,259,288 -1,311 0.28% 9,031,994
2017-07-24 2017-07-20 4.028 2,260,599 -2,621 0.28% 9,106,221
2017-07-21 2017-07-19 4.043 2,263,220 -23,594 0.28% 9,151,312
2017-07-20 2017-07-18 3.998 2,286,814 -2,621 0.28% 9,142,035
2017-07-19 2017-07-17 4.043 2,289,435 +19,661 0.28% 9,257,312
2017-07-18 2017-07-14 4.089 2,269,774 -23,594 0.28% 9,281,713
2017-07-17 2017-07-13 4.028 2,293,368 -27,525 0.28% 9,238,222
2017-07-14 2017-07-12 3.967 2,320,893 -1,311 0.29% 9,207,446
2017-07-13 2017-07-11 3.982 2,322,204 +131,075 0.29% 9,248,081
2017-07-12 2017-07-10 4.013 2,191,129 -69,470 0.27% 8,792,946
2017-07-10 2017-07-06 3.876 2,260,599 -13,107 0.28% 8,761,288
2017-07-06 2017-07-04 3.815 2,273,706 -2,622 0.28% 8,673,314
2017-07-05 2017-07-03 3.860 2,276,328 -31,458 0.28% 8,787,515
2017-07-04 2017-06-30 3.815 2,307,786 +15,729 0.28% 8,803,316
2017-07-03 2017-06-29 3.860 2,292,057 +23,594 0.28% 8,848,235
2017-06-30 2017-06-28 3.708 2,268,463 -13,108 0.28% 8,411,021
2017-06-29 2017-06-27 3.738 2,281,571 +11,797 0.28% 8,529,249
2017-06-28 2017-06-26 3.784 2,269,774 -58,984 0.28% 8,589,048
2017-06-27 2017-06-23 3.723 2,328,758 -27,526 0.29% 8,670,116
2017-06-26 2017-06-22 3.708 2,356,284 +13,108 0.29% 8,736,644
2017-06-23 2017-06-21 3.738 2,343,176 -3,932 0.29% 8,759,549
2017-06-22 2017-06-20 3.754 2,347,108 +1,310 0.29% 8,810,061
2017-06-21 2017-06-19 3.754 2,345,798 +3,933 0.29% 8,805,144
2017-06-20 2017-06-16 3.738 2,341,865 -28,837 0.29% 8,754,648
2017-06-19 2017-06-15 3.723 2,370,702 +53,741 0.29% 8,826,276
2017-06-16 2017-06-14 3.799 2,316,961 +65,537 0.29% 8,802,962
2017-06-15 2017-06-13 4.449 2,251,424 -5,243 0.28% 10,016,639
2017-06-14 2017-06-12 4.400 2,256,667 +169,862 0.28% 9,929,231
2017-06-12 2017-06-08 4.400 2,086,805 -6,114 0.28% 9,181,846
2017-06-09 2017-06-07 4.400 2,092,919 -3,668 0.28% 9,208,747
2017-06-08 2017-06-06 4.416 2,096,587 -15,896 0.28% 9,259,179
2017-06-07 2017-06-05 4.367 2,112,483 +33,014 0.28% 9,225,721
2017-06-05 2017-06-01 4.416 2,079,469 -17,118 0.27% 9,183,581
2017-05-31 2017-05-26 4.318 2,096,587 -1,223 0.28% 9,053,420
2017-05-26 2017-05-24 4.302 2,097,810 -2,445 0.28% 9,024,388
2017-05-25 2017-05-23 4.253 2,100,255 -2,446 0.28% 8,931,846
2017-05-23 2017-05-19 4.155 2,102,701 -9,782 0.28% 8,735,888
2017-05-22 2017-05-18 4.155 2,112,483 -13,450 0.28% 8,776,529
2017-05-19 2017-05-17 4.171 2,125,933 -9,782 0.28% 8,867,181
2017-05-18 2017-05-16 4.187 2,135,715 -19,564 0.28% 8,942,915
2017-05-17 2017-05-15 4.204 2,155,279 -12,227 0.28% 9,060,089
2017-05-16 2017-05-12 4.155 2,167,506 -19,564 0.29% 9,005,127
2017-05-11 2017-05-09 4.155 2,187,070 -2,445 0.29% 9,086,408
2017-05-10 2017-05-08 4.089 2,189,515 -19,564 0.29% 8,953,313
2017-05-09 2017-05-05 4.089 2,209,079 -13,450 0.29% 9,033,314
2017-05-08 2017-05-04 4.204 2,222,529 -18,342 0.29% 9,342,786
2017-05-05 2017-05-02 4.220 2,240,871 -18,341 0.30% 9,456,543
2017-05-04 2017-04-28 4.204 2,259,212 -19,564 0.30% 9,496,989
2017-05-02 2017-04-27 4.187 2,278,776 -18,341 0.30% 9,541,957
2017-04-28 2017-04-26 4.187 2,297,117 -18,341 0.30% 9,618,756
2017-04-27 2017-04-25 4.187 2,315,458 -18,341 0.31% 9,695,556
2017-04-26 2017-04-24 4.073 2,333,799 -19,564 0.31% 9,505,143
2017-04-25 2017-04-21 4.024 2,353,363 -18,341 0.31% 9,469,343
2017-04-24 2017-04-20 4.040 2,371,704 -19,564 0.31% 9,581,936
2017-04-21 2017-04-19 4.040 2,391,268 -19,563 0.32% 9,660,977
2017-04-20 2017-04-18 4.089 2,410,831 -2,446 0.32% 9,858,313
2017-04-13 2017-04-11 4.040 2,413,277 +3,668 0.32% 9,749,896
2017-04-07 2017-04-05 4.155 2,409,609 -2,445 0.32% 10,010,969
2017-04-06 2017-04-03 4.138 2,412,054 +1,223 0.32% 9,981,674
2017-04-05 2017-03-31 4.138 2,410,831 +8,559 0.32% 9,976,613
2017-04-03 2017-03-30 4.138 2,402,272 +28,123 0.32% 9,941,194
2017-03-30 2017-03-28 4.138 2,374,149 -1,223 0.31% 9,824,814
2017-03-29 2017-03-27 4.155 2,375,372 +13,450 0.31% 9,868,728
2017-03-27 2017-03-23 4.269 2,361,922 +14,673 0.31% 10,083,282
2017-03-24 2017-03-22 4.285 2,347,249 +8,559 0.31% 10,059,034
2017-03-23 2017-03-21 4.384 2,338,690 +8,559 0.31% 10,251,875
2017-03-22 2017-03-20 4.335 2,330,131 +13,451 0.31% 10,100,016
2017-03-21 2017-03-17 4.351 2,316,680 +8,559 0.31% 10,079,605
2017-03-20 2017-03-16 4.351 2,308,121 +3,668 0.30% 10,042,366
2017-03-17 2017-03-15 4.269 2,304,453 +8,559 0.30% 9,837,941
2017-03-16 2017-03-14 4.302 2,295,894 +11,005 0.30% 9,876,508
2017-03-15 2017-03-13 4.236 2,284,889 +6,113 0.30% 9,679,673
2017-03-14 2017-03-10 4.253 2,278,776 +14,673 0.30% 9,691,050
2017-03-13 2017-03-09 4.253 2,264,103 +13,451 0.30% 9,628,649
2017-03-10 2017-03-08 4.302 2,250,652 +11,004 0.30% 9,681,885
2017-03-09 2017-03-07 4.253 2,239,648 +11,005 0.30% 9,524,648
2017-03-08 2017-03-06 4.318 2,228,643 +8,559 0.29% 9,623,660
2017-03-07 2017-03-03 4.285 2,220,084 +9,782 0.29% 9,514,074
2017-03-06 2017-03-02 4.285 2,210,302 -15,896 0.29% 9,472,154
2017-03-03 2017-03-01 4.335 2,226,198 -14,673 0.29% 9,649,515
2017-03-02 2017-02-28 4.318 2,240,871 +11,005 0.30% 9,676,463
2017-03-01 2017-02-27 4.253 2,229,866 +1,223 0.29% 9,483,048
2017-02-27 2017-02-23 4.269 2,228,643 +2,445 0.29% 9,514,300
2017-02-21 2017-02-17 4.285 2,226,198 +7,337 0.29% 9,540,275
2017-02-20 2017-02-16 4.318 2,218,861 +3,668 0.29% 9,581,420
2017-02-17 2017-02-15 4.318 2,215,193 +6,114 0.29% 9,565,581
2017-02-16 2017-02-14 4.335 2,209,079 +9,782 0.29% 9,575,313
2017-02-15 2017-02-13 4.204 2,199,297 +7,336 0.29% 9,245,126
2017-02-13 2017-02-09 4.285 2,191,961 +2,446 0.29% 9,393,554
2017-02-10 2017-02-08 4.187 2,189,515 +2,445 0.29% 9,168,193
2017-02-09 2017-02-07 4.204 2,187,070 +8,559 0.29% 9,193,728
2017-02-08 2017-02-06 4.236 2,178,511 +1,223 0.29% 9,229,015
2017-02-06 2017-02-02 4.269 2,177,288 +3,668 0.29% 9,295,061
2017-02-03 2017-02-01 4.269 2,173,620 +8,559 0.29% 9,279,401
2017-02-02 2017-01-27 4.204 2,165,061 +1,223 0.29% 9,101,209
2017-02-01 2017-01-25 4.204 2,163,838 +1,223 0.29% 9,096,068
2017-01-25 2017-01-23 4.122 2,162,615 +6,114 0.29% 8,914,061
2017-01-24 2017-01-20 4.089 2,156,501 +9,781 0.28% 8,818,313
2017-01-23 2017-01-19 4.106 2,146,720 +9,782 0.28% 8,813,430
2017-01-20 2017-01-18 4.089 2,136,938 +13,450 0.28% 8,738,316
2017-01-19 2017-01-17 4.073 2,123,488 +9,782 0.28% 8,648,584
2017-01-17 2017-01-13 4.024 2,113,706 +1,223 0.28% 8,505,024
2017-01-10 2017-01-06 3.926 2,112,483 +1,223 0.28% 8,292,783
2017-01-09 2017-01-05 3.958 2,111,260 +2,445 0.28% 8,357,048
2017-01-04 2016-12-30 3.844 2,108,815 -7,336 0.28% 8,105,918
2017-01-03 2016-12-29 3.844 2,116,151 -8,559 0.28% 8,134,116
2016-12-29 2016-12-23 3.844 2,124,710 -9,782 0.28% 8,167,015
2016-12-28 2016-12-22 3.893 2,134,492 -11,005 0.28% 8,309,355
2016-12-23 2016-12-21 3.877 2,145,497 -7,336 0.28% 8,317,103
2016-12-22 2016-12-20 3.877 2,152,833 -8,559 0.28% 8,345,542
2016-12-21 2016-12-19 3.893 2,161,392 -4,891 0.29% 8,414,074
2016-12-20 2016-12-16 3.893 2,166,283 -11,005 0.29% 8,433,114
2016-12-19 2016-12-15 3.909 2,177,288 -9,782 0.29% 8,511,569
2016-12-16 2016-12-14 3.909 2,187,070 -3,668 0.29% 8,549,809
2016-12-15 2016-12-13 3.909 2,190,738 -6,114 0.29% 8,564,148
2016-12-14 2016-12-12 3.909 2,196,852 -9,782 0.29% 8,588,049
2016-12-13 2016-12-09 3.909 2,206,634 -7,336 0.29% 8,626,290
2016-12-12 2016-12-08 3.926 2,213,970 -8,559 0.29% 8,691,181
2016-12-09 2016-12-07 3.958 2,222,529 -4,891 0.29% 8,797,487
2016-12-08 2016-12-06 3.958 2,227,420 -7,337 0.29% 8,816,847
2016-12-07 2016-12-05 3.926 2,234,757 -6,114 0.30% 8,772,783
2016-12-06 2016-12-02 3.942 2,240,871 -8,559 0.30% 8,833,437
2016-12-05 2016-12-01 3.975 2,249,430 -11,004 0.30% 8,940,763
2016-12-02 2016-11-30 3.860 2,260,434 -9,782 0.30% 8,725,688
2016-12-01 2016-11-29 3.877 2,270,216 -9,782 0.30% 8,800,581
2016-11-29 2016-11-25 3.860 2,279,998 -3,668 0.30% 8,801,208
2016-11-28 2016-11-24 3.877 2,283,666 -3,669 0.30% 8,852,721
2016-11-25 2016-11-23 3.926 2,287,335 -1,222 0.30% 8,979,184
2016-11-24 2016-11-22 3.909 2,288,557 -4,891 0.30% 8,946,547
2016-11-23 2016-11-21 3.926 2,293,448 -3,669 0.30% 9,003,181
2016-11-22 2016-11-18 3.909 2,297,117 -1,222 0.30% 8,980,011
2016-11-21 2016-11-17 3.909 2,298,339 -1,223 0.30% 8,984,788
2016-11-18 2016-11-16 3.893 2,299,562 -13,450 0.30% 8,951,956
2016-11-16 2016-11-14 3.926 2,313,012 +7,336 0.31% 9,079,981
2016-11-14 2016-11-10 3.926 2,305,676 -3,668 0.30% 9,051,183
2016-11-11 2016-11-09 3.877 2,309,344 -3,668 0.30% 8,952,263
2016-11-10 2016-11-08 3.926 2,313,012 -1,223 0.31% 9,079,981
2016-11-08 2016-11-04 3.877 2,314,235 -1,223 0.31% 8,971,223
2016-11-07 2016-11-03 3.893 2,315,458 -6,113 0.31% 9,013,837
2016-11-04 2016-11-02 3.909 2,321,571 -11,005 0.31% 9,075,608
2016-11-03 2016-11-01 3.909 2,332,576 -14,673 0.31% 9,118,629
2016-11-02 2016-10-31 3.926 2,347,249 -1,223 0.31% 9,214,383
2016-11-01 2016-10-28 3.909 2,348,472 -7,336 0.31% 9,180,770
2016-10-31 2016-10-27 3.926 2,355,808 -1,223 0.31% 9,247,982
2016-10-28 2016-10-26 3.942 2,357,031 -1,223 0.31% 9,291,336
2016-10-25 2016-10-20 3.942 2,358,254 -12,227 0.31% 9,296,157
2016-10-20 2016-10-18 3.926 2,370,481 -14,673 0.31% 9,305,582
2016-10-19 2016-10-17 3.958 2,385,154 -8,559 0.31% 9,441,209
2016-10-18 2016-10-14 3.991 2,393,713 -4,891 0.32% 9,553,395
2016-10-17 2016-10-13 3.958 2,398,604 -8,559 0.32% 9,494,449
2016-10-14 2016-10-12 3.975 2,407,163 -14,673 0.32% 9,567,701
2016-10-13 2016-10-11 3.991 2,421,836 -11,005 0.32% 9,665,635
2016-10-12 2016-10-07 3.942 2,432,841 -7,336 0.32% 9,590,177
2016-10-11 2016-10-06 3.942 2,440,177 -2,446 0.32% 9,619,095
2016-10-07 2016-10-05 3.926 2,442,623 -6,113 0.32% 9,588,784
2016-10-06 2016-10-04 3.991 2,448,736 -7,337 0.32% 9,772,994
2016-10-05 2016-10-03 3.942 2,456,073 -2,445 0.32% 9,681,756
2016-10-04 2016-09-30 3.860 2,458,518 -25,678 0.32% 9,490,328
2016-09-30 2016-09-28 3.975 2,484,196 +18,341 0.33% 9,873,883
2016-09-29 2016-09-27 3.975 2,465,855 -2,445 0.33% 9,800,983
2016-09-28 2016-09-26 3.926 2,468,300 -2,446 0.33% 9,689,582
2016-09-27 2016-09-23 3.909 2,470,746 +2,446 0.33% 9,658,770
2016-09-26 2016-09-22 3.942 2,468,300 +3,668 0.33% 9,729,955
2016-09-23 2016-09-21 3.926 2,464,632 -2,445 0.33% 9,675,182
2016-09-22 2016-09-20 3.942 2,467,077 -4,891 0.33% 9,725,134
2016-09-21 2016-09-19 3.975 2,471,968 +11,004 0.33% 9,825,280
2016-09-15 2016-09-13 3.926 2,460,964 +9,782 0.32% 9,660,783
2016-09-14 2016-09-12 3.877 2,451,182 +11,005 0.32% 9,502,103
2016-09-12 2016-09-08 4.056 2,440,177 -1,223 0.32% 9,898,488
2016-09-09 2016-09-07 4.056 2,441,400 +3,668 0.32% 9,903,449
2016-09-08 2016-09-06 4.089 2,437,732 -17,118 0.32% 9,968,316
2016-09-02 2016-08-31 3.958 2,454,850 +17,118 0.32% 9,717,089
2016-09-01 2016-08-30 3.926 2,437,732 +1,223 0.32% 9,569,583
2016-08-31 2016-08-29 3.795 2,436,509 +1,223 0.32% 9,245,956
2016-08-26 2016-08-24 3.877 2,435,286 -47,687 0.32% 9,440,482
2016-08-25 2016-08-23 3.811 2,482,973 +6,114 0.33% 9,462,889
2016-08-24 2016-08-22 3.844 2,476,859 +2,445 0.33% 9,520,615
2016-08-23 2016-08-19 4.040 2,474,414 +1,223 0.33% 9,996,896
2016-08-17 2016-08-15 4.155 2,473,191 -1,223 0.33% 10,275,127
2016-08-16 2016-08-12 4.171 2,474,414 -9,782 0.33% 10,320,682
2016-08-15 2016-08-11 4.155 2,484,196 -1,223 0.33% 10,320,849
2016-08-10 2016-08-08 4.122 2,485,419 -19,563 0.33% 10,244,623
2016-08-09 2016-08-05 4.106 2,504,982 -3,669 0.33% 10,284,287
2016-08-03 2016-07-29 4.024 2,508,651 +2,446 0.33% 10,094,183
2016-08-01 2016-07-28 4.040 2,506,205 +1,223 0.33% 10,125,335
2016-07-28 2016-07-26 4.056 2,504,982 -1,223 0.33% 10,161,367
2016-07-27 2016-07-25 4.056 2,506,205 -9,782 0.33% 10,166,328
2016-07-26 2016-07-22 4.073 2,515,987 -15,896 0.33% 10,247,161
2016-07-22 2016-07-20 4.024 2,531,883 -1,222 0.33% 10,187,663
2016-07-21 2016-07-19 4.056 2,533,105 -8,560 0.33% 10,275,447
2016-07-20 2016-07-18 4.073 2,541,665 -9,782 0.34% 10,351,743
2016-07-19 2016-07-15 4.024 2,551,447 -9,781 0.34% 10,266,384
2016-07-18 2016-07-14 4.040 2,561,228 -12,228 0.34% 10,347,633
2016-07-15 2016-07-13 3.975 2,573,456 -8,559 0.34% 10,228,663
2016-07-14 2016-07-12 3.958 2,582,015 -9,782 0.34% 10,220,449
2016-07-13 2016-07-11 3.909 2,591,797 -67,251 0.34% 10,131,989
2016-07-08 2016-07-06 3.893 2,659,048 -9,782 0.35% 10,351,397
2016-07-06 2016-07-04 3.893 2,668,830 -3,668 0.35% 10,389,477
2016-07-05 2016-06-30 3.926 2,672,498 -41,573 0.35% 10,491,183
2016-07-04 2016-06-29 3.909 2,714,071 -1,223 0.36% 10,609,989
2016-06-30 2016-06-28 3.762 2,715,294 +1,223 0.36% 10,215,051
2016-06-28 2016-06-24 3.795 2,714,071 -3,668 0.36% 10,299,236
2016-06-27 2016-06-23 3.877 2,717,739 -7,337 0.36% 10,535,422
2016-06-24 2016-06-22 3.926 2,725,076 +12,228 0.36% 10,697,584
2016-06-23 2016-06-21 3.991 2,712,848 -2,446 0.36% 10,827,074
2016-06-22 2016-06-20 3.893 2,715,294 +3,668 0.36% 10,570,357
2016-06-21 2016-06-17 4.490 2,711,626 -7,336 0.36% 12,174,193
2016-06-20 2016-06-16 4.454 2,718,962 +198,369 0.36% 12,111,010
2016-06-17 2016-06-15 4.507 2,520,593 -12,447 0.36% 11,361,079
2016-06-16 2016-06-14 4.472 2,533,040 -2,263 0.36% 11,327,635
2016-06-15 2016-06-13 4.401 2,535,303 -1,131 0.36% 11,158,502
2016-06-14 2016-06-10 4.437 2,536,434 -14,710 0.36% 11,253,147
2016-06-13 2016-06-08 4.507 2,551,144 -4,526 0.36% 11,498,782
2016-06-07 2016-06-03 4.437 2,555,670 +1,132 0.36% 11,338,489
2016-06-06 2016-06-02 4.472 2,554,538 -12,447 0.36% 11,423,773
2016-06-03 2016-06-01 4.472 2,566,985 +15,841 0.37% 11,479,436
2016-06-02 2016-05-31 4.507 2,551,144 -13,578 0.36% 11,498,782
2016-06-01 2016-05-30 4.472 2,564,722 +2,263 0.37% 11,469,316
2016-05-31 2016-05-27 4.490 2,562,459 +21,499 0.37% 11,504,489
2016-05-30 2016-05-26 4.401 2,540,960 -5,658 0.36% 11,183,400
2016-05-27 2016-05-25 4.419 2,546,618 +4,526 0.36% 11,253,316
2016-05-26 2016-05-24 4.384 2,542,092 -30,550 0.36% 11,143,449
2016-05-25 2016-05-23 4.437 2,572,642 -4,526 0.37% 11,413,787
2016-05-24 2016-05-20 4.401 2,577,168 +23,761 0.37% 11,342,761
2016-05-23 2016-05-19 4.401 2,553,407 -11,315 0.36% 11,238,182
2016-05-20 2016-05-18 4.454 2,564,722 -15,841 0.37% 11,423,982
2016-05-18 2016-05-16 4.454 2,580,563 -6,789 0.37% 11,494,543
2016-05-17 2016-05-13 4.454 2,587,352 -13,578 0.37% 11,524,783
2016-05-16 2016-05-12 4.596 2,600,930 -12,446 0.37% 11,953,049
2016-05-13 2016-05-11 4.507 2,613,376 -15,841 0.37% 11,779,281
2016-05-12 2016-05-10 4.543 2,629,217 +3,394 0.38% 11,943,627
2016-05-11 2016-05-09 4.437 2,625,823 +3,395 0.37% 11,649,730
2016-05-10 2016-05-06 4.472 2,622,428 -2,263 0.37% 11,727,374
2016-05-06 2016-05-04 4.507 2,624,691 +2,263 0.37% 11,830,281
2016-05-05 2016-05-03 4.507 2,622,428 +10,183 0.37% 11,820,081
2016-05-04 2016-04-29 4.454 2,612,245 -13,578 0.37% 11,635,663
2016-05-03 2016-04-28 4.490 2,625,823 -12,446 0.37% 11,788,970
2016-04-29 2016-04-27 4.472 2,638,269 +2,263 0.38% 11,798,214
2016-04-28 2016-04-26 4.472 2,636,006 +9,052 0.38% 11,788,094
2016-04-27 2016-04-25 4.437 2,626,954 +63,364 0.37% 11,654,748
2016-04-26 2016-04-22 4.472 2,563,590 +4,526 0.37% 11,464,253
2016-04-22 2016-04-20 4.507 2,559,064 +16,972 0.37% 11,534,480
2016-04-21 2016-04-19 4.507 2,542,092 +13,578 0.36% 11,457,982
2016-04-20 2016-04-18 4.490 2,528,514 +4,526 0.36% 11,352,088
2016-04-19 2016-04-15 4.596 2,523,988 +13,578 0.36% 11,599,448
2016-04-18 2016-04-14 4.596 2,510,410 +14,710 0.36% 11,537,048
2016-04-15 2016-04-13 4.684 2,495,700 +12,446 0.36% 11,690,012
2016-04-14 2016-04-12 4.666 2,483,254 +6,789 0.35% 11,587,820
2016-04-13 2016-04-11 4.684 2,476,465 +12,446 0.35% 11,599,914
2016-04-12 2016-04-08 4.684 2,464,019 +12,447 0.35% 11,541,616
2016-04-11 2016-04-07 4.649 2,451,572 +5,657 0.35% 11,396,647
2016-04-08 2016-04-06 4.613 2,445,915 +7,921 0.35% 11,283,883
2016-04-07 2016-04-05 4.525 2,437,994 +10,183 0.35% 11,031,874
2016-04-06 2016-04-01 4.384 2,427,811 +10,184 0.35% 10,642,490
2016-04-05 2016-03-31 4.313 2,417,627 -20,367 0.34% 10,426,914
2016-04-01 2016-03-30 4.366 2,437,994 +10,183 0.35% 10,644,034
2016-03-31 2016-03-29 4.278 2,427,811 +7,921 0.35% 10,385,010
2016-03-30 2016-03-24 4.313 2,419,890 +2,263 0.35% 10,436,675
2016-03-29 2016-03-23 4.401 2,417,627 +4,526 0.34% 10,640,581
2016-03-24 2016-03-22 4.419 2,413,101 +20,367 0.34% 10,663,314
2016-03-23 2016-03-21 4.366 2,392,734 -7,921 0.34% 10,446,434
2016-03-22 2016-03-18 4.472 2,400,655 +3,395 0.34% 10,735,616
2016-03-21 2016-03-17 4.260 2,397,260 +9,052 0.34% 10,211,954
2016-03-17 2016-03-15 4.278 2,388,208 -6,789 0.34% 10,215,608
2016-03-16 2016-03-14 4.207 2,394,997 +2,263 0.34% 10,075,315
2016-03-15 2016-03-11 4.101 2,392,734 +7,920 0.34% 9,812,035
2016-03-14 2016-03-10 4.065 2,384,814 +2,263 0.34% 9,695,251
2016-03-11 2016-03-09 4.048 2,382,551 +19,236 0.34% 9,643,937
2016-03-09 2016-03-07 4.136 2,363,315 +9,052 0.34% 9,774,941
2016-03-07 2016-03-03 4.048 2,354,263 +3,394 0.34% 9,529,435
2016-03-04 2016-03-02 4.048 2,350,869 +9,052 0.34% 9,515,697
2016-03-03 2016-03-01 3.995 2,341,817 +3,395 0.33% 9,354,877
2016-03-02 2016-02-29 3.942 2,338,422 +1,131 0.33% 9,217,315
2016-03-01 2016-02-26 4.101 2,337,291 -12,446 0.33% 9,584,677
2016-02-29 2016-02-25 4.048 2,349,737 +4,526 0.34% 9,511,115
2016-02-26 2016-02-24 4.136 2,345,211 +6,789 0.33% 9,700,061
2016-02-24 2016-02-22 4.136 2,338,422 +7,920 0.33% 9,671,981
2016-02-23 2016-02-19 4.224 2,330,502 +4,526 0.33% 9,845,189
2016-02-22 2016-02-18 4.118 2,325,976 -2,263 0.33% 9,579,390
2016-02-19 2016-02-17 4.012 2,328,239 +7,920 0.33% 9,341,790
2016-02-18 2016-02-16 3.889 2,320,319 +9,052 0.33% 9,022,919
2016-02-15 2016-02-11 3.765 2,311,267 +10,184 0.33% 8,701,746
2016-02-12 2016-02-05 3.783 2,301,083 +5,657 0.33% 8,704,077
2016-02-05 2016-02-03 3.747 2,295,426 -4,526 0.33% 8,601,533
2016-02-04 2016-02-02 3.871 2,299,952 +3,395 0.33% 8,903,066
2016-02-03 2016-02-01 3.765 2,296,557 +4,526 0.33% 8,646,364
2016-02-02 2016-01-29 3.783 2,292,031 +2,263 0.33% 8,669,837
2016-01-29 2016-01-27 3.783 2,289,768 +2,263 0.33% 8,661,277
2016-01-28 2016-01-26 3.765 2,287,505 -10,184 0.33% 8,612,284
2016-01-27 2016-01-25 3.853 2,297,689 +5,658 0.33% 8,853,692
2016-01-26 2016-01-22 3.818 2,292,031 -9,052 0.33% 8,750,864
2016-01-25 2016-01-21 3.818 2,301,083 -4,526 0.33% 8,785,424
2016-01-22 2016-01-20 3.942 2,305,609 -9,052 0.33% 9,087,977
2016-01-20 2016-01-18 3.924 2,314,661 +12,446 0.33% 9,082,744
2016-01-19 2016-01-15 3.871 2,302,215 +3,395 0.33% 8,911,826
2016-01-18 2016-01-14 3.942 2,298,820 +4,526 0.33% 9,061,217
2016-01-15 2016-01-13 3.995 2,294,294 +1,131 0.33% 9,165,036
2016-01-14 2016-01-12 3.959 2,293,163 +16,973 0.33% 9,079,452
2016-01-13 2016-01-11 3.906 2,276,190 +1,131 0.32% 8,891,550
2016-01-12 2016-01-08 4.030 2,275,059 +3,395 0.32% 9,168,625
2016-01-11 2016-01-07 4.030 2,271,664 +1,131 0.32% 9,154,943
2016-01-07 2016-01-05 4.171 2,270,533 +1,132 0.32% 9,471,451
2016-01-06 2016-01-04 4.224 2,269,401 -3,395 0.32% 9,587,069
2016-01-05 2015-12-31 4.260 2,272,796 +1,132 0.32% 9,681,757
2016-01-04 2015-12-29 4.224 2,271,664 -11,315 0.32% 9,596,629
2015-12-30 2015-12-28 4.189 2,282,979 -5,658 0.33% 9,563,722
2015-12-29 2015-12-24 4.154 2,288,637 -5,657 0.33% 9,506,518
2015-12-28 2015-12-22 4.101 2,294,294 +2,263 0.33% 9,408,356
2015-12-23 2015-12-21 3.977 2,292,031 +10,183 0.33% 9,115,483
2015-12-22 2015-12-18 3.942 2,281,848 -2,263 0.33% 8,994,318
2015-12-21 2015-12-17 4.101 2,284,111 -4,526 0.33% 9,366,598
2015-12-17 2015-12-15 3.995 2,288,637 -4,526 0.33% 9,142,438
2015-12-15 2015-12-11 4.012 2,293,163 +4,526 0.33% 9,201,052
2015-12-10 2015-12-08 4.118 2,288,637 +2,263 0.33% 9,425,611
2015-12-09 2015-12-07 4.101 2,286,374 +1,132 0.33% 9,375,878
2015-12-08 2015-12-04 4.118 2,285,242 -5,658 0.33% 9,411,629
2015-12-07 2015-12-03 4.189 2,290,900 -1,131 0.33% 9,596,904
2015-12-04 2015-12-02 4.207 2,292,031 -7,921 0.33% 9,642,156
2015-12-03 2015-12-01 4.189 2,299,952 -1,131 0.33% 9,634,824
2015-12-02 2015-11-30 4.171 2,301,083 +1,131 0.33% 9,598,889
2015-12-01 2015-11-27 4.154 2,299,952 -5,657 0.33% 9,553,518
2015-11-30 2015-11-26 4.189 2,305,609 -5,658 0.33% 9,658,522
2015-11-27 2015-11-25 4.189 2,311,267 -7,920 0.33% 9,682,225
2015-11-26 2015-11-24 4.224 2,319,187 -9,052 0.33% 9,797,389
2015-11-25 2015-11-23 4.224 2,328,239 -16,972 0.33% 9,835,629
2015-11-24 2015-11-20 4.348 2,345,211 -3,395 0.33% 10,197,500
2015-11-23 2015-11-19 4.366 2,348,606 -10,183 0.34% 10,253,776
2015-11-20 2015-11-18 4.331 2,358,789 -3,395 0.34% 10,214,847
2015-11-19 2015-11-17 4.384 2,362,184 -9,052 0.34% 10,354,809
2015-11-18 2015-11-16 4.278 2,371,236 -15,841 0.34% 10,143,010
2015-11-16 2015-11-12 4.348 2,387,077 -1,131 0.34% 10,379,543
2015-11-13 2015-11-11 4.384 2,388,208 -7,921 0.34% 10,468,887
2015-11-12 2015-11-10 4.366 2,396,129 -5,657 0.34% 10,461,256
2015-11-11 2015-11-09 4.401 2,401,786 -7,921 0.34% 10,570,861
2015-11-10 2015-11-06 4.384 2,409,707 +3,395 0.34% 10,563,130
2015-11-09 2015-11-05 4.366 2,406,312 +2,263 0.34% 10,505,714
2015-11-06 2015-11-04 4.401 2,404,049 +2,263 0.34% 10,580,821
2015-11-04 2015-11-02 4.401 2,401,786 -2,263 0.34% 10,570,861
2015-11-03 2015-10-30 4.419 2,404,049 -7,921 0.34% 10,623,314
2015-11-02 2015-10-29 4.366 2,411,970 +6,789 0.34% 10,530,416
2015-10-30 2015-10-28 4.366 2,405,181 +7,921 0.34% 10,500,776
2015-10-29 2015-10-27 4.454 2,397,260 -3,395 0.34% 10,678,060
2015-10-28 2015-10-26 4.525 2,400,655 -3,394 0.34% 10,862,916
2015-10-27 2015-10-23 4.578 2,404,049 -2,263 0.34% 11,005,753
2015-10-26 2015-10-22 4.543 2,406,312 +1,131 0.34% 10,931,047
2015-10-23 2015-10-20 4.525 2,405,181 -2,263 0.34% 10,883,396
2015-10-20 2015-10-16 4.490 2,407,444 -11,315 0.34% 10,808,529
2015-10-19 2015-10-15 4.472 2,418,759 -3,394 0.35% 10,816,576
2015-10-16 2015-10-14 4.472 2,422,153 -9,052 0.35% 10,831,754
2015-10-15 2015-10-13 4.507 2,431,205 -9,052 0.35% 10,958,180
2015-10-14 2015-10-12 4.525 2,440,257 -10,184 0.35% 11,042,114
2015-10-13 2015-10-09 4.472 2,450,441 +4,526 0.35% 10,958,256
2015-10-12 2015-10-08 4.472 2,445,915 -18,104 0.35% 10,938,016
2015-10-09 2015-10-07 4.490 2,464,019 -20,367 0.35% 11,062,530
2015-10-08 2015-10-06 4.454 2,484,386 +6,789 0.35% 11,066,144
2015-10-07 2015-10-05 4.454 2,477,597 -5,657 0.35% 11,035,904
2015-10-06 2015-10-02 4.543 2,483,254 -7,921 0.35% 11,280,568
2015-10-05 2015-09-30 4.560 2,491,175 -2,263 0.36% 11,360,583
2015-10-02 2015-09-29 4.490 2,493,438 -3,394 0.36% 11,194,610
2015-09-30 2015-09-25 4.543 2,496,832 -11,315 0.36% 11,342,248
2015-09-29 2015-09-24 4.490 2,508,147 +9,052 0.36% 11,260,648
2015-09-25 2015-09-23 4.490 2,499,095 +11,315 0.36% 11,220,008
2015-09-24 2015-09-22 4.578 2,487,780 +4,526 0.36% 11,389,074
2015-09-23 2015-09-21 4.649 2,483,254 -5,658 0.35% 11,543,927
2015-09-22 2015-09-18 4.596 2,488,912 -10,183 0.36% 11,438,250
2015-09-21 2015-09-17 4.525 2,499,095 -5,657 0.36% 11,308,355
2015-09-18 2015-09-16 4.490 2,504,752 +13,577 0.36% 11,245,406
2015-09-17 2015-09-15 4.437 2,491,175 +2,263 0.36% 11,052,350
2015-09-16 2015-09-14 4.543 2,488,912 -4,526 0.36% 11,306,270
2015-09-15 2015-09-11 4.560 2,493,438 +4,526 0.36% 11,370,903
2015-09-14 2015-09-10 4.578 2,488,912 -3,394 0.36% 11,394,257
2015-09-11 2015-09-09 4.596 2,492,306 -1,132 0.36% 11,453,848
2015-09-10 2015-09-08 4.560 2,493,438 -13,577 0.36% 11,370,903
2015-09-09 2015-09-07 4.613 2,507,015 -2,263 0.36% 11,565,759
2015-09-08 2015-09-04 4.596 2,509,278 -6,789 0.36% 11,531,845
2015-09-07 2015-09-02 4.472 2,516,067 -6,789 0.36% 11,251,733
2015-09-04 2015-09-01 4.401 2,522,856 -14,710 0.36% 11,103,720
2015-09-02 2015-08-31 4.454 2,537,566 +5,658 0.36% 11,303,022
2015-09-01 2015-08-28 4.472 2,531,908 +3,394 0.36% 11,322,573
2015-08-31 2015-08-27 4.384 2,528,514 -22,630 0.36% 11,083,929
2015-08-28 2015-08-26 4.242 2,551,144 -7,920 0.36% 10,822,383
2015-08-27 2015-08-25 4.048 2,559,064 +7,920 0.37% 10,358,415
2015-08-26 2015-08-24 4.118 2,551,144 -28,287 0.36% 10,506,730
2015-08-25 2015-08-21 4.384 2,579,431 -13,578 0.37% 11,307,127
2015-08-24 2015-08-20 4.419 2,593,009 -4,526 0.37% 11,458,314
2015-08-21 2015-08-19 4.419 2,597,535 +7,920 0.37% 11,478,314
2015-08-20 2015-08-18 4.401 2,589,615 +10,184 0.37% 11,397,543
2015-08-19 2015-08-17 4.401 2,579,431 +11,315 0.37% 11,352,721
2015-08-18 2015-08-14 4.437 2,568,116 +7,920 0.37% 11,393,707
2015-08-17 2015-08-13 4.490 2,560,196 +12,447 0.37% 11,494,329
2015-08-14 2015-08-12 4.454 2,547,749 +12,446 0.36% 11,348,380
2015-08-13 2015-08-11 4.507 2,535,303 -7,920 0.36% 11,427,382
2015-08-12 2015-08-10 4.507 2,543,223 +13,578 0.36% 11,463,080
2015-08-11 2015-08-07 4.490 2,529,645 +13,578 0.36% 11,357,166
2015-08-10 2015-08-06 4.472 2,516,067 +14,709 0.36% 11,251,733
2015-08-07 2015-08-05 4.437 2,501,358 +16,972 0.36% 11,097,528
2015-08-06 2015-08-04 4.224 2,484,386 +16,973 0.35% 10,495,271
2015-08-05 2015-08-03 4.348 2,467,413 +23,761 0.35% 10,728,862
2015-08-04 2015-07-31 4.401 2,443,652 +26,025 0.35% 10,755,123
2015-08-03 2015-07-30 4.490 2,417,627 +18,104 0.34% 10,854,247
2015-07-31 2015-07-29 4.437 2,399,523 +2,263 0.34% 10,645,727
2015-07-30 2015-07-28 4.560 2,397,260 +64,495 0.34% 10,932,300
2015-07-29 2015-07-27 4.631 2,332,765 +18,104 0.33% 10,803,114
2015-07-27 2015-07-23 4.825 2,314,661 -9,052 0.33% 11,169,320
2015-07-22 2015-07-20 4.861 2,323,713 -2,263 0.33% 11,295,147
2015-07-21 2015-07-17 4.843 2,325,976 -3,394 0.33% 11,265,033
2015-07-20 2015-07-16 4.772 2,329,370 -9,052 0.33% 11,116,778
2015-07-17 2015-07-15 4.755 2,338,422 -13,578 0.33% 11,118,645
2015-07-16 2015-07-14 4.737 2,352,000 -22,630 0.34% 11,141,632
2015-07-15 2015-07-13 4.808 2,374,630 -12,447 0.34% 11,416,725
2015-07-14 2015-07-10 4.684 2,387,077 -12,446 0.34% 11,181,215
2015-07-13 2015-07-09 4.490 2,399,523 +23,761 0.34% 10,772,967
2015-07-10 2015-07-08 4.030 2,375,762 +2,263 0.34% 9,574,464
2015-07-09 2015-07-07 4.260 2,373,499 -2,263 0.34% 10,110,736
2015-07-08 2015-07-06 4.543 2,375,762 -2,263 0.34% 10,792,269
2015-07-07 2015-07-03 4.631 2,378,025 -3,394 0.34% 11,012,715
2015-07-06 2015-07-02 4.613 2,381,419 -3,395 0.34% 10,986,339
2015-07-03 2015-06-30 4.613 2,384,814 -1,131 0.34% 11,002,002
2015-07-02 2015-06-29 4.613 2,385,945 -1,132 0.34% 11,007,219
2015-06-30 2015-06-26 4.772 2,387,077 +2,263 0.34% 11,392,181
2015-06-29 2015-06-25 4.772 2,384,814 +18,104 0.34% 11,381,381
2015-06-26 2015-06-24 4.772 2,366,710 +19,236 0.34% 11,294,981
2015-06-25 2015-06-23 4.772 2,347,474 +19,235 0.33% 11,203,178
2015-06-24 2015-06-22 4.772 2,328,239 -7,920 0.33% 11,111,380
2015-06-23 2015-06-19 4.737 2,336,159 +11,315 0.33% 11,066,592
2015-06-22 2015-06-18 4.737 2,324,844 +11,314 0.33% 11,012,991
2015-06-19 2015-06-17 4.755 2,313,530 -57,706 0.33% 11,000,289
2015-06-18 2015-06-16 4.755 2,371,236 -4,526 0.34% 11,274,668
2015-06-17 2015-06-15 4.932 2,375,762 -58,838 0.34% 11,716,120
2015-06-16 2015-06-12 4.772 2,434,600 +27,156 0.35% 11,618,982
2015-06-15 2015-06-11 4.719 2,407,444 +4,526 0.34% 11,361,722
2015-06-12 2015-06-10 4.737 2,402,918 +20,367 0.34% 11,382,835
2015-06-11 2015-06-09 4.825 2,382,551 +11,315 0.34% 11,496,921
2015-06-10 2015-06-08 4.914 2,371,236 +32,814 0.34% 11,651,887
2015-06-09 2015-06-05 4.878 2,338,422 +5,657 0.33% 11,407,978
2015-06-08 2015-06-04 5.020 2,332,765 +4,526 0.33% 11,710,246
2015-06-05 2015-06-03 5.108 2,328,239 +4,526 0.33% 11,893,292
2015-06-04 2015-06-02 5.126 2,323,713 +5,657 0.33% 11,911,245
2015-06-03 2015-06-01 5.144 2,318,056 -59,969 0.33% 11,923,221
2015-06-02 2015-05-29 5.811 2,378,025 +35,077 0.34% 13,817,663
2015-06-01 2015-05-28 5.811 2,342,948 +158,056 0.33% 13,613,846
2015-05-29 2015-05-27 5.848 2,184,892 -8,453 0.33% 12,778,158
2015-05-28 2015-05-26 5.829 2,193,345 -21,134 0.34% 12,786,081
2015-05-27 2015-05-22 5.811 2,214,479 -12,681 0.34% 12,867,368
2015-05-26 2015-05-21 5.792 2,227,160 +3,170 0.34% 12,898,899
2015-05-21 2015-05-19 5.754 2,223,990 +3,170 0.34% 12,796,353
2015-05-20 2015-05-18 5.754 2,220,820 +3,171 0.34% 12,778,113
2015-05-19 2015-05-15 5.773 2,217,649 +3,170 0.34% 12,801,841
2015-05-18 2015-05-14 5.829 2,214,479 -2,114 0.34% 12,909,282
2015-05-15 2015-05-13 5.848 2,216,593 -36,984 0.34% 12,963,559
2015-05-14 2015-05-12 5.829 2,253,577 +6,340 0.34% 13,137,203
2015-05-13 2015-05-11 5.811 2,247,237 +3,170 0.34% 13,057,711
2015-05-12 2015-05-08 5.735 2,244,067 -3,170 0.34% 12,869,398
2015-05-11 2015-05-07 5.716 2,247,237 +21,134 0.34% 12,845,045
2015-05-08 2015-05-06 5.773 2,226,103 -15,851 0.34% 12,850,644
2015-05-07 2015-05-05 5.924 2,241,954 +5,284 0.34% 13,281,613
2015-05-06 2015-05-04 5.848 2,236,670 +6,340 0.34% 13,080,977
2015-05-05 2015-04-30 5.924 2,230,330 +2,114 0.34% 13,212,751
2015-05-04 2015-04-29 5.886 2,228,216 +1,056 0.34% 13,115,881
2015-04-30 2015-04-28 5.962 2,227,160 +1,057 0.34% 13,278,278
2015-04-29 2015-04-27 6.038 2,226,103 +2,113 0.34% 13,440,510
2015-04-28 2015-04-24 6.019 2,223,990 -22,190 0.34% 13,385,659
2015-04-27 2015-04-23 6.094 2,246,180 -19,021 0.34% 13,689,268
2015-04-24 2015-04-22 5.981 2,265,201 +167,589 0.35% 13,547,951
2015-04-23 2015-04-21 5.792 2,097,612 +903,475 0.32% 12,148,604
2015-04-22 2015-04-20 5.792 1,194,137 +2,114 0.18% 6,916,006
2015-04-21 2015-04-17 5.962 1,192,023 +35,927 0.18% 7,106,815
2015-04-20 2015-04-16 5.943 1,156,096 +10,567 0.18% 6,870,737
2015-04-17 2015-04-15 5.867 1,145,529 +69,742 0.18% 6,721,212
2015-04-16 2015-04-14 5.943 1,075,787 +50,722 0.16% 6,393,457
2015-04-14 2015-04-10 5.867 1,025,065 -48,608 0.16% 6,014,408
2015-04-13 2015-04-09 5.792 1,073,673 +56,005 0.16% 6,218,323
2015-04-08 2015-04-01 5.508 1,017,668 +8,453 0.16% 5,605,042
2015-03-31 2015-03-27 5.300 1,009,215 +2,114 0.15% 5,348,371
2015-03-30 2015-03-26 5.224 1,007,101 +12,680 0.15% 5,260,923
2015-03-27 2015-03-25 5.300 994,421 +12,680 0.15% 5,269,970
2015-03-26 2015-03-24 5.281 981,741 +98,273 0.15% 5,184,190
2015-03-25 2015-03-23 5.337 883,468 -4,227 0.13% 4,715,413
2015-03-23 2015-03-19 5.205 887,695 +2,114 0.14% 4,620,365
2015-03-19 2015-03-17 5.186 885,581 -2,114 0.14% 4,592,600
2015-03-18 2015-03-16 5.186 887,695 -2,113 0.14% 4,603,563
2015-03-11 2015-03-09 5.091 889,808 +2,113 0.14% 4,530,315
2015-03-10 2015-03-06 5.129 887,695 +2,114 0.14% 4,553,159
2015-03-09 2015-03-05 5.205 885,581 -5,284 0.14% 4,609,362
2015-03-06 2015-03-04 5.167 890,865 +2,114 0.14% 4,603,142
2015-03-05 2015-03-03 5.224 888,751 +3,170 0.14% 4,642,682
2015-03-04 2015-03-02 5.148 885,581 -14,794 0.14% 4,559,078
2015-02-27 2015-02-25 5.110 900,375 -1,057 0.14% 4,601,156
2015-02-26 2015-02-24 4.978 901,432 -38,041 0.14% 4,487,129
2015-02-25 2015-02-23 4.940 939,473 -12,680 0.14% 4,640,926
2015-02-10 2015-02-06 4.940 952,153 +2,113 0.15% 4,703,564
2015-02-05 2015-02-03 5.053 950,040 -4,227 0.15% 4,801,014
2015-02-04 2015-02-02 5.091 954,267 +9,511 0.15% 4,858,497
2015-01-30 2015-01-28 4.940 944,756 -1,057 0.14% 4,667,023
2015-01-29 2015-01-27 4.978 945,813 -1,057 0.14% 4,708,047
2015-01-22 2015-01-20 4.997 946,870 -19,020 0.14% 4,731,230
2015-01-20 2015-01-16 5.110 965,890 +2,113 0.15% 4,935,955
2015-01-16 2015-01-14 5.205 963,777 +31,701 0.15% 5,016,364
2015-01-15 2015-01-13 5.091 932,076 -4,227 0.14% 4,745,516
2015-01-07 2015-01-05 4.978 936,303 -6,340 0.14% 4,660,709
2015-01-06 2015-01-02 4.940 942,643 -5,283 0.14% 4,656,585
2015-01-05 2014-12-31 4.864 947,926 -7,397 0.14% 4,610,918
2015-01-02 2014-12-29 4.732 955,323 -6,340 0.15% 4,520,329
2014-12-23 2014-12-19 4.694 961,663 -1,057 0.15% 4,513,925
2014-12-19 2014-12-17 4.524 962,720 -311 0.15% 4,354,895
2014-12-18 2014-12-16 4.580 963,031 -109,679 0.15% 4,410,983
2014-12-17 2014-12-15 4.637 1,072,710 -37,258 0.16% 4,974,257
2014-12-16 2014-12-12 4.770 1,109,968 -14,185 0.17% 5,294,084
2014-12-15 2014-12-11 4.770 1,124,153 -51,691 0.17% 5,361,740
2014-12-12 2014-12-10 4.789 1,175,844 -21,735 0.18% 5,630,540
2014-12-08 2014-12-04 4.921 1,197,579 -44,381 0.18% 5,893,283
2014-12-05 2014-12-03 5.016 1,241,960 +2,113 0.19% 6,229,214
2014-12-04 2014-12-02 4.959 1,239,847 +1,057 0.19% 6,148,217
2014-12-03 2014-12-01 4.921 1,238,790 +8,454 0.19% 6,096,082
2014-12-01 2014-11-27 4.883 1,230,336 +1,056 0.19% 6,007,907
2014-11-27 2014-11-25 4.902 1,229,280 -9,510 0.19% 6,026,017
2014-11-26 2014-11-24 4.826 1,238,790 -6,340 0.19% 5,978,850
2014-11-25 2014-11-21 4.694 1,245,130 -8,454 0.19% 5,844,484
2014-11-24 2014-11-20 4.770 1,253,584 -1,056 0.19% 5,979,072
2014-11-21 2014-11-19 4.713 1,254,640 -5,284 0.19% 5,912,869
2014-11-17 2014-11-13 4.883 1,259,924 -10,567 0.19% 6,152,390
2014-11-14 2014-11-12 4.807 1,270,491 -31,701 0.19% 6,107,804
2014-11-13 2014-11-11 4.751 1,302,192 -24,304 0.20% 6,186,265
2014-11-12 2014-11-10 4.770 1,326,496 -4,227 0.20% 6,326,832
2014-11-11 2014-11-07 4.675 1,330,723 +2,114 0.20% 6,221,060
2014-11-10 2014-11-06 4.618 1,328,609 -3,170 0.20% 6,135,738
2014-11-06 2014-11-04 4.732 1,331,779 -15,851 0.20% 6,301,616
2014-11-05 2014-11-03 4.675 1,347,630 -2,113 0.21% 6,300,100
2014-11-03 2014-10-30 4.637 1,349,743 -9,510 0.21% 6,258,885
2014-10-30 2014-10-28 4.505 1,359,253 -17,964 0.21% 6,122,898
2014-10-29 2014-10-27 4.467 1,377,217 -10,567 0.21% 6,151,686
2014-10-28 2014-10-24 4.448 1,387,784 +27,358 0.21% 6,172,620
2014-10-23 2014-10-21 4.467 1,360,426 +12,680 0.21% 6,076,685
2014-10-22 2014-10-20 4.448 1,347,746 -10,567 0.21% 5,994,538
2014-10-20 2014-10-16 4.410 1,358,313 -9,510 0.21% 5,990,121
2014-10-17 2014-10-15 4.448 1,367,823 -3,170 0.21% 6,083,837
2014-10-16 2014-10-14 4.429 1,370,993 -9,510 0.21% 6,071,988
2014-10-15 2014-10-13 4.486 1,380,503 -1,057 0.21% 6,192,493
2014-10-14 2014-10-10 4.561 1,381,560 +23,247 0.21% 6,301,829
2014-10-13 2014-10-09 4.561 1,358,313 +32,758 0.21% 6,195,790
2014-10-10 2014-10-08 4.315 1,325,555 -1,057 0.20% 5,720,216
2014-10-09 2014-10-07 4.315 1,326,612 +77,139 0.20% 5,724,777
2014-10-08 2014-10-06 4.221 1,249,473 -286,365 0.19% 5,273,653
2014-10-07 2014-10-03 4.221 1,535,838 -799,217 0.23% 6,482,314
2014-10-06 2014-09-30 4.334 2,335,055 -481,967 0.36% 10,120,743
2014-10-03 2014-09-29 4.410 2,817,022 +10,567 0.43% 12,422,985
2014-09-30 2014-09-26 4.467 2,806,455 +8,453 0.43% 12,535,737
2014-09-29 2014-09-25 4.486 2,798,002 +8,454 0.43% 12,550,937
2014-09-25 2014-09-23 4.505 2,789,548 +15,427 0.43% 12,565,813
2014-09-24 2014-09-22 4.524 2,774,121 +22,834 0.42% 12,548,826
2014-09-23 2014-09-19 4.486 2,751,287 +1,056 0.42% 12,341,389
2014-09-22 2014-09-18 4.429 2,750,231 +1,057 0.42% 12,180,492
2014-09-19 2014-09-17 4.637 2,749,174 +1,057 0.42% 12,748,178
2014-09-18 2014-09-16 4.656 2,748,117 -1,096,425 0.42% 12,795,290
2014-09-17 2014-09-15 4.713 3,844,542 -6,341 0.59% 18,118,563
2014-09-16 2014-09-12 4.751 3,850,883 -7,396 0.59% 18,294,218
2014-09-15 2014-09-11 4.732 3,858,279 -1,057 0.59% 18,256,328
2014-09-11 2014-09-08 4.732 3,859,336 +19,020 0.59% 18,261,330
2014-09-08 2014-09-04 4.713 3,840,316 +1,057 0.59% 18,098,647
2014-09-04 2014-09-02 4.732 3,839,259 +2,114 0.59% 18,166,331
2014-09-03 2014-09-01 4.694 3,837,145 +4,226 0.59% 18,011,077
2014-08-29 2014-08-27 4.694 3,832,919 -188,092 0.59% 17,991,241
2014-08-28 2014-08-26 4.732 4,021,011 -210,282 0.61% 19,026,332
2014-08-27 2014-08-25 4.732 4,231,293 -109,897 0.65% 20,021,329
2014-08-26 2014-08-22 4.770 4,341,190 -29,587 0.66% 20,705,663
2014-08-19 2014-08-15 4.542 4,370,777 +15,946 0.67% 19,854,076
2014-08-15 2014-08-13 4.524 4,354,831 +1,057 0.67% 19,699,219
2014-08-14 2014-08-12 4.486 4,353,774 -2,114 0.67% 19,529,630
2014-08-12 2014-08-08 4.410 4,355,888 -16,907 0.67% 19,209,339
2014-08-08 2014-08-06 4.467 4,372,795 +2,114 0.67% 19,532,189
2014-08-07 2014-08-05 4.391 4,370,681 +2,113 0.67% 19,191,852
2014-08-06 2014-08-04 4.448 4,368,568 +226,674 0.67% 19,430,624
2014-08-05 2014-08-01 4.429 4,141,894 +50,722 0.63% 18,344,025
2014-08-01 2014-07-30 4.429 4,091,172 -6,340 0.63% 18,119,382
2014-07-31 2014-07-29 4.486 4,097,512 -15,851 0.63% 18,380,121
2014-07-30 2014-07-28 4.486 4,113,363 +15,851 0.63% 18,451,224
2014-07-29 2014-07-25 4.448 4,097,512 +88,762 0.63% 18,225,015
2014-07-28 2014-07-24 4.410 4,008,750 +169,072 0.61% 17,678,471
2014-07-25 2014-07-23 4.410 3,839,678 +142,654 0.59% 16,932,868
2014-07-24 2014-07-22 4.315 3,697,024 -10,567 0.56% 15,953,902
2014-07-23 2014-07-21 4.296 3,707,591 -15,851 0.57% 15,929,329
2014-07-22 2014-07-18 4.315 3,723,442 +5,284 0.57% 16,067,904
2014-07-18 2014-07-16 4.259 3,718,158 +3,170 0.57% 15,833,982
2014-07-14 2014-07-10 4.126 3,714,988 +7,397 0.57% 15,328,290
2014-07-09 2014-07-07 4.221 3,707,591 -151,108 0.57% 15,648,636
2014-07-08 2014-07-04 4.221 3,858,699 -64,458 0.59% 16,286,417
2014-07-07 2014-07-03 4.202 3,923,157 -56,005 0.60% 16,484,222
2014-07-04 2014-07-02 4.164 3,979,162 -9,511 0.61% 16,568,916
2014-06-27 2014-06-25 4.145 3,988,673 -36,984 0.61% 16,533,026
2014-06-26 2014-06-24 4.069 4,025,657 -73,969 0.62% 16,381,551
2014-06-25 2014-06-23 3.956 4,099,626 +30,645 0.63% 16,216,993
2014-06-24 2014-06-20 4.031 4,068,981 +4,226 0.62% 16,403,823
2014-06-18 2014-06-16 4.259 4,064,755 +35,928 0.62% 17,309,985
2014-06-17 2014-06-13 4.221 4,028,827 +1,057 0.62% 17,004,477
2014-06-16 2014-06-12 4.874 4,027,770 +21,134 0.62% 19,632,636
2014-06-13 2014-06-11 4.895 4,006,636 +272,785 0.61% 19,610,996
2014-06-12 2014-06-10 4.915 3,733,851 -278,685 0.61% 18,351,648
2014-06-10 2014-06-06 4.834 4,012,536 +71,555 0.66% 19,395,394
2014-06-09 2014-06-05 4.935 3,940,981 +9,847 0.65% 19,449,719
2014-06-06 2014-06-04 4.834 3,931,134 +27,573 0.64% 19,001,922
2014-06-05 2014-06-03 4.854 3,903,561 -8,862 0.64% 18,947,922
2014-06-04 2014-05-30 4.874 3,912,423 +16,740 0.64% 19,070,398
2014-06-03 2014-05-29 4.915 3,895,683 +3,939 0.64% 19,147,042
2014-05-30 2014-05-28 4.874 3,891,744 -10,832 0.64% 18,969,602
2014-05-29 2014-05-27 4.874 3,902,576 +8,863 0.64% 19,022,401
2014-05-28 2014-05-26 4.874 3,893,713 +985 0.64% 18,979,200
2014-05-22 2014-05-20 5.016 3,892,728 +984 0.64% 19,527,818
2014-05-19 2014-05-15 5.037 3,891,744 -984 0.64% 19,601,922
2014-05-14 2014-05-12 5.240 3,892,728 +984 0.64% 20,397,478
2014-05-09 2014-05-07 4.793 3,891,744 +2,955 0.64% 18,653,442
2014-04-25 2014-04-23 4.752 3,888,789 +1,969 0.64% 18,481,319
2014-04-22 2014-04-16 4.773 3,886,820 -28,558 0.64% 18,550,901
2014-04-17 2014-04-15 4.813 3,915,378 -11,817 0.64% 18,846,242
2014-04-16 2014-04-14 4.834 3,927,195 -15,756 0.64% 18,982,882
2014-04-15 2014-04-11 4.813 3,942,951 -9,847 0.65% 18,978,961
2014-04-14 2014-04-10 4.834 3,952,798 -33,482 0.65% 19,106,639
2014-04-07 2014-04-03 4.813 3,986,280 -985 0.65% 19,187,521
2014-04-04 2014-04-02 4.752 3,987,265 -4,923 0.65% 18,949,322
2014-04-03 2014-04-01 4.834 3,992,188 +32,496 0.65% 19,297,038
2014-04-02 2014-03-31 4.793 3,959,692 +31,513 0.65% 18,979,122
2014-04-01 2014-03-28 4.671 3,928,179 -985 0.64% 18,349,398
2014-03-31 2014-03-27 4.651 3,929,164 +30,527 0.64% 18,274,199
2014-03-28 2014-03-26 4.732 3,898,637 +2,954 0.64% 18,448,941
2014-03-26 2014-03-24 4.671 3,895,683 -22,649 0.64% 18,197,602
2014-03-24 2014-03-20 4.509 3,918,332 +23,634 0.64% 17,666,761
2014-03-21 2014-03-19 4.367 3,894,698 +3,939 0.64% 17,006,501
2014-03-20 2014-03-18 4.387 3,890,759 +2,954 0.64% 17,068,321
2014-03-18 2014-03-14 4.570 3,887,805 +985 0.64% 17,766,002
2014-03-17 2014-03-13 4.570 3,886,820 +985 0.64% 17,761,501
2014-03-14 2014-03-12 4.590 3,885,835 +985 0.64% 17,835,920
2014-03-13 2014-03-11 4.570 3,884,850 -8,863 0.64% 17,752,499
2014-03-10 2014-03-06 4.671 3,893,713 +1,083,228 0.64% 18,188,400
2014-03-06 2014-03-04 4.570 2,810,485 -1,969 0.46% 12,843,001
2014-02-28 2014-02-26 4.610 2,812,454 +1,969 0.46% 12,966,238
2014-02-27 2014-02-25 4.570 2,810,485 -8,863 0.46% 12,843,001
2014-02-26 2014-02-24 4.570 2,819,348 -123,094 0.46% 12,883,502
2014-02-24 2014-02-20 4.651 2,942,442 +193,997 0.48% 13,685,041
2014-02-20 2014-02-18 4.671 2,748,445 +98,475 0.45% 12,838,598
2014-02-19 2014-02-17 4.712 2,649,970 +34,466 0.43% 12,486,239
2014-02-18 2014-02-14 4.671 2,615,504 +98,476 0.43% 12,217,601
2014-02-17 2014-02-13 4.651 2,517,028 +197,935 0.41% 11,706,478
2014-02-14 2014-02-12 4.692 2,319,093 +191,042 0.38% 10,880,099
2014-01-28 2014-01-24 4.468 2,128,051 +985 0.35% 9,508,400
2014-01-24 2014-01-22 4.448 2,127,066 +1,969 0.35% 9,460,799
2014-01-21 2014-01-17 4.488 2,125,097 -1,969 0.35% 9,538,361
2014-01-17 2014-01-15 4.428 2,127,066 -7,878 0.35% 9,417,599
2014-01-09 2014-01-07 4.590 2,134,944 -3,939 0.35% 9,799,358
2014-01-08 2014-01-06 4.570 2,138,883 -27,573 0.35% 9,773,998
2014-01-07 2014-01-03 4.529 2,166,456 -23,634 0.36% 9,811,998
2014-01-06 2014-01-02 4.610 2,190,090 -22,650 0.36% 10,096,958
2014-01-03 2013-12-31 4.712 2,212,740 -19,695 0.36% 10,426,081
2013-12-30 2013-12-24 4.570 2,232,435 -24,619 0.37% 10,201,501
2013-12-27 2013-12-20 4.509 2,257,054 +1,970 0.37% 10,176,481
2013-12-19 2013-12-17 4.692 2,255,084 -992,631 0.37% 10,579,799
2013-12-18 2013-12-16 4.793 3,247,715 -5,909 0.53% 15,566,559
2013-12-17 2013-12-13 4.935 3,253,624 -19,695 0.53% 16,057,442
2013-12-16 2013-12-12 4.935 3,273,319 -5,908 0.54% 16,154,641
2013-12-13 2013-12-11 4.874 3,279,227 -4,924 0.54% 15,983,999
2013-12-09 2013-12-05 4.956 3,284,151 +13,787 0.54% 16,274,800
2013-12-06 2013-12-04 4.956 3,270,364 +5,908 0.54% 16,206,478
2013-12-05 2013-12-03 4.976 3,264,456 -3,939 0.54% 16,243,500
2013-12-04 2013-12-02 4.976 3,268,395 +4,924 0.54% 16,263,100
2013-12-03 2013-11-29 4.813 3,263,471 -3,939 0.54% 15,708,359
2013-12-02 2013-11-28 4.793 3,267,410 +23,634 0.54% 15,660,959
2013-11-29 2013-11-27 4.834 3,243,776 +16,741 0.53% 15,679,439
2013-11-28 2013-11-26 4.874 3,227,035 +13,786 0.53% 15,729,598
2013-11-26 2013-11-22 5.016 3,213,249 +17,726 0.53% 16,119,221
2013-11-25 2013-11-21 5.037 3,195,523 +3,939 0.52% 16,095,199
2013-11-22 2013-11-20 5.077 3,191,584 +4,924 0.52% 16,204,999
2013-11-21 2013-11-19 5.037 3,186,660 +3,939 0.52% 16,050,558
2013-11-18 2013-11-14 5.057 3,182,721 +30,527 0.52% 16,095,358
2013-11-15 2013-11-13 4.915 3,152,194 -2,954 0.52% 15,492,839
2013-11-14 2013-11-12 4.976 3,155,148 -4,924 0.52% 15,699,598
2013-11-13 2013-11-11 5.098 3,160,072 -61,055 0.52% 16,109,179
2013-11-12 2013-11-08 4.956 3,221,127 -12,802 0.53% 15,962,481
2013-11-05 2013-11-01 4.874 3,233,929 -10,832 0.53% 15,763,202
2013-11-04 2013-10-31 4.834 3,244,761 +2,954 0.53% 15,684,201
2013-11-01 2013-10-30 4.631 3,241,807 +4,924 0.53% 15,011,522
2013-10-31 2013-10-29 4.631 3,236,883 +1,970 0.53% 14,988,721
2013-10-30 2013-10-28 4.590 3,234,913 +3,939 0.53% 14,848,198
2013-10-28 2013-10-24 4.854 3,230,974 +984 0.53% 15,683,178
2013-10-25 2013-10-23 4.895 3,229,990 +5,909 0.53% 15,809,602
2013-10-23 2013-10-21 4.915 3,224,081 +40,375 0.53% 15,846,160
2013-10-22 2013-10-18 4.874 3,183,706 +415,566 0.52% 15,518,399
2013-10-21 2013-10-17 4.813 2,768,140 +246,188 0.45% 13,324,138
2013-10-18 2013-10-16 4.854 2,521,952 -9,848 0.41% 12,241,579
2013-10-17 2013-10-15 4.834 2,531,800 +161,500 0.42% 12,237,961
2013-10-16 2013-10-11 4.813 2,370,300 +297,395 0.39% 11,409,179
2013-10-11 2013-10-09 4.712 2,072,905 +4,924 0.34% 9,767,200
2013-10-10 2013-10-08 4.692 2,067,981 +14,771 0.34% 9,701,999
2013-10-08 2013-10-04 4.712 2,053,210 +22,649 0.34% 9,674,401
2013-10-07 2013-10-03 4.590 2,030,561 +3,939 0.33% 9,320,242
2013-10-04 2013-10-02 4.631 2,026,622 +24,619 0.33% 9,384,482
2013-10-02 2013-09-27 4.671 2,002,003 +985 0.33% 9,351,801
2013-09-26 2013-09-24 4.488 2,001,018 +8,863 0.33% 8,981,440
2013-09-25 2013-09-23 4.631 1,992,155 +8,863 0.33% 9,224,879
2013-09-23 2013-09-18 4.488 1,983,292 -2,955 0.33% 8,901,878
2013-09-19 2013-09-17 4.428 1,986,247 -3,939 0.33% 8,794,122
2013-09-16 2013-09-12 4.367 1,990,186 +973,330 0.33% 8,690,302
2013-09-13 2013-09-11 4.326 1,016,856 -3,939 0.17% 4,398,877
2013-09-12 2013-09-10 4.265 1,020,795 +985 0.17% 4,353,721
2013-09-11 2013-09-09 4.306 1,019,810 -6,893 0.17% 4,390,943
2013-09-09 2013-09-05 4.184 1,026,703 -985 0.17% 4,295,510
2013-09-06 2013-09-04 4.103 1,027,688 -28,558 0.17% 4,216,143
2013-09-05 2013-09-03 4.021 1,056,246 -935,909 0.17% 4,247,496
2013-09-04 2013-09-02 4.042 1,992,155 -4,924 0.33% 8,051,539
2013-09-03 2013-08-30 3.920 1,997,079 +10,832 0.33% 7,828,080
2013-09-02 2013-08-29 3.960 1,986,247 +6,894 0.33% 7,866,301
2013-08-28 2013-08-26 4.123 1,979,353 -36,436 0.32% 8,160,598
2013-08-27 2013-08-23 4.163 2,015,789 +21,664 0.33% 8,392,699
2013-08-26 2013-08-22 4.082 1,994,125 +7,878 0.33% 8,140,501
2013-08-23 2013-08-21 4.082 1,986,247 +985 0.33% 8,108,341
2013-08-22 2013-08-20 4.123 1,985,262 +12,802 0.33% 8,184,960
2013-08-20 2013-08-16 4.143 1,972,460 +6,893 0.32% 8,172,240
2013-08-19 2013-08-15 4.163 1,965,567 +6,893 0.32% 8,183,601
2013-08-12 2013-08-08 4.143 1,958,674 +985 0.32% 8,115,122
2013-08-09 2013-08-07 4.103 1,957,689 -60,070 0.32% 8,031,521
2013-08-08 2013-08-06 4.143 2,017,759 +6,894 0.33% 8,359,921
2013-08-07 2013-08-05 4.103 2,010,865 -14,772 0.33% 8,249,678
2013-08-06 2013-08-02 4.103 2,025,637 +21,665 0.33% 8,310,281
2013-08-02 2013-07-31 3.737 2,003,972 +16,741 0.33% 7,488,799
2013-08-01 2013-07-30 3.839 1,987,231 +1,969 0.33% 7,628,038
2013-07-31 2013-07-29 3.798 1,985,262 +13,787 0.33% 7,539,840
2013-07-30 2013-07-26 3.818 1,971,475 +39,390 0.32% 7,527,519
2013-07-29 2013-07-25 3.778 1,932,085 +1,969 0.32% 7,298,639
2013-07-26 2013-07-24 3.839 1,930,116 +8,863 0.32% 7,408,801
2013-07-25 2013-07-23 3.778 1,921,253 +15,756 0.32% 7,257,720
2013-07-22 2013-07-18 3.737 1,905,497 +3,939 0.31% 7,120,800
2013-07-19 2013-07-17 3.656 1,901,558 +17,726 0.31% 6,951,600
2013-07-18 2013-07-16 3.798 1,883,832 +19,695 0.31% 7,154,619
2013-07-17 2013-07-15 3.778 1,864,137 +6,893 0.31% 7,041,959
2013-07-16 2013-07-12 3.696 1,857,244 +6,893 0.30% 6,865,040
2013-07-15 2013-07-11 3.717 1,850,351 +10,833 0.30% 6,877,141
2013-07-11 2013-07-09 3.879 1,839,518 +27,573 0.30% 7,135,758
2013-07-08 2013-07-04 3.899 1,811,945 -54,686 0.30% 7,065,599
2013-07-05 2013-07-03 3.940 1,866,631 -31,512 0.31% 7,354,665
2013-07-04 2013-07-02 3.960 1,898,143 -24,619 0.31% 7,517,376
2013-07-02 2013-06-27 3.879 1,922,762 +54,161 0.32% 7,458,674
2013-06-27 2013-06-25 3.737 1,868,601 -356,609 0.31% 6,982,921
2013-06-25 2013-06-21 3.899 2,225,210 +1,970 0.36% 8,677,107
2013-06-24 2013-06-20 4.082 2,223,240 +148,697 0.36% 9,075,804
2013-06-21 2013-06-19 4.184 2,074,543 +72,872 0.34% 8,679,453
2013-06-20 2013-06-18 4.163 2,001,671 +985 0.33% 8,333,919
2013-06-19 2013-06-17 4.123 2,000,686 +62,039 0.33% 8,248,551
2013-06-18 2013-06-14 4.143 1,938,647 +14,772 0.32% 8,032,147
2013-06-14 2013-06-11 4.265 1,923,875 +44,314 0.32% 8,205,383
2013-06-13 2013-06-10 4.285 1,879,561 +16,740 0.31% 8,054,556
2013-06-11 2013-06-07 4.224 1,862,821 +11,817 0.31% 7,869,319
2013-06-10 2013-06-06 4.820 1,851,004 -3,939 0.30% 8,921,027
2013-06-07 2013-06-05 4.906 1,854,943 +376,285 0.30% 9,099,654
2013-06-06 2013-06-04 4.884 1,478,658 +29,746 0.26% 7,221,927
2013-06-05 2013-06-03 4.927 1,448,912 -63,209 0.25% 7,138,993
2013-06-04 2013-05-31 4.906 1,512,121 -13,014 0.26% 7,417,898
2013-05-31 2013-05-29 4.949 1,525,135 +31,604 0.26% 7,547,369
2013-05-29 2013-05-27 4.949 1,493,531 +930 0.26% 7,390,972
2013-05-28 2013-05-24 4.906 1,492,601 +33,464 0.26% 7,322,140
2013-05-27 2013-05-23 4.927 1,459,137 -33,464 0.25% 7,189,373
2013-05-24 2013-05-22 4.927 1,492,601 +10,225 0.26% 7,354,255
2013-05-23 2013-05-21 4.863 1,482,376 -47,407 0.26% 7,208,191
2013-05-22 2013-05-20 5.013 1,529,783 -24,168 0.27% 7,669,115
2013-05-21 2013-05-16 5.121 1,553,951 +129,207 0.27% 7,957,447
2013-05-20 2013-05-15 4.906 1,424,744 +2,788 0.25% 6,989,259
2013-05-16 2013-05-14 4.906 1,421,956 +17,662 0.25% 6,975,583
2013-05-15 2013-05-13 4.927 1,404,294 -49,266 0.24% 6,919,154
2013-05-14 2013-05-10 4.992 1,453,560 +15,802 0.25% 7,255,719
2013-05-13 2013-05-09 4.970 1,437,758 +9,296 0.25% 7,145,905
2013-05-09 2013-05-07 4.906 1,428,462 +42,759 0.25% 7,007,499
2013-05-08 2013-05-06 4.884 1,385,703 +26,027 0.24% 6,767,924
2013-05-07 2013-05-03 4.863 1,359,676 +15,802 0.24% 6,611,551
2013-05-06 2013-05-02 4.906 1,343,874 +141,291 0.23% 6,592,542
2013-05-02 2013-04-29 4.712 1,202,583 +8,366 0.21% 5,666,549
2013-04-29 2013-04-25 4.755 1,194,217 +930 0.21% 5,678,518
2013-04-26 2013-04-24 4.733 1,193,287 +19,520 0.21% 5,648,421
2013-04-25 2013-04-23 4.733 1,173,767 +56,702 0.20% 5,556,023
2013-04-24 2013-04-22 4.755 1,117,065 +1,859 0.19% 5,311,659
2013-04-19 2013-04-17 4.626 1,115,206 +30,675 0.19% 5,158,852
2013-04-16 2013-04-12 4.518 1,084,531 +1,859 0.19% 4,900,278
2013-04-12 2013-04-10 4.518 1,082,672 +14,873 0.19% 4,891,879
2013-04-11 2013-04-09 4.282 1,067,799 -270,433 0.19% 4,571,956
2013-04-10 2013-04-08 4.282 1,338,232 +2,789 0.23% 5,729,859
2013-04-09 2013-04-05 4.303 1,335,443 -8,366 0.23% 5,746,651
2013-04-08 2013-04-03 4.346 1,343,809 -31,605 0.23% 5,840,478
2013-04-05 2013-04-02 4.368 1,375,414 -48,336 0.24% 6,007,433
2013-04-03 2013-03-28 4.497 1,423,750 -7,436 0.25% 6,402,351
2013-04-02 2013-03-27 4.475 1,431,186 -4,648 0.25% 6,404,996
2013-03-28 2013-03-26 4.454 1,435,834 -13,943 0.25% 6,394,904
2013-03-27 2013-03-25 4.411 1,449,777 +46,477 0.25% 6,394,617
2013-03-26 2013-03-22 4.239 1,403,300 +22,309 0.24% 5,948,072
2013-03-22 2013-03-20 4.325 1,380,991 +10,225 0.24% 5,972,366
2013-03-21 2013-03-19 4.196 1,370,766 +11,155 0.24% 5,751,186
2013-03-19 2013-03-15 4.260 1,359,611 +4,647 0.24% 5,792,144
2013-03-18 2013-03-14 4.346 1,354,964 +19,521 0.24% 5,888,960
2013-03-14 2013-03-12 4.432 1,335,443 +27,886 0.23% 5,919,051
2013-03-13 2013-03-11 4.454 1,307,557 -3,718 0.23% 5,823,585
2013-03-12 2013-03-08 4.432 1,311,275 -3,718 0.23% 5,811,931
2013-03-08 2013-03-06 4.497 1,314,993 +29,745 0.23% 5,913,290
2013-03-06 2013-03-04 4.411 1,285,248 -26,957 0.22% 5,668,919
2013-03-05 2013-03-01 4.540 1,312,205 +12,085 0.23% 5,957,220
2013-02-28 2013-02-26 4.411 1,300,120 +20,450 0.23% 5,734,516
2013-02-26 2013-02-22 4.561 1,279,670 +25,097 0.22% 5,837,049
2013-02-25 2013-02-21 4.561 1,254,573 +2,789 0.22% 5,722,572
2013-02-22 2013-02-20 4.626 1,251,784 +21,379 0.22% 5,790,650
2013-02-19 2013-02-15 4.626 1,230,405 -929 0.21% 5,691,753
2013-02-18 2013-02-14 4.583 1,231,334 -56,702 0.21% 5,643,064
2013-02-15 2013-02-08 4.518 1,288,036 -13,014 0.22% 5,819,783
2013-02-08 2013-02-06 4.540 1,301,050 +4,648 0.23% 5,906,578
2013-02-07 2013-02-05 4.497 1,296,402 +36,252 0.23% 5,829,690
2013-02-06 2013-02-04 4.604 1,260,150 -43,689 0.22% 5,802,237
2013-02-05 2013-02-01 4.561 1,303,839 -50,195 0.23% 5,947,293
2013-02-04 2013-01-31 4.561 1,354,034 +52,984 0.24% 6,176,251
2013-02-01 2013-01-30 4.647 1,301,050 +53,914 0.23% 6,046,544
2013-01-31 2013-01-29 4.626 1,247,136 +12,084 0.22% 5,769,149
2013-01-30 2013-01-28 4.583 1,235,052 -16,732 0.21% 5,660,103
2013-01-29 2013-01-25 4.518 1,251,784 +57,632 0.22% 5,655,984
2013-01-28 2013-01-24 4.647 1,194,152 +929 0.21% 5,549,743
2013-01-25 2013-01-23 4.712 1,193,223 -347,650 0.21% 5,622,445
2013-01-23 2013-01-21 4.690 1,540,873 +30,675 0.27% 7,227,412
2013-01-22 2013-01-18 4.497 1,510,198 +41,830 0.26% 6,791,093
2013-01-21 2013-01-17 4.454 1,468,368 +929 0.26% 6,539,804
2013-01-17 2013-01-15 4.561 1,467,439 +11,155 0.25% 6,693,533
2013-01-16 2013-01-14 4.626 1,456,284 +2,789 0.25% 6,736,650
2013-01-15 2013-01-11 4.647 1,453,495 +10,225 0.25% 6,755,022
2013-01-14 2013-01-10 4.669 1,443,270 +26,956 0.25% 6,738,555
2013-01-11 2013-01-09 4.690 1,416,314 +1,859 0.25% 6,643,172
2013-01-10 2013-01-08 4.604 1,414,455 +19,521 0.25% 6,512,720
2013-01-08 2013-01-04 4.411 1,394,934 +21,379 0.24% 6,152,718
2013-01-07 2013-01-03 4.540 1,373,555 -22,309 0.24% 6,235,740
2012-12-27 2012-12-20 4.045 1,395,864 -22,309 0.24% 5,646,254
2012-12-21 2012-12-19 4.023 1,418,173 -3,718 0.25% 5,705,981
2012-12-19 2012-12-17 4.023 1,421,891 +2,789 0.25% 5,720,940
2012-12-17 2012-12-13 3.959 1,419,102 +2,788 0.25% 5,618,119
2012-12-13 2012-12-11 3.894 1,416,314 +930 0.25% 5,515,661
2012-12-12 2012-12-10 3.959 1,415,384 +74,364 0.25% 5,603,399
2012-12-11 2012-12-07 3.894 1,341,020 -1,860 0.23% 5,222,438
2012-12-07 2012-12-05 4.002 1,342,880 -2,788 0.23% 5,374,148
2012-12-06 2012-12-04 4.023 1,345,668 -2,789 0.23% 5,414,259
2012-12-05 2012-12-03 3.851 1,348,457 -3,718 0.23% 5,193,374
2012-12-04 2012-11-30 3.894 1,352,175 -12,084 0.23% 5,265,880
2012-12-03 2012-11-29 3.765 1,364,259 -39,041 0.24% 5,136,820
2012-11-30 2012-11-28 3.744 1,403,300 +39,041 0.24% 5,253,627
2012-11-21 2012-11-19 3.744 1,364,259 -374,607 0.24% 5,107,467
2012-11-20 2012-11-16 3.787 1,738,866 -24,168 0.30% 6,584,734
2012-11-19 2012-11-15 3.765 1,763,034 -65,998 0.31% 6,638,320
2012-11-16 2012-11-14 3.851 1,829,032 -116,193 0.32% 7,044,235
2012-11-14 2012-11-12 3.937 1,945,225 +532,166 0.34% 7,659,147
2012-11-12 2012-11-08 3.980 1,413,059 +930 0.25% 5,624,598
2012-11-08 2012-11-06 4.110 1,412,129 +1,859 0.25% 5,803,196
2012-10-31 2012-10-29 3.980 1,410,270 +929 0.24% 5,613,497
2012-10-19 2012-10-17 3.787 1,409,341 +930 0.24% 5,336,890
2012-10-18 2012-10-16 3.808 1,408,411 +929 0.24% 5,363,671
2012-10-15 2012-10-11 3.851 1,407,482 +3,719 0.24% 5,420,700
2012-10-12 2012-10-10 3.787 1,403,763 +124,559 0.24% 5,315,767
2012-10-11 2012-10-09 3.658 1,279,204 +48,336 0.22% 4,678,948
2012-10-10 2012-10-08 3.636 1,230,868 +76,223 0.21% 4,475,666
2012-10-08 2012-10-04 3.744 1,154,645 -6,507 0.20% 4,322,721
2012-10-05 2012-10-03 3.765 1,161,152 +16,761 0.20% 4,372,065
2012-10-04 2012-09-28 3.722 1,144,391 +26,858 0.20% 4,259,710
2012-10-03 2012-09-27 3.572 1,117,533 +680,427 0.19% 3,991,425
2012-09-28 2012-09-26 3.593 437,106 +184,979 0.08% 1,570,590
2012-09-27 2012-09-25 3.636 252,127 +230,528 0.04% 916,781
2012-09-19 2012-09-17 3.658 21,599 +929 0.00% 79,003
2012-09-17 2012-09-13 3.636 20,670 +2,789 0.00% 75,160
2012-09-13 2012-09-11 3.593 17,881 +3,718 0.00% 64,249
2012-09-12 2012-09-10 3.572 14,163 -112,154 0.00% 50,585
2012-09-10 2012-09-06 3.421 126,317 -185,909 0.02% 432,134
2012-09-07 2012-09-05 3.443 312,226 -232,387 0.05% 1,074,852
2012-09-06 2012-09-04 3.421 544,613 -226,809 0.09% 1,863,136
2012-09-05 2012-09-03 3.572 771,422 -52,054 0.13% 2,755,241
2012-08-31 2012-08-29 3.808 823,476 +18,582 0.14% 3,136,055
2012-08-29 2012-08-27 3.744 804,894 +10,928 0.14% 3,013,335
2012-08-20 2012-08-16 3.894 793,966 +11,686 0.14% 3,092,003
2012-08-16 2012-08-14 3.873 782,280 +15,482 0.14% 3,029,662
2012-08-13 2012-08-09 3.894 766,798 +18,681 0.13% 2,986,201
2012-08-08 2012-08-06 3.894 748,117 +12,084 0.13% 2,913,450
2012-08-07 2012-08-03 3.787 736,033 +38,111 0.13% 2,787,208
2012-08-06 2012-08-02 3.787 697,922 +517 0.12% 2,642,890
2012-08-03 2012-08-01 3.808 697,405 -68,650 0.12% 2,655,937
2012-08-02 2012-07-31 3.722 766,055 +56,866 0.13% 2,851,449
2012-08-01 2012-07-30 3.615 709,189 -2,788 0.12% 2,563,485
2012-07-31 2012-07-27 3.572 711,977 -2,789 0.12% 2,542,925
2012-07-30 2012-07-26 3.529 714,766 +17,193 0.12% 2,522,129
2012-07-25 2012-07-23 3.808 697,573 -2,854 0.12% 2,656,577
2012-07-20 2012-07-18 3.873 700,427 -43,808 0.12% 2,712,657
2012-07-18 2012-07-16 3.916 744,235 +15,144 0.13% 2,914,345
2012-07-13 2012-07-11 3.980 729,091 +25,098 0.13% 2,902,104
2012-07-09 2012-07-05 4.045 703,993 +4,515 0.12% 2,847,644
2012-07-06 2012-07-04 4.002 699,478 +1,681 0.12% 2,799,281
2012-07-05 2012-07-03 3.959 697,797 -26 0.12% 2,762,526
2012-07-04 2012-06-29 3.980 697,823 +228 0.12% 2,777,643
2012-07-03 2012-06-28 3.894 697,595 -6,419 0.12% 2,716,698
2012-06-29 2012-06-27 4.002 704,014 -19,521 0.12% 2,817,434
2012-06-28 2012-06-26 4.023 723,535 -348 0.13% 2,911,123
2012-06-27 2012-06-25 3.894 723,883 -2,789 0.13% 2,819,074
2012-06-26 2012-06-22 3.830 726,672 -993,916 0.13% 2,783,030
2012-06-25 2012-06-21 3.937 1,720,588 +988,106 0.30% 6,774,659
2012-06-22 2012-06-20 4.002 732,482 -406,518 0.13% 2,931,361
2012-06-21 2012-06-19 3.937 1,139,000 +131,373 0.20% 4,484,709
2012-06-20 2012-06-18 3.980 1,007,627 +128,277 0.18% 4,010,800
2012-06-19 2012-06-15 4.002 879,350 +178,473 0.15% 3,519,121
2012-06-18 2012-06-14 4.002 700,877 +620,936 0.12% 2,804,880
2012-06-14 2012-06-12 4.088 79,941 -5,697,024 0.01% 326,800
2012-06-08 2012-06-06 4.900 5,776,965 +399,234 1.00% 28,307,125
2012-06-05 2012-06-01 5.016 5,377,731 -1,731 1.00% 26,972,362
2012-05-31 2012-05-29 5.039 5,379,462 +64,898 1.00% 27,105,381
2012-05-29 2012-05-25 4.692 5,314,564 +2,576,222 0.99% 24,935,831
2012-05-25 2012-05-23 4.646 2,738,342 +14,710 0.51% 12,721,664
2012-05-21 2012-05-17 4.854 2,723,632 -7,788 0.51% 13,219,892
2012-05-18 2012-05-16 4.831 2,731,420 +38,939 0.51% 13,194,561
2012-05-17 2012-05-15 5.062 2,692,481 +15,272 0.50% 13,628,778
2012-05-15 2012-05-11 5.108 2,677,209 -13,700 0.50% 13,675,233
2012-05-11 2012-05-09 5.385 2,690,909 +14,516 0.50% 14,491,559
2012-05-08 2012-05-04 5.755 2,676,393 -5,119 0.50% 15,403,145
2012-05-04 2012-05-02 5.732 2,681,512 -6,057 0.50% 15,370,627
2012-04-30 2012-04-26 5.709 2,687,569 -9,518 0.50% 15,343,228
2012-04-27 2012-04-25 5.617 2,697,087 -32,838 0.50% 15,148,213
2012-04-24 2012-04-20 5.709 2,729,925 +141 0.51% 15,585,037
2012-04-19 2012-04-17 5.362 2,729,784 +3,857 0.51% 14,637,821
2012-04-18 2012-04-16 5.270 2,725,927 -2,651,567 0.51% 14,365,119
2012-04-17 2012-04-13 5.316 5,377,494 -24,229 1.00% 28,586,958
2012-04-16 2012-04-12 5.385 5,401,723 -13,844 1.01% 29,090,314
2012-04-12 2012-04-10 5.432 5,415,567 -14,585 1.01% 29,415,211
2012-04-10 2012-04-03 5.316 5,430,152 -38,073 1.01% 28,866,890
2012-04-05 2012-04-02 5.293 5,468,225 -12,114 1.02% 28,942,899
2012-03-30 2012-03-28 5.316 5,480,339 -50,188 1.02% 29,133,686
2012-03-23 2012-03-21 5.547 5,530,527 +6,057 1.03% 30,678,769
2012-03-16 2012-03-14 5.709 5,524,470 +9,518 1.03% 31,538,987
2012-03-12 2012-03-08 5.686 5,514,952 -5,192 1.03% 31,357,181
2012-03-09 2012-03-07 5.593 5,520,144 +64,898 1.03% 30,876,349
2012-03-07 2012-03-05 5.663 5,455,246 -5,191 1.02% 30,891,614
2012-03-06 2012-03-02 5.825 5,460,437 -14,711 1.02% 31,804,466
2012-03-05 2012-03-01 5.825 5,475,148 +58,841 1.02% 31,890,151
2012-03-02 2012-02-29 5.825 5,416,307 -3,461 1.01% 31,547,430
2012-03-01 2012-02-28 5.825 5,419,768 +6,922 1.01% 31,567,589
2012-02-29 2012-02-27 5.801 5,412,846 -420 1.01% 31,402,163
2012-02-27 2012-02-23 5.478 5,413,266 -4,327 1.01% 29,652,949
2012-02-23 2012-02-21 5.547 5,417,593 -4,326 1.01% 30,052,305
2012-02-20 2012-02-16 5.640 5,421,919 +3,998 1.01% 30,577,574
2012-02-14 2012-02-10 5.432 5,417,921 +13,845 1.01% 29,427,997
2012-02-13 2012-02-09 5.177 5,404,076 -60 1.01% 27,978,836
2012-02-09 2012-02-07 5.039 5,404,136 +2,796 1.01% 27,229,705
2012-02-03 2012-02-01 4.877 5,401,340 -44,996 1.01% 26,341,721
2012-01-26 2012-01-19 4.877 5,446,336 -26,824 1.02% 26,561,161
2012-01-20 2012-01-18 4.877 5,473,160 -173,927 1.02% 26,691,979
2012-01-13 2012-01-11 4.969 5,647,087 +45,861 1.05% 28,062,290
2012-01-12 2012-01-10 4.761 5,601,226 -848,981 1.05% 26,669,231
2012-01-09 2012-01-05 4.761 6,450,207 -1,731 1.20% 30,711,501
2012-01-05 2012-01-03 4.738 6,451,938 -1,730 1.20% 30,570,618
2012-01-03 2011-12-29 4.646 6,453,668 -1,731 1.20% 29,982,155
2011-12-30 2011-12-28 4.600 6,455,399 -24,229 1.20% 29,691,787
2011-12-29 2011-12-23 4.600 6,479,628 -1,730 1.21% 29,803,229
2011-12-28 2011-12-22 4.576 6,481,358 -1,731 1.21% 29,661,381
2011-12-23 2011-12-21 4.600 6,483,089 +3,461 1.21% 29,819,148
2011-12-22 2011-12-20 4.576 6,479,628 -205,657 1.21% 29,653,464
2011-12-21 2011-12-19 4.530 6,685,285 -865 1.25% 30,285,599
2011-12-19 2011-12-15 4.438 6,686,150 +1,730 1.25% 29,671,364
2011-12-16 2011-12-14 4.669 6,684,420 +47,592 1.25% 31,208,671
2011-12-15 2011-12-13 4.623 6,636,828 -166,139 1.24% 30,679,673
2011-12-14 2011-12-12 4.669 6,802,967 -128,498 1.27% 31,762,151
2011-12-13 2011-12-09 4.808 6,931,465 -1,730 1.29% 33,323,341
2011-12-12 2011-12-08 4.854 6,933,195 +32,882 1.29% 33,652,155
2011-12-09 2011-12-07 4.946 6,900,313 +222,383 1.29% 34,130,507
2011-12-08 2011-12-06 4.808 6,677,930 +36,343 1.25% 32,104,460
2011-12-06 2011-12-02 4.715 6,641,587 +44,996 1.24% 31,315,706
2011-12-05 2011-12-01 4.900 6,596,591 +84,800 1.23% 32,323,292
2011-12-02 2011-11-30 4.646 6,511,791 +19,037 1.22% 30,252,180
2011-12-01 2011-11-29 4.669 6,492,754 +31,151 1.21% 30,313,808
2011-11-29 2011-11-25 4.623 6,461,603 +47,592 1.21% 29,869,671
2011-11-28 2011-11-24 4.600 6,414,011 +2,344,815 1.20% 29,501,422
2011-11-23 2011-11-21 4.715 4,069,196 -1,731 0.76% 19,186,641
2011-11-22 2011-11-18 4.761 4,070,927 +15,576 0.76% 19,382,987
2011-11-18 2011-11-16 4.784 4,055,351 -1,731 0.76% 19,402,557
2011-11-14 2011-11-10 4.831 4,057,082 -1,730 0.76% 19,598,383
2011-11-09 2011-11-07 4.969 4,058,812 +865 0.76% 20,169,613
2011-11-03 2011-11-01 4.900 4,057,947 +35,478 0.76% 19,883,938
2011-11-02 2011-10-31 5.016 4,022,469 -2,596 0.75% 20,174,957
2011-10-24 2011-10-20 4.854 4,025,065 -1,731 0.75% 19,536,752
2011-10-20 2011-10-18 4.854 4,026,796 -1,731 0.75% 19,545,154
2011-10-18 2011-10-14 4.992 4,028,527 -865 0.75% 20,112,229
2011-10-17 2011-10-13 5.154 4,029,392 -1,730 0.75% 20,768,472
2011-10-06 2011-10-03 4.461 4,031,122 -5,192 0.75% 17,982,225
2011-09-30 2011-09-27 4.461 4,036,314 -3,462 0.75% 18,005,386
2011-09-26 2011-09-22 4.438 4,039,776 -443,902 0.75% 17,927,457
2011-09-20 2011-09-16 5.108 4,483,678 +5,192 0.84% 22,902,709
2011-09-19 2011-09-15 5.154 4,478,486 -28,555 0.84% 23,083,213
2011-09-15 2011-09-12 5.247 4,507,041 -12,979 0.84% 23,647,081
2011-09-14 2011-09-09 5.362 4,520,020 -12,115 0.84% 24,237,539
2011-09-12 2011-09-08 5.432 4,532,135 -4,326 0.85% 24,616,759
2011-09-08 2011-09-06 5.408 4,536,461 +17,306 0.85% 24,535,404
2011-09-07 2011-09-05 5.408 4,519,155 +6,057 0.84% 24,441,804
2011-09-06 2011-09-02 5.408 4,513,098 -18,171 0.84% 24,409,045
2011-08-31 2011-08-29 5.547 4,531,269 -6,058 0.85% 25,135,716
2011-08-30 2011-08-26 5.547 4,537,327 -6,057 0.85% 25,169,321
2011-08-29 2011-08-25 5.732 4,543,384 -42,400 0.85% 26,043,017
2011-08-26 2011-08-24 5.478 4,585,784 -2,596 0.86% 25,120,143
2011-08-24 2011-08-22 5.316 4,588,380 -27,689 0.86% 24,391,999
2011-08-22 2011-08-18 5.755 4,616,069 -62,303 0.86% 26,566,345
2011-08-19 2011-08-17 5.617 4,678,372 -73,551 0.87% 26,276,118
2011-08-16 2011-08-12 5.432 4,751,923 -28,555 0.89% 25,810,560
2011-08-15 2011-08-11 5.501 4,780,478 -24,228 0.89% 26,297,136
2011-08-10 2011-08-08 5.524 4,804,706 -12,980 0.90% 26,541,465
2011-08-05 2011-08-03 6.379 4,817,686 -76,147 0.90% 30,733,197
2011-07-25 2011-07-21 6.009 4,893,833 +49,323 0.91% 29,409,163
2011-07-22 2011-07-20 6.033 4,844,510 +8,653 0.90% 29,224,732
2011-07-20 2011-07-18 6.148 4,835,857 +89,126 0.90% 29,731,393
2011-07-19 2011-07-15 5.778 4,746,731 +19,037 0.89% 27,428,042
2011-07-14 2011-07-12 5.570 4,727,694 -11,249 0.88% 26,334,591
2011-07-04 2011-06-29 5.547 4,738,943 +14,710 0.88% 26,287,719
2011-06-24 2011-06-22 5.293 4,724,233 -26,824 0.88% 25,005,006
2011-06-20 2011-06-16 5.177 4,751,057 +489,330 0.89% 24,597,923
2011-06-15 2011-06-13 5.339 4,261,727 -27,689 0.80% 22,754,001
2011-06-09 2011-06-07 5.524 4,289,416 -2,176,946 0.80% 23,694,974
2011-05-27 2011-05-25 5.640 6,466,362 +3,461 1.21% 36,467,837
2011-05-23 2011-05-19 5.917 6,462,901 -73,551 1.21% 38,240,859
2011-05-20 2011-05-18 6.056 6,536,452 -44,996 1.22% 39,582,529
2011-05-19 2011-05-17 6.033 6,581,448 +2,170,023 1.23% 39,702,891
2011-05-16 2011-05-12 6.102 4,411,425 -44,995 0.82% 26,918,013
2011-05-13 2011-05-11 6.241 4,456,420 -42,400 0.83% 27,810,580
2011-05-09 2011-05-05 6.102 4,498,820 -121,143 0.84% 27,451,287
2011-05-06 2011-05-04 6.079 4,619,963 +22,498 0.86% 28,083,706
2011-05-05 2011-05-03 6.217 4,597,465 -30,286 0.86% 28,584,519
2011-05-04 2011-04-29 6.379 4,627,751 -2,305,877 0.86% 29,521,555
2011-05-03 2011-04-28 6.102 6,933,628 +41,535 1.29% 42,308,208
2011-04-29 2011-04-27 6.646 6,892,093 -51,918 1.29% 45,801,495
2011-04-28 2011-04-26 6.501 6,944,011 +302,380 1.30% 45,139,684
2011-04-21 2011-04-19 6.428 6,641,631 +151,661 1.30% 42,692,562
2011-04-18 2011-04-14 6.017 6,489,970 -76,970 1.27% 39,051,514
2011-04-15 2011-04-13 6.066 6,566,940 -68,693 1.28% 39,832,045
2011-04-14 2011-04-12 5.969 6,635,633 -1,655 1.29% 39,607,292
2011-04-13 2011-04-11 6.114 6,637,288 -50,485 1.29% 40,579,531
2011-04-12 2011-04-08 6.211 6,687,773 -52,968 1.30% 41,534,643
2011-04-08 2011-04-06 6.138 6,740,741 -72,004 1.32% 41,374,922
2011-04-06 2011-04-01 6.114 6,812,745 +776,727 1.33% 41,652,252
2011-04-04 2011-03-31 5.993 6,036,018 +2,483 1.18% 36,174,126
2011-03-18 2011-03-16 4.978 6,033,535 -23,298 1.18% 30,035,502
2011-03-17 2011-03-15 4.906 6,056,833 -4,138 1.18% 29,712,382
2011-03-16 2011-03-14 5.147 6,060,971 -1,058 1.18% 31,197,346
2011-03-14 2011-03-10 5.461 6,062,029 -14,897 1.18% 33,107,187
2011-03-10 2011-03-08 5.534 6,076,926 -4,138 1.19% 33,629,102
2011-03-04 2011-03-02 5.413 6,081,064 +4,965 1.19% 32,917,241
2011-02-25 2011-02-23 5.365 6,076,099 -154,770 1.19% 32,596,701
2011-02-21 2011-02-17 5.703 6,230,869 +1,655 1.22% 35,535,011
2011-02-14 2011-02-10 5.461 6,229,214 -13,242 1.22% 34,020,252
2011-02-11 2011-02-09 5.582 6,242,456 -21,518 1.22% 34,846,832
2011-02-09 2011-02-07 5.558 6,263,974 +10,759 1.22% 34,815,579
2011-02-07 2011-01-31 5.461 6,253,215 -79,452 1.22% 34,151,331
2011-01-28 2011-01-26 5.655 6,332,667 -50,486 1.24% 35,809,507
2011-01-25 2011-01-21 5.727 6,383,153 -23,173 1.25% 36,557,748
2011-01-24 2011-01-20 5.848 6,406,326 -11,587 1.25% 37,464,525
2011-01-21 2011-01-19 5.824 6,417,913 -827 1.25% 37,377,195
2011-01-19 2011-01-17 5.945 6,418,740 -15,725 1.25% 38,157,572
2011-01-18 2011-01-14 5.945 6,434,465 +8,276 1.26% 38,251,052
2011-01-17 2011-01-13 5.945 6,426,189 -828 1.25% 38,201,854
2011-01-10 2011-01-06 5.848 6,427,017 +2,483 1.25% 37,585,528
2010-12-30 2010-12-28 5.244 6,424,534 -572,563 1.25% 33,689,704
2010-12-28 2010-12-22 5.896 6,997,097 -248 1.37% 41,257,562
2010-12-23 2010-12-21 5.921 6,997,345 +12,663 1.37% 41,428,118
2010-12-22 2010-12-20 6.066 6,984,682 -240,840 1.36% 42,365,876
2010-12-17 2010-12-15 6.017 7,225,522 +46,348 1.41% 43,477,485
2010-12-15 2010-12-13 5.800 7,179,174 +8,276 1.40% 41,637,204
2010-12-14 2010-12-10 5.824 7,170,898 +13,242 1.40% 41,762,494
2010-12-13 2010-12-09 5.848 7,157,656 -301,256 1.40% 41,858,342
2010-12-10 2010-12-08 6.138 7,458,912 -52,140 1.46% 45,783,083
2010-12-09 2010-12-07 6.211 7,511,052 +15,724 1.47% 46,647,645
2010-12-07 2010-12-03 6.501 7,495,328 +828 1.46% 48,723,531
2010-12-06 2010-12-02 6.501 7,494,500 +405,537 1.46% 48,718,149
2010-12-03 2010-12-01 6.428 7,088,963 +465,953 1.38% 45,568,022
2010-12-02 2010-11-30 6.573 6,623,010 +374,087 1.29% 43,533,156
2010-12-01 2010-11-29 6.211 6,248,923 +47,175 1.22% 38,809,150
2010-11-30 2010-11-26 6.090 6,201,748 -1,655 1.21% 37,766,826
2010-11-29 2010-11-25 6.235 6,203,403 -828 1.21% 38,676,355
2010-11-26 2010-11-24 6.138 6,204,231 +158,904 1.21% 38,081,804
2010-11-25 2010-11-23 6.090 6,045,327 +263,185 1.18% 36,814,268
2010-11-24 2010-11-22 6.356 5,782,142 +250,771 1.13% 36,748,561
2010-11-23 2010-11-19 6.428 5,531,371 +3,311 1.08% 35,555,784
2010-11-22 2010-11-18 6.380 5,528,060 +7,448 1.08% 35,267,324
2010-11-19 2010-11-17 6.114 5,520,612 +828 1.08% 33,752,316
2010-11-18 2010-11-16 6.428 5,519,784 -5,794 1.08% 35,481,303
2010-11-17 2010-11-15 6.476 5,525,578 +18,208 1.08% 35,785,603
2010-11-16 2010-11-12 6.670 5,507,370 +100,143 1.07% 36,732,389
2010-11-15 2010-11-11 7.056 5,407,227 +94,349 1.05% 38,155,161
2010-11-12 2010-11-10 7.225 5,312,878 +17,380 1.04% 38,388,122
2010-11-11 2010-11-09 7.298 5,295,498 -7,448 1.03% 38,646,448
2010-11-10 2010-11-08 7.250 5,302,946 +253,253 1.03% 38,444,507
2010-11-09 2010-11-05 7.056 5,049,693 +132,421 0.99% 35,632,284
2010-11-08 2010-11-04 6.960 4,917,272 +62,072 0.96% 34,222,565
2010-11-05 2010-11-03 6.887 4,855,200 +14,069 0.95% 33,438,580
2010-11-04 2010-11-02 6.597 4,841,131 +100,143 0.94% 31,937,824
2010-11-03 2010-11-01 6.766 4,740,988 -46,553 0.92% 32,079,140
2010-11-02 2010-10-29 7.008 4,787,541 +49,658 0.93% 33,551,067
2010-11-01 2010-10-28 6.621 4,737,883 +24,001 0.92% 31,371,171
2010-10-29 2010-10-27 6.742 4,713,882 -27,312 0.92% 31,781,819
2010-10-28 2010-10-26 6.791 4,741,194 +3,311 0.92% 32,195,108
2010-10-27 2010-10-25 7.032 4,737,883 +29,794 0.92% 33,317,558
2010-10-26 2010-10-22 7.080 4,708,089 -221,803 0.92% 33,335,588
2010-10-22 2010-10-20 6.066 4,929,892 -3,311 0.96% 29,902,463
2010-10-20 2010-10-18 6.162 4,933,203 -838,385 0.96% 30,399,399
2010-10-18 2010-10-14 6.211 5,771,588 -73,659 1.13% 35,844,645
2010-10-15 2010-10-13 6.186 5,845,247 -2,483 1.14% 36,160,853
2010-10-13 2010-10-11 6.307 5,847,730 -47,174 1.14% 36,882,781
2010-10-12 2010-10-08 6.259 5,894,904 +5,793 1.15% 36,895,410
2010-10-11 2010-10-07 6.066 5,889,111 -22,346 1.15% 35,720,645
2010-10-08 2010-10-06 6.114 5,911,457 +60,417 1.15% 36,141,893
2010-10-07 2010-10-05 6.114 5,851,040 -78,625 1.14% 35,772,511
2010-10-06 2010-10-04 5.872 5,929,665 +19,036 1.16% 34,820,281
2010-10-05 2010-09-30 5.993 5,910,629 -21,519 1.15% 35,422,664
2010-10-04 2010-09-29 5.993 5,932,148 -3,310 1.16% 35,551,628
2010-09-30 2010-09-28 5.679 5,935,458 -29,795 1.16% 33,706,832
2010-09-28 2010-09-24 5.655 5,965,253 +14,070 1.16% 33,731,881
2010-09-27 2010-09-22 5.631 5,951,183 -177,112 1.16% 33,508,506
2010-09-24 2010-09-21 5.558 6,128,295 +24,001 1.20% 34,061,466
2010-09-22 2010-09-20 5.655 6,104,294 -17,380 1.19% 34,518,120
2010-09-21 2010-09-17 5.437 6,121,674 +168,836 1.19% 33,284,999
2010-09-20 2010-09-16 5.268 5,952,838 -52,968 1.16% 31,360,024
2010-09-17 2010-09-15 5.292 6,005,806 +38,898 1.17% 31,784,197
2010-09-16 2010-09-14 5.316 5,966,908 -40,554 1.16% 31,722,533
2010-09-15 2010-09-13 5.292 6,007,462 +58,762 1.17% 31,792,961
2010-09-14 2010-09-10 5.292 5,948,700 -18,208 1.16% 31,481,978
2010-09-13 2010-09-09 5.147 5,966,908 -828 1.16% 30,713,180
2010-09-09 2010-09-07 5.099 5,967,736 -18,207 1.16% 30,429,015
2010-09-08 2010-09-06 5.196 5,985,943 +12,414 1.17% 31,100,464
2010-09-07 2010-09-03 5.147 5,973,529 -109,247 1.17% 30,747,260
2010-09-06 2010-09-02 5.002 6,082,776 -20,690 1.19% 30,427,621
2010-09-02 2010-08-31 4.954 6,103,466 -9,104 1.19% 30,236,132
2010-08-31 2010-08-27 4.906 6,112,570 +13,242 1.19% 29,985,805
2010-08-30 2010-08-26 5.075 6,099,328 -18,208 1.19% 30,952,599
2010-08-27 2010-08-25 5.099 6,117,536 +18,208 1.19% 31,192,833
2010-08-26 2010-08-24 5.123 6,099,328 +13,242 1.19% 31,247,385
2010-08-25 2010-08-23 5.196 6,086,086 +147,317 1.19% 31,620,766
2010-08-24 2010-08-20 4.978 5,938,769 +34,761 1.16% 29,563,748
2010-08-23 2010-08-19 5.099 5,904,008 +8,276 1.15% 30,104,071
2010-08-20 2010-08-18 5.051 5,895,732 +165,582 1.15% 29,776,926
2010-08-19 2010-08-17 4.833 5,730,150 +28,482 1.12% 27,694,391
2010-08-18 2010-08-16 4.833 5,701,668 +77,511 1.11% 27,556,735
2010-08-17 2010-08-13 4.809 5,624,157 +58,648 1.10% 27,046,206
2010-08-16 2010-08-12 4.616 5,565,509 -68,693 1.09% 25,688,225
2010-08-12 2010-08-10 4.688 5,634,202 -21,519 1.10% 26,413,745
2010-08-11 2010-08-09 4.833 5,655,721 +36,416 1.10% 27,334,668
2010-08-09 2010-08-05 4.906 5,619,305 -21,518 1.10% 27,566,046
2010-08-05 2010-08-03 4.809 5,640,823 -3,311 1.10% 27,126,351
2010-08-04 2010-08-02 4.930 5,644,134 +413,813 1.10% 27,824,241
2010-08-03 2010-07-30 4.736 5,230,321 +3,311 1.02% 24,773,094
2010-08-02 2010-07-29 4.785 5,227,010 -33,105 1.02% 25,010,038
2010-07-30 2010-07-28 4.640 5,260,115 -14,898 1.03% 24,405,758
2010-07-29 2010-07-27 4.664 5,275,013 -16,552 1.03% 24,602,355
2010-07-26 2010-07-22 4.640 5,291,565 +38,071 1.03% 24,551,679
2010-07-23 2010-07-21 4.616 5,253,494 +45,519 1.02% 24,248,085
2010-07-22 2010-07-20 4.591 5,207,975 -96,004 1.02% 23,912,134
2010-07-21 2010-07-19 4.543 5,303,979 +827 1.03% 24,096,584
2010-07-19 2010-07-15 4.567 5,303,152 +52,968 1.03% 24,220,980
2010-07-16 2010-07-14 4.567 5,250,184 +50,485 1.02% 23,979,061
2010-07-15 2010-07-13 4.519 5,199,699 +1,656 1.01% 23,497,175
2010-07-14 2010-07-12 4.543 5,198,043 +1,655 1.01% 23,615,305
2010-07-13 2010-07-09 4.471 5,196,388 +39,726 1.01% 23,231,066
2010-07-12 2010-07-08 4.446 5,156,662 +1,655 1.01% 22,928,853
2010-07-09 2010-07-07 4.350 5,155,007 +58,762 1.01% 22,423,200
2010-07-08 2010-07-06 4.350 5,096,245 +3,310 0.99% 22,167,598
2010-07-07 2010-07-05 4.301 5,092,935 +4,138 0.99% 21,907,054
2010-07-06 2010-07-02 4.398 5,088,797 +40,554 0.99% 22,381,148
2010-07-05 2010-06-30 4.495 5,048,243 +31,450 0.98% 22,690,759
2010-07-02 2010-06-29 4.567 5,016,793 -53,796 0.98% 22,913,098
2010-06-30 2010-06-28 4.591 5,070,589 +2,483 0.99% 23,281,333
2010-06-29 2010-06-25 4.591 5,068,106 +143,179 0.99% 23,269,933
2010-06-28 2010-06-24 4.591 4,924,927 +68,693 0.96% 22,612,534
2010-06-25 2010-06-23 4.543 4,856,234 +33,933 0.95% 22,062,427
2010-06-24 2010-06-22 4.519 4,822,301 +8,276 0.94% 21,791,732
2010-06-23 2010-06-21 4.591 4,814,025 +307,049 0.94% 22,103,334
2010-06-22 2010-06-18 4.471 4,506,976 +1,656 0.88% 20,148,968
2010-06-21 2010-06-17 4.446 4,505,320 +34,760 0.88% 20,032,691
2010-06-17 2010-06-14 4.471 4,470,560 +11,587 0.87% 19,986,166
2010-06-14 2010-06-10 4.181 4,458,973 +42,209 0.87% 18,641,325
2010-06-11 2010-06-09 4.205 4,416,764 +104,281 0.86% 18,571,598
2010-06-10 2010-06-08 4.277 4,312,483 -4,966 0.84% 18,445,758
2010-06-09 2010-06-07 4.253 4,317,449 -21,518 0.84% 18,362,665
2010-06-08 2010-06-04 4.350 4,338,967 -155,594 0.85% 18,873,597
2010-06-07 2010-06-03 4.350 4,494,561 -463,471 0.88% 19,550,399
2010-06-04 2010-06-02 4.277 4,958,032 -147,317 0.97% 21,206,960
2010-06-03 2010-06-01 4.301 5,105,349 +27,311 1.00% 21,960,452
2010-06-02 2010-05-31 4.446 5,078,038 -9,931 0.99% 22,579,255
2010-06-01 2010-05-28 4.301 5,087,969 +91,039 0.99% 21,885,693
2010-05-31 2010-05-27 4.229 4,996,930 +30,622 0.97% 21,131,832
2010-05-28 2010-05-26 4.108 4,966,308 -25,656 0.97% 20,402,266
2010-05-27 2010-05-25 4.036 4,991,964 +41,381 0.97% 20,145,764
2010-05-26 2010-05-24 4.229 4,950,583 -230,908 0.97% 20,935,832
2010-05-25 2010-05-20 4.132 5,181,491 +17,586 1.01% 21,411,480
2010-05-24 2010-05-19 4.277 5,163,905 -251,598 1.01% 22,087,540
2010-05-20 2010-05-18 4.398 5,415,503 +81,935 1.06% 23,818,040
2010-05-19 2010-05-17 4.398 5,333,568 +3,310 1.04% 23,457,680
2010-05-18 2010-05-14 4.519 5,330,258 -32,277 1.04% 24,087,164
2010-05-17 2010-05-13 4.543 5,362,535 -18,208 1.05% 24,362,611
2010-05-14 2010-05-12 4.422 5,380,743 +55,451 1.05% 23,795,190
2010-05-13 2010-05-11 4.495 5,325,292 +25,656 1.04% 23,936,035
2010-05-12 2010-05-10 4.664 5,299,636 +51,313 1.03% 24,717,195
2010-05-11 2010-05-07 4.301 5,248,323 +138,214 1.02% 22,575,449
2010-05-10 2010-05-06 4.326 5,110,109 +102,625 1.00% 22,104,415
2010-05-07 2010-05-05 4.495 5,007,484 -14,897 0.98% 22,507,557
2010-05-06 2010-05-04 4.591 5,022,381 +412,158 0.98% 23,059,989
2010-05-05 2010-05-03 4.567 4,610,223 -114,213 0.90% 21,056,179
2010-05-04 2010-04-30 4.664 4,724,436 -376,569 0.92% 22,034,496
2010-05-03 2010-04-29 4.785 5,101,005 -166,353 1.00% 24,407,133
2010-04-30 2010-04-28 5.330 5,267,358 +413,813 1.03% 28,072,963
2010-04-29 2010-04-27 5.330 4,853,545 +233,045 0.95% 25,867,501
2010-04-28 2010-04-26 5.380 4,620,500 +226,455 0.94% 24,858,879
2010-04-27 2010-04-23 5.254 4,394,045 -391,150 0.90% 23,085,580
2010-04-26 2010-04-22 5.304 4,785,195 -175,781 0.98% 25,382,354
2010-04-23 2010-04-21 5.330 4,960,976 -266,045 1.01% 26,440,067
2010-04-22 2010-04-20 5.481 5,227,021 +847,229 1.07% 28,650,153
2010-04-21 2010-04-19 5.102 4,379,792 -393,526 0.89% 22,346,927
2010-04-20 2010-04-16 5.153 4,773,318 +137,773 0.97% 24,595,944
2010-04-19 2010-04-15 5.304 4,635,545 +93,433 0.95% 24,588,558
2010-04-16 2010-04-14 5.304 4,542,112 +10,294 0.93% 24,092,956
2010-04-15 2010-04-13 5.304 4,531,818 -14,253 0.92% 24,038,353
2010-04-14 2010-04-12 5.456 4,546,071 -469,539 0.93% 24,802,927
2010-04-13 2010-04-09 5.456 5,015,610 +439,451 1.02% 27,364,686
2010-04-12 2010-04-08 5.431 4,576,159 -1,584 0.93% 24,851,495
2010-04-09 2010-04-07 5.481 4,577,743 +30,880 0.93% 25,091,354
2010-04-08 2010-04-01 5.355 4,546,863 +16,628 0.93% 24,347,854
2010-04-07 2010-03-31 5.330 4,530,235 +131,439 0.92% 24,144,385
2010-04-01 2010-03-30 5.304 4,398,796 +37,215 0.90% 23,332,758
2010-03-31 2010-03-29 5.380 4,361,581 +34,840 0.89% 23,465,862
2010-03-30 2010-03-26 5.330 4,326,741 -70,471 0.88% 23,059,841
2010-03-29 2010-03-25 5.178 4,397,212 +4,751 0.90% 22,769,014
2010-03-26 2010-03-24 5.178 4,392,461 -24,546 0.90% 22,744,413
2010-03-25 2010-03-23 5.052 4,417,007 +2,375 0.90% 22,313,672
2010-03-24 2010-03-22 5.052 4,414,632 -173,404 0.90% 22,301,674
2010-03-23 2010-03-19 5.128 4,588,036 -10,294 0.94% 23,525,335
2010-03-22 2010-03-18 5.153 4,598,330 +6,335 0.94% 23,694,266
2010-03-19 2010-03-17 4.925 4,591,995 +1,583 0.94% 22,617,728
2010-03-18 2010-03-16 4.875 4,590,412 +79,180 0.94% 22,378,034
2010-03-17 2010-03-15 4.799 4,511,232 +12,669 0.92% 21,650,191
2010-03-16 2010-03-12 4.925 4,498,563 +21,379 0.92% 22,157,532
2010-03-15 2010-03-11 4.951 4,477,184 +7,126 0.91% 22,165,319
2010-03-12 2010-03-10 4.774 4,470,058 -2,375 0.91% 21,339,681
2010-03-11 2010-03-09 4.774 4,472,433 -17,420 0.91% 21,351,019
2010-03-10 2010-03-08 4.774 4,489,853 -22,170 0.92% 21,434,181
2010-03-09 2010-03-05 4.774 4,512,023 -34,048 0.92% 21,540,018
2010-03-05 2010-03-03 4.799 4,546,071 +49,884 0.93% 21,817,389
2010-03-04 2010-03-02 4.799 4,496,187 -9,502 0.92% 21,577,987
2010-03-03 2010-03-01 4.749 4,505,689 -68,887 0.92% 21,395,972
2010-03-02 2010-02-26 4.749 4,574,576 -17,419 0.93% 21,723,093
2010-03-01 2010-02-25 4.597 4,591,995 +13,460 0.94% 21,109,880
2010-02-26 2010-02-24 4.648 4,578,535 +792 0.93% 21,279,299
2010-02-25 2010-02-23 4.673 4,577,743 -19,795 0.93% 21,391,247
2010-02-24 2010-02-22 4.648 4,597,538 -620,773 0.94% 21,367,618
2010-02-23 2010-02-19 4.597 5,218,311 +791 1.06% 23,989,120
2010-02-22 2010-02-18 4.698 5,217,520 -16,627 1.06% 24,512,637
2010-02-19 2010-02-17 4.799 5,234,147 -28,505 1.07% 25,119,586
2010-02-18 2010-02-12 4.824 5,262,652 +45,924 1.07% 25,389,315
2010-02-17 2010-02-11 4.648 5,216,728 +30,089 1.06% 24,245,379
2010-02-12 2010-02-10 4.622 5,186,639 -25,338 1.06% 23,974,528
2010-02-11 2010-02-09 4.446 5,211,977 -24,546 1.06% 23,170,111
2010-02-10 2010-02-08 4.521 5,236,523 +22,171 1.07% 23,676,037
2010-02-09 2010-02-05 4.446 5,214,352 -15,836 1.06% 23,180,669
2010-02-08 2010-02-04 4.597 5,230,188 -12,669 1.07% 24,043,719
2010-02-05 2010-02-03 4.597 5,242,857 -15,836 1.07% 24,101,960
2010-02-04 2010-02-02 4.471 5,258,693 -84,723 1.07% 23,510,618
2010-02-03 2010-02-01 4.446 5,343,416 +21,378 1.09% 23,754,430
2010-02-02 2010-01-29 4.496 5,322,038 -32,464 1.09% 23,928,250
2010-02-01 2010-01-28 4.622 5,354,502 -105,309 1.09% 24,750,452
2010-01-29 2010-01-27 4.521 5,459,811 -46,717 1.11% 24,685,595
2010-01-27 2010-01-25 4.900 5,506,528 -113,227 1.12% 26,983,144
2010-01-25 2010-01-21 5.128 5,619,755 +885,235 1.15% 28,815,515
2010-01-19 2010-01-15 5.178 4,734,520 +7,918 0.97% 24,515,614
2010-01-18 2010-01-14 5.128 4,726,602 -301,677 0.96% 24,235,838
2010-01-15 2010-01-13 5.203 5,028,279 +950,164 1.03% 26,163,723
2010-01-12 2010-01-08 5.330 4,078,115 +1,612,902 0.83% 21,734,762
2010-01-11 2010-01-07 5.229 2,465,213 +819,516 0.50% 12,889,550
2010-01-08 2010-01-06 5.380 1,645,697 +1,147,322 0.34% 8,854,060
2010-01-07 2010-01-05 5.582 498,375 -2,375 0.10% 2,782,028
2010-01-06 2010-01-04 5.557 500,750 +146,483 0.10% 2,782,637
2010-01-05 2009-12-31 4.799 354,267 -634,234 0.07% 1,700,189
2009-12-30 2009-12-28 4.900 988,501 -30,088 0.20% 4,843,862
2009-12-29 2009-12-24 4.875 1,018,589 -209,036 0.21% 4,965,572
2009-12-28 2009-12-22 4.698 1,227,625 -129,064 0.25% 5,767,553
2009-12-23 2009-12-21 4.673 1,356,689 +126,688 0.28% 6,339,646
2009-12-22 2009-12-18 4.774 1,230,001 +60,177 0.25% 5,871,921
2009-12-21 2009-12-17 4.900 1,169,824 -5,542 0.24% 5,732,383
2009-12-18 2009-12-16 5.128 1,175,366 -6,335 0.24% 6,026,735
2009-12-17 2009-12-15 5.254 1,181,701 +155,985 0.24% 6,208,460
2009-12-16 2009-12-14 5.380 1,025,716 +7,918 0.21% 5,518,483
2009-12-15 2009-12-11 5.506 1,017,798 -115,603 0.21% 5,604,425
2009-12-14 2009-12-10 5.658 1,133,401 -52,259 0.23% 6,412,754
2009-12-11 2009-12-09 5.734 1,185,660 +20,587 0.24% 6,798,279
2009-12-10 2009-12-08 5.734 1,165,073 -30,880 0.24% 6,680,238
2009-12-09 2009-12-07 5.506 1,195,953 -18,212 0.24% 6,585,421
2009-12-08 2009-12-04 5.506 1,214,165 -791 0.25% 6,685,704
2009-12-04 2009-12-02 5.607 1,214,956 +101,350 0.25% 6,812,813
2009-12-03 2009-12-01 5.481 1,113,606 -24,546 0.23% 6,103,856
2009-12-02 2009-11-30 5.557 1,138,152 -19,003 0.23% 6,324,641
2009-12-01 2009-11-27 5.052 1,157,155 -603,354 0.24% 5,845,673
2009-11-30 2009-11-26 5.279 1,760,509 +37,215 0.36% 9,293,889
2009-11-27 2009-11-25 5.330 1,723,294 +719,749 0.35% 9,184,485
2009-11-26 2009-11-24 5.405 1,003,545 -604,146 0.20% 5,424,548
2009-11-24 2009-11-20 5.229 1,607,691 -23,754 0.33% 8,405,932
2009-11-23 2009-11-19 5.153 1,631,445 +267,630 0.33% 8,406,507
2009-11-20 2009-11-18 5.330 1,363,815 +30,088 0.28% 7,268,602
2009-11-19 2009-11-17 5.506 1,333,727 +44,341 0.27% 7,344,063
2009-11-18 2009-11-16 5.481 1,289,386 +186,074 0.26% 7,067,334
2009-11-17 2009-11-13 5.708 1,103,312 -619,982 0.22% 6,298,248
2009-11-16 2009-11-12 5.860 1,723,294 -155,985 0.35% 10,098,580
2009-11-13 2009-11-11 5.683 1,879,279 -251,002 0.38% 10,680,381
2009-11-12 2009-11-10 5.936 2,130,281 +316,722 0.43% 12,644,968
2009-11-09 2009-11-05 4.496 1,813,559 -46,717 0.37% 8,153,886
2009-11-04 2009-11-02 4.420 1,860,276 -340,475 0.38% 8,222,964
2009-11-03 2009-10-30 4.117 2,200,751 -49,092 0.45% 9,060,903
2009-10-30 2009-10-28 4.193 2,249,843 -1,486,214 0.46% 9,433,509
2009-10-29 2009-10-27 4.142 3,736,057 -197,950 0.76% 15,476,413
2009-10-27 2009-10-22 3.966 3,934,007 -239,917 0.80% 15,600,831
2009-10-23 2009-10-21 4.092 4,173,924 -19,795 0.85% 17,079,396
2009-10-22 2009-10-20 4.117 4,193,719 -136,363 0.86% 17,266,324
2009-10-21 2009-10-19 4.168 4,330,082 -1,860,563 0.88% 18,046,502
2009-10-20 2009-10-16 3.940 6,190,645 -502,003 1.26% 24,393,463
2009-10-19 2009-10-15 3.890 6,692,648 -26,130 1.36% 26,033,446
2009-10-12 2009-10-08 3.612 6,718,778 -428,365 1.37% 24,268,296
2009-10-06 2009-10-02 3.486 7,147,143 -75,221 1.46% 24,912,913
2009-10-05 2009-09-30 3.612 7,222,364 -192,408 1.47% 26,087,254
2009-09-28 2009-09-24 3.587 7,414,772 -67,304 1.51% 26,594,946
2009-09-25 2009-09-23 3.688 7,482,076 -75,221 1.53% 27,592,302
2009-09-24 2009-09-22 3.764 7,557,297 -593,852 1.54% 28,442,366
2009-09-22 2009-09-18 3.789 8,151,149 +493,293 1.66% 30,883,254
2009-09-21 2009-09-17 3.865 7,657,856 -77,597 1.56% 29,594,540
2009-09-18 2009-09-16 3.789 7,735,453 -448,952 1.58% 29,308,256
2009-09-14 2009-09-10 3.839 8,184,405 +780,718 1.67% 31,422,712
2009-09-09 2009-09-07 3.865 7,403,687 -24,546 1.51% 28,612,278
2009-09-08 2009-09-04 3.865 7,428,233 +1,584 1.51% 28,707,139
2009-09-07 2009-09-03 3.814 7,426,649 -111,645 1.51% 28,325,841
2009-09-03 2009-09-01 3.764 7,538,294 +1,584 1.54% 28,370,847
2009-09-02 2009-08-31 3.688 7,536,710 +15,044 1.54% 27,793,780
2009-08-28 2009-08-26 3.966 7,521,666 +53,051 1.53% 29,828,173
2009-08-24 2009-08-20 3.587 7,468,615 +392,734 1.52% 26,788,067
2009-08-21 2009-08-19 3.536 7,075,881 +197,951 1.44% 25,021,971
2009-08-20 2009-08-18 3.587 6,877,930 +129,064 1.40% 24,669,427
2009-08-19 2009-08-17 3.587 6,748,866 +356,311 1.38% 24,206,506
2009-08-18 2009-08-14 3.789 6,392,555 +584,350 1.30% 24,220,254
2009-08-17 2009-08-13 3.814 5,808,205 +197,951 1.18% 22,152,964
2009-08-14 2009-08-12 3.789 5,610,254 +479,041 1.14% 21,256,255
2009-08-13 2009-08-11 3.966 5,131,213 +289,008 1.05% 20,348,512
2009-08-12 2009-08-10 4.041 4,842,205 +365,813 0.99% 19,569,337
2009-08-11 2009-08-07 4.092 4,476,392 +308,803 0.91% 18,317,073
2009-08-10 2009-08-06 4.142 4,167,589 -34,839 0.85% 17,264,011
2009-08-07 2009-08-05 4.269 4,202,428 +166,278 0.86% 17,939,071
2009-08-06 2009-08-04 4.243 4,036,150 -7,126 0.82% 17,127,325
2009-08-05 2009-08-03 4.218 4,043,276 +23,754 0.82% 17,055,436
2009-08-04 2009-07-31 4.168 4,019,522 -105,310 0.82% 16,752,179
2009-08-03 2009-07-30 4.092 4,124,832 -7,918 0.84% 16,878,515
2009-07-31 2009-07-29 4.092 4,132,750 -41,174 0.84% 16,910,915
2009-07-30 2009-07-28 4.092 4,173,924 +2,376 0.85% 17,079,396
2009-07-28 2009-07-24 4.041 4,171,548 +39,590 0.85% 16,858,937
2009-07-27 2009-07-23 4.041 4,131,958 +165,487 0.84% 16,698,938
2009-07-24 2009-07-22 3.991 3,966,471 +401,444 0.81% 15,829,760
2009-07-23 2009-07-21 4.067 3,565,027 +554,262 0.73% 14,497,785
2009-07-22 2009-07-20 4.041 3,010,765 +650,862 0.61% 12,167,737
2009-07-21 2009-07-17 3.915 2,359,903 +39,590 0.48% 9,239,295
2009-07-20 2009-07-16 3.915 2,320,313 -48,300 0.47% 9,084,295
2009-07-17 2009-07-15 3.890 2,368,613 +2,375 0.48% 9,213,567
2009-07-16 2009-07-14 3.789 2,366,238 -198 0.48% 8,965,255
2009-07-15 2009-07-13 3.764 2,366,436 +22,171 0.48% 8,906,232
2009-07-14 2009-07-10 3.688 2,344,265 +6,334 0.48% 8,645,150
2009-07-10 2009-07-08 3.663 2,337,931 -18,211 0.48% 8,562,738
2009-07-08 2009-07-06 3.764 2,356,142 +67,699 0.48% 8,867,490
2009-07-07 2009-07-03 3.688 2,288,443 -1,584 0.47% 8,439,290
2009-07-03 2009-06-30 3.637 2,290,027 -36,423 0.47% 8,329,445
2009-07-02 2009-06-29 3.789 2,326,450 +15,836 0.47% 8,814,505
2009-06-29 2009-06-25 3.637 2,310,614 -32,077 0.47% 8,404,325
2009-06-25 2009-06-23 3.612 2,342,691 -67,699 0.48% 8,461,824
2009-06-22 2009-06-18 3.713 2,410,390 -64,136 0.49% 8,949,888
2009-06-18 2009-06-16 3.940 2,474,526 +2,376 0.50% 9,750,561
2009-06-16 2009-06-12 3.940 2,472,150 +349,976 0.50% 9,741,198
2009-06-11 2009-06-09 3.764 2,122,174 -186,865 0.43% 7,986,936
2009-06-10 2009-06-08 3.839 2,309,039 -76,805 0.47% 8,865,185
2009-06-08 2009-06-04 3.764 2,385,844 -17,420 0.49% 8,979,275
2009-06-03 2009-06-01 3.915 2,403,264 +48,300 0.49% 9,409,058
2009-06-02 2009-05-29 3.764 2,354,964 -71,262 0.48% 8,863,056
2009-06-01 2009-05-27 3.814 2,426,226 -203,493 0.49% 9,253,822
2009-05-27 2009-05-25 3.713 2,629,719 -14,253 0.54% 9,764,267
2009-05-26 2009-05-22 3.637 2,643,972 -7,126 0.54% 9,616,838
2009-05-22 2009-05-20 3.764 2,651,098 +30,089 0.54% 9,977,575
2009-05-21 2009-05-19 3.789 2,621,009 +19,795 0.53% 9,930,537
2009-05-20 2009-05-18 3.486 2,601,214 +9,501 0.53% 9,067,094
2009-05-19 2009-05-15 3.460 2,591,713 -50,675 0.53% 8,968,513
2009-05-18 2009-05-14 3.385 2,642,388 -26,130 0.54% 8,943,641
2009-05-15 2009-05-13 3.585 2,668,518 +77,597 0.54% 9,565,768
2009-05-14 2009-05-12 3.453 2,590,921 +297,734 0.53% 8,946,152
2009-05-06 2009-05-04 3.295 2,293,187 +3,794 0.49% 7,555,449
2009-05-04 2009-04-29 2.899 2,289,393 +63,738 0.49% 6,637,795
2009-04-24 2009-04-22 3.163 2,225,655 -77,396 0.47% 7,039,631
2009-03-27 2009-03-25 2.399 2,303,051 +22,764 0.49% 5,524,027
2009-03-24 2009-03-20 2.240 2,280,287 +21,246 0.49% 5,108,804
2009-03-17 2009-03-13 2.135 2,259,041 +45,527 0.48% 4,823,030
2009-03-16 2009-03-12 2.135 2,213,514 +125,958 0.47% 4,725,830
2009-03-03 2009-02-27 2.214 2,087,556 +74,361 0.44% 4,621,982
2009-02-19 2009-02-17 2.003 2,013,195 -3,604 0.43% 4,032,833
2009-01-12 2009-01-08 2.293 2,016,799 -160,863 0.43% 4,624,797
2009-01-07 2009-01-05 2.293 2,177,662 -36,421 0.46% 4,993,678
2009-01-06 2009-01-02 2.082 2,214,083 -22,764 0.47% 4,610,328
2009-01-05 2008-12-31 2.030 2,236,847 -542,532 0.48% 4,539,811
2009-01-02 2008-12-29 2.030 2,779,379 -24,281 0.59% 5,640,912
2008-12-30 2008-12-24 2.003 2,803,660 -568,331 0.60% 5,616,293
2008-12-29 2008-12-22 2.109 3,371,991 -84,225 0.72% 7,110,288
2008-12-23 2008-12-19 2.188 3,456,216 -619,169 0.74% 7,561,183
2008-12-22 2008-12-18 2.161 4,075,385 -72,843 0.87% 8,808,324
2008-12-16 2008-12-12 1.977 4,148,228 -89,537 0.88% 8,200,393
2008-12-15 2008-12-11 2.082 4,237,765 -683,666 0.90% 8,824,188
2008-12-08 2008-12-04 1.898 4,921,431 -42,492 1.05% 9,339,738
2008-12-05 2008-12-03 1.898 4,963,923 -32,628 1.06% 9,420,378
2008-11-28 2008-11-26 1.792 4,996,551 -118,371 1.06% 8,955,504
2008-11-27 2008-11-25 1.792 5,114,922 -104,712 1.09% 9,167,665
2008-10-10 2008-10-08 2.319 5,219,634 +352,077 1.11% 12,106,916
2008-09-30 2008-09-26 2.583 4,867,557 +2,330,231 1.04% 12,573,261
2008-09-16 2008-09-11 2.978 2,537,326 +30,351 0.54% 7,557,280
2008-09-12 2008-09-10 3.058 2,506,975 +29,593 0.53% 7,665,117
2008-08-11 2008-08-07 3.374 2,477,382 +150,998 0.53% 8,358,219
2008-08-01 2008-07-30 3.427 2,326,384 +168,451 0.50% 7,971,418
2008-07-28 2008-07-24 3.321 2,157,933 -18,970 0.46% 7,166,701
2008-07-25 2008-07-23 3.242 2,176,903 +66,014 0.46% 7,057,567
2008-07-24 2008-07-22 3.216 2,110,889 -682,907 0.45% 6,787,909
2008-07-21 2008-07-17 3.216 2,793,796 -57,667 0.59% 8,983,909
2008-07-18 2008-07-16 3.216 2,851,463 +128,993 0.61% 9,169,346
2008-07-17 2008-07-15 3.216 2,722,470 +40,975 0.58% 8,754,548
2008-07-11 2008-07-09 3.216 2,681,495 +81,190 0.57% 8,622,786
2008-07-04 2008-07-02 3.268 2,600,305 +19,728 0.55% 8,498,784
2008-06-30 2008-06-26 3.295 2,580,577 +22,005 0.55% 8,502,324
2008-06-27 2008-06-25 3.295 2,558,572 -36,422 0.54% 8,429,823
2008-06-26 2008-06-24 3.295 2,594,994 -178,315 0.55% 8,549,824
2008-06-25 2008-06-23 3.427 2,773,309 -89,536 0.59% 9,502,818
2008-06-23 2008-06-19 3.479 2,862,845 +157,827 0.61% 9,960,533
2008-06-20 2008-06-18 3.558 2,705,018 +87,261 0.58% 9,625,310
2008-06-16 2008-06-12 3.611 2,617,757 +96,365 0.56% 9,452,805
2008-06-10 2008-06-05 3.848 2,521,392 +66,773 0.54% 9,702,955
2008-06-06 2008-06-04 3.822 2,454,619 +197,285 0.52% 9,381,297
2008-06-03 2008-05-30 3.743 2,257,334 +77,017 0.48% 8,448,799
2008-06-02 2008-05-29 3.743 2,180,317 +141,892 0.46% 8,160,538
2008-05-30 2008-05-28 3.690 2,038,425 -110,023 0.43% 7,522,004
2008-05-29 2008-05-27 3.690 2,148,448 -67,532 0.46% 7,928,001
2008-05-26 2008-05-22 3.796 2,215,980 +275,439 0.47% 8,410,835
2008-05-23 2008-05-21 3.875 1,940,541 +1,139,696 0.41% 7,518,842
2008-05-22 2008-05-20 3.637 800,845 -125,994 0.17% 2,912,986
2008-05-21 2008-05-19 3.716 926,839 -250,042 0.20% 3,444,564
2008-05-20 2008-05-16 3.769 1,176,881 +213,977 0.25% 4,435,876
2008-05-15 2008-05-13 3.967 962,904 +22,512 0.20% 3,820,192
2008-05-09 2008-05-07 3.859 940,392 +154,879 0.20% 3,629,358
2008-05-06 2008-05-02 4.021 785,513 +19,267 0.17% 3,158,817
2008-04-28 2008-04-24 3.940 766,246 +347,978 0.17% 3,019,298
2008-04-25 2008-04-23 3.697 418,268 +14,821 0.09% 1,546,536
2008-04-21 2008-04-17 3.536 403,447 +82,997 0.09% 1,426,404
2008-04-15 2008-04-11 3.751 320,450 -5,928 0.07% 1,202,154
2008-04-09 2008-04-07 3.617 326,378 -259,367 0.07% 1,180,349
2008-04-07 2008-04-02 3.617 585,745 +259,367 0.13% 2,118,353
2008-02-21 2008-02-19 3.940 326,378 -2,965 0.07% 1,286,052
2008-02-15 2008-02-13 3.724 329,343 -52 0.07% 1,226,627
2008-02-12 2008-02-06 3.697 329,395 +25,937 0.07% 1,217,930
2008-02-05 2008-02-01 3.643 303,458 +31,124 0.07% 1,105,649
2008-02-04 2008-01-31 3.482 272,334 +22,972 0.06% 948,149
2007-12-11 2007-12-07 4.561 249,362 -222,314 0.05% 1,137,370
2007-11-22 2007-11-20 4.642 471,676 +24,084 0.10% 2,189,561
2007-11-21 2007-11-19 4.669 447,592 +2,964 0.10% 2,089,841
2007-11-16 2007-11-14 4.777 444,628 -22,231 0.10% 2,124,002
2007-11-12 2007-11-08 5.074 466,859 -2,223 0.10% 2,368,800
2007-11-09 2007-11-07 5.155 469,082 +8,892 0.10% 2,418,060
2007-11-08 2007-11-06 5.128 460,190 -80,032 0.10% 2,359,803
2007-11-07 2007-11-05 5.128 540,222 -47,427 0.12% 2,770,198
2007-11-06 2007-11-02 5.425 587,649 -753,644 0.13% 3,187,858
2007-10-29 2007-10-25 5.101 1,341,293 +5,187 0.29% 6,841,800
2007-10-25 2007-10-23 5.128 1,336,106 +4,447 0.29% 6,851,401
2007-10-23 2007-10-18 5.425 1,331,659 +111,156 0.29% 7,223,937
2007-10-18 2007-10-16 5.344 1,220,503 +5,929 0.27% 6,522,122
2007-10-17 2007-10-15 5.344 1,214,574 +8,892 0.26% 6,490,439
2007-10-16 2007-10-12 5.506 1,205,682 -69,658 0.26% 6,638,162
2007-10-15 2007-10-11 5.722 1,275,340 +69,658 0.28% 7,297,040
2007-10-12 2007-10-10 5.668 1,205,682 -167,476 0.26% 6,833,402
2007-10-11 2007-10-09 5.722 1,373,158 +67,435 0.30% 7,856,720
2007-10-10 2007-10-08 5.695 1,305,723 +749,939 0.28% 7,435,641
2007-10-09 2007-10-05 5.641 555,784 -31,124 0.12% 3,134,998
2007-10-08 2007-10-04 5.398 586,908 +7,410 0.13% 3,167,998
2007-10-05 2007-10-03 5.263 579,498 -741 0.13% 3,049,801
2007-10-02 2007-09-27 5.398 580,239 -4,446 0.13% 3,132,000
2007-09-27 2007-09-24 5.182 584,685 +42,980 0.13% 3,029,759
2007-09-25 2007-09-21 5.236 541,705 +22,232 0.12% 2,836,282
2007-09-24 2007-09-20 5.236 519,473 +15,562 0.11% 2,719,879
2007-09-21 2007-09-19 5.290 503,911 -18,526 0.11% 2,665,599
2007-09-20 2007-09-18 5.263 522,437 -6,670 0.11% 2,749,498
2007-09-19 2007-09-17 4.993 529,107 -11,115 0.12% 2,641,801
2007-09-18 2007-09-14 5.047 540,222 +741 0.12% 2,726,458
2007-09-14 2007-09-12 4.993 539,481 +11,856 0.12% 2,693,598
2007-09-13 2007-09-11 5.020 527,625 -1,482 0.11% 2,648,642
2007-09-12 2007-09-10 5.047 529,107 +4,447 0.12% 2,670,361
2007-09-11 2007-09-07 5.101 524,660 +60,024 0.11% 2,676,237
2007-09-10 2007-09-06 5.101 464,636 -14,080 0.10% 2,370,061
2007-09-06 2007-09-04 5.128 478,716 +93,372 0.10% 2,454,802
2007-09-05 2007-09-03 5.155 385,344 +39,276 0.08% 1,986,401
2007-09-04 2007-08-31 5.182 346,068 +17,785 0.08% 1,793,278
2007-09-03 2007-08-30 5.020 328,283 +48,909 0.07% 1,647,958
2007-08-31 2007-08-29 4.966 279,374 +56,319 0.06% 1,387,358
2007-08-30 2007-08-28 5.155 223,055 +741 0.05% 1,149,821
2007-08-27 2007-08-23 4.750 222,314 -805,517 0.05% 1,056,001
2007-08-24 2007-08-22 4.669 1,027,831 -6,669 0.22% 4,799,022
2007-08-23 2007-08-21 4.588 1,034,500 -122,273 0.23% 4,746,400
2007-08-22 2007-08-20 4.615 1,156,773 -5,187 0.25% 5,338,622
2007-08-20 2007-08-16 4.129 1,161,960 -259,366 0.25% 4,798,080
2007-08-17 2007-08-15 4.588 1,421,326 -74,105 0.31% 6,521,200
2007-08-15 2007-08-13 4.777 1,495,431 -42,239 0.33% 7,143,722
2007-08-14 2007-08-10 4.750 1,537,670 -22,973 0.34% 7,303,999
2007-08-13 2007-08-09 5.020 1,560,643 +2,223 0.34% 7,834,322
2007-08-10 2007-08-08 5.074 1,558,420 +42,981 0.34% 7,907,282
2007-08-09 2007-08-07 4.912 1,515,439 +83,738 0.33% 7,443,801
2007-08-08 2007-08-06 5.236 1,431,701 -21,490 0.31% 7,496,162
2007-08-07 2007-08-03 5.614 1,453,191 +57,802 0.32% 8,157,760
2007-08-06 2007-08-02 5.344 1,395,389 +29,641 0.30% 7,456,678
2007-08-03 2007-08-01 5.749 1,365,748 -237,875 0.30% 7,851,182
2007-08-02 2007-07-31 6.099 1,603,623 -26,678 0.35% 9,781,278
2007-08-01 2007-07-30 5.722 1,630,301 -500,206 0.36% 9,328,000
2007-07-31 2007-07-27 5.695 2,130,507 -1,140,470 0.46% 12,132,500
2007-07-30 2007-07-26 6.072 3,270,977 -34,829 0.71% 19,863,002
2007-07-27 2007-07-25 5.992 3,305,806 +18,526 0.72% 19,806,841
2007-07-26 2007-07-24 5.803 3,287,280 +44,463 0.72% 19,074,802
2007-07-25 2007-07-23 5.776 3,242,817 -272,705 0.71% 18,729,281
2007-07-24 2007-07-20 5.911 3,515,522 +741 0.77% 20,778,721
2007-07-23 2007-07-19 5.884 3,514,781 -30,383 0.77% 20,679,482
2007-07-20 2007-07-18 5.884 3,545,164 -429,806 0.77% 20,858,242
2007-07-19 2007-07-17 5.911 3,974,970 -17,785 0.87% 23,494,319
2007-07-18 2007-07-16 5.911 3,992,755 +17,785 0.87% 23,599,438
2007-07-17 2007-07-13 6.099 3,974,970 +185,261 0.87% 24,245,279
2007-07-13 2007-07-11 6.072 3,789,709 -65,212 0.83% 23,013,002
2007-07-12 2007-07-10 5.911 3,854,921 +65,212 0.84% 22,784,761
2007-07-11 2007-07-09 6.099 3,789,709 +83,738 0.83% 23,115,282
2007-07-10 2007-07-06 5.911 3,705,971 +31,124 0.81% 21,904,383
2007-07-09 2007-07-05 5.749 3,674,847 +179,333 0.80% 21,125,342
2007-07-06 2007-07-04 5.857 3,495,514 +60,025 0.76% 20,471,783
2007-07-05 2007-07-03 6.099 3,435,489 +1,852,615 0.75% 20,954,721
2007-07-04 2007-06-29 6.126 1,582,874 -114,862 0.34% 9,697,440
2007-07-03 2007-06-28 5.938 1,697,736 -239,358 0.37% 10,080,399
2007-06-26 2007-06-22 5.209 1,937,094 0.42% 10,090,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top