History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-08 | 2025-10-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-26 | 2025-09-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-17 | 2025-09-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-15 | 2025-09-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-05 | 2025-09-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-04 | 2025-09-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-02 | 2025-08-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-19 | 2025-08-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-18 | 2025-08-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-15 | 2025-08-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-08 | 2025-08-06 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-07 | 2025-08-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-05 | 2025-08-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-04 | 2025-07-31 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-31 | 2025-07-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-24 | 2025-07-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-21 | 2025-07-17 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-18 | 2025-07-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-17 | 2025-07-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-07-16 | 2025-07-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-07-14 | 2025-07-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-09 | 2025-07-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-03 | 2025-06-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-02 | 2025-06-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-20 | 2025-06-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-19 | 2025-06-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-06-17 | 2025-06-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-11 | 2025-06-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-09 | 2025-06-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-06 | 2025-06-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-04 | 2025-06-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-03 | 2025-05-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-05-30 | 2025-05-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-05-27 | 2025-05-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-05-23 | 2025-05-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-20 | 2025-05-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-19 | 2025-05-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-05-16 | 2025-05-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-05-15 | 2025-05-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-05-12 | 2025-05-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-02 | 2025-04-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-29 | 2025-04-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-04-28 | 2025-04-24 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-25 | 2025-04-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-24 | 2025-04-22 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-23 | 2025-04-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-22 | 2025-04-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-17 | 2025-04-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-04-14 | 2025-04-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-04-08 | 2025-04-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-04-01 | 2025-03-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-28 | 2025-03-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-27 | 2025-03-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-21 | 2025-03-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-20 | 2025-03-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-19 | 2025-03-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-14 | 2025-03-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-10 | 2025-03-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-07 | 2025-03-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-03 | 2025-02-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-28 | 2025-02-26 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-02-27 | 2025-02-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-02-25 | 2025-02-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-02-24 | 2025-02-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-21 | 2025-02-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-20 | 2025-02-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-19 | 2025-02-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-17 | 2025-02-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-12 | 2025-02-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-06 | 2025-02-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-05 | 2025-02-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-02-04 | 2025-01-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-03 | 2025-01-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-21 | 2025-01-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-20 | 2024-12-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-12-18 | 2024-12-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-17 | 2024-12-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-12-16 | 2024-12-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-12 | 2024-12-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-12-06 | 2024-12-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-12-03 | 2024-11-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-12-02 | 2024-11-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-29 | 2024-11-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-25 | 2024-11-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-22 | 2024-11-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-21 | 2024-11-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-20 | 2024-11-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-19 | 2024-11-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-18 | 2024-11-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-14 | 2024-11-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-13 | 2024-11-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-11-12 | 2024-11-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-11 | 2024-11-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-08 | 2024-11-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-05 | 2024-11-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-28 | 2024-10-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-24 | 2024-10-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-17 | 2024-10-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-16 | 2024-10-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-15 | 2024-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-10-10 | 2024-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-10-03 | 2024-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-02 | 2024-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-27 | 2024-09-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-26 | 2024-09-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-25 | 2024-09-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-24 | 2024-09-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-23 | 2024-09-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-09-20 | 2024-09-17 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-19 | 2024-09-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-16 | 2024-09-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-13 | 2024-09-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-09-12 | 2024-09-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-05 | 2024-09-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-04 | 2024-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-03 | 2024-08-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-02 | 2024-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-26 | 2024-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-23 | 2024-08-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-20 | 2024-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-15 | 2024-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-06 | 2024-08-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-02 | 2024-07-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-31 | 2024-07-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-23 | 2024-07-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-22 | 2024-07-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-19 | 2024-07-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-11 | 2024-07-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-07-04 | 2024-07-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-28 | 2024-06-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-26 | 2024-06-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-21 | 2024-06-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-19 | 2024-06-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-18 | 2024-06-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-13 | 2024-06-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-12 | 2024-06-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-11 | 2024-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-06-03 | 2024-05-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-31 | 2024-05-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-29 | 2024-05-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-28 | 2024-05-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-27 | 2024-05-23 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-22 | 2024-05-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-05-17 | 2024-05-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-16 | 2024-05-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-05-14 | 2024-05-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-05-13 | 2024-05-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-09 | 2024-05-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-06 | 2024-05-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-30 | 2024-04-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-26 | 2024-04-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-25 | 2024-04-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-18 | 2024-04-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-17 | 2024-04-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-11 | 2024-04-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-09 | 2024-04-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-04-02 | 2024-03-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-26 | 2024-03-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-25 | 2024-03-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-21 | 2024-03-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-03-19 | 2024-03-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-03-18 | 2024-03-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-03-13 | 2024-03-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-03-12 | 2024-03-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-03-11 | 2024-03-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-03-07 | 2024-03-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-03-06 | 2024-03-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-03-05 | 2024-03-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-03-04 | 2024-02-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-02-28 | 2024-02-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-02-27 | 2024-02-23 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-02-26 | 2024-02-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-02-23 | 2024-02-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-02-22 | 2024-02-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-02-21 | 2024-02-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-02-19 | 2024-02-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-02-16 | 2024-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-02-08 | 2024-02-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-02-07 | 2024-02-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-05 | 2024-02-01 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-02-02 | 2024-01-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-02-01 | 2024-01-30 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2024-01-25 | 2024-01-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-01-24 | 2024-01-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-23 | 2024-01-19 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2024-01-22 | 2024-01-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-01-19 | 2024-01-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-18 | 2024-01-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-09 | 2024-01-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-08 | 2024-01-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-01-04 | 2024-01-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-01-03 | 2023-12-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-01-02 | 2023-12-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-29 | 2023-12-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-22 | 2023-12-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-21 | 2023-12-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-18 | 2023-12-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-12-08 | 2023-12-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-07 | 2023-12-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-12-06 | 2023-12-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-12-05 | 2023-12-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-12-01 | 2023-11-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-29 | 2023-11-27 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-28 | 2023-11-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-24 | 2023-11-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-23 | 2023-11-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-22 | 2023-11-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-20 | 2023-11-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-17 | 2023-11-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-16 | 2023-11-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-11-15 | 2023-11-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-14 | 2023-11-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-13 | 2023-11-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-10 | 2023-11-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-11-09 | 2023-11-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-11-08 | 2023-11-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-24 | 2023-10-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-19 | 2023-10-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-18 | 2023-10-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-17 | 2023-10-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-10-11 | 2023-10-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-09 | 2023-10-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-06 | 2023-10-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-05 | 2023-10-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-04 | 2023-09-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-10-03 | 2023-09-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-29 | 2023-09-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-09-28 | 2023-09-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-26 | 2023-09-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-25 | 2023-09-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-22 | 2023-09-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-19 | 2023-09-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-18 | 2023-09-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-09-15 | 2023-09-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-09-14 | 2023-09-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-09-04 | 2023-08-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-25 | 2023-08-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-08-23 | 2023-08-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-18 | 2023-08-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-08-17 | 2023-08-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-14 | 2023-08-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-10 | 2023-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-08-09 | 2023-08-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-08-04 | 2023-08-02 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-08-03 | 2023-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-08-02 | 2023-07-31 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-07-31 | 2023-07-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-07-27 | 2023-07-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-07-26 | 2023-07-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-07-24 | 2023-07-20 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-07-20 | 2023-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-07-18 | 2023-07-13 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-07-13 | 2023-07-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-07-11 | 2023-07-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-07-10 | 2023-07-06 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-07-06 | 2023-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-07-04 | 2023-06-30 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-07-03 | 2023-06-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-06-30 | 2023-06-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-06-29 | 2023-06-27 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-06-28 | 2023-06-26 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-06-26 | 2023-06-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-23 | 2023-06-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2023-06-21 | 2023-06-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-20 | 2023-06-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-19 | 2023-06-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-16 | 2023-06-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-15 | 2023-06-13 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-14 | 2023-06-12 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-13 | 2023-06-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-12 | 2023-06-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-09 | 2023-06-07 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-08 | 2023-06-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-06-07 | 2023-06-05 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-06 | 2023-06-02 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2023-06-05 | 2023-06-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-02 | 2023-05-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-05-30 | 2023-05-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-05-29 | 2023-05-24 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-05-25 | 2023-05-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-05-24 | 2023-05-22 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-05-22 | 2023-05-18 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-05-19 | 2023-05-17 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-05-18 | 2023-05-16 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-05-17 | 2023-05-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-05-16 | 2023-05-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-05-15 | 2023-05-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-05-12 | 2023-05-10 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-05-10 | 2023-05-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-05-09 | 2023-05-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-05-08 | 2023-05-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-05-04 | 2023-05-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-05-03 | 2023-04-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-05-02 | 2023-04-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-04-28 | 2023-04-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-27 | 2023-04-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-04-26 | 2023-04-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-25 | 2023-04-21 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-24 | 2023-04-20 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-21 | 2023-04-19 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-20 | 2023-04-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2023-04-19 | 2023-04-17 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2023-04-18 | 2023-04-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2023-04-17 | 2023-04-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-04-14 | 2023-04-12 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-04-13 | 2023-04-11 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-04-12 | 2023-04-06 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-04-11 | 2023-04-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-04-06 | 2023-04-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-04-04 | 2023-03-31 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2023-03-31 | 2023-03-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-30 | 2023-03-28 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2023-03-29 | 2023-03-27 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-28 | 2023-03-24 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-27 | 2023-03-23 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-24 | 2023-03-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-23 | 2023-03-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-03-22 | 2023-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-03-20 | 2023-03-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-03-17 | 2023-03-15 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-16 | 2023-03-14 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-03-15 | 2023-03-13 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-03-14 | 2023-03-10 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-03-13 | 2023-03-09 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-10 | 2023-03-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-03-09 | 2023-03-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-08 | 2023-03-06 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-07 | 2023-03-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-03-06 | 2023-03-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-03-03 | 2023-03-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-03-02 | 2023-02-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-03-01 | 2023-02-27 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-28 | 2023-02-24 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-02-24 | 2023-02-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-02-23 | 2023-02-21 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-02-22 | 2023-02-20 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-02-21 | 2023-02-17 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-20 | 2023-02-16 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-17 | 2023-02-15 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-16 | 2023-02-14 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-02-15 | 2023-02-13 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-02-14 | 2023-02-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-02-13 | 2023-02-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-10 | 2023-02-08 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-02-09 | 2023-02-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-02-08 | 2023-02-06 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-02-07 | 2023-02-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-02-06 | 2023-02-02 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-02-03 | 2023-02-01 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-02-02 | 2023-01-31 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-02-01 | 2023-01-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2023-01-31 | 2023-01-27 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2023-01-30 | 2023-01-26 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-01-27 | 2023-01-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-01-26 | 2023-01-19 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2023-01-20 | 2023-01-18 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2023-01-19 | 2023-01-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2023-01-18 | 2023-01-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2023-01-17 | 2023-01-13 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2023-01-16 | 2023-01-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-12 | 2023-01-10 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2023-01-11 | 2023-01-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2023-01-10 | 2023-01-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-01-09 | 2023-01-05 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-01-06 | 2023-01-04 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-05 | 2023-01-03 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-01-04 | 2022-12-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-28 | 2022-12-22 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-23 | 2022-12-21 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-22 | 2022-12-20 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-21 | 2022-12-19 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-12-20 | 2022-12-16 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-12-19 | 2022-12-15 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-12-15 | 2022-12-13 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-12-14 | 2022-12-12 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-13 | 2022-12-09 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-12 | 2022-12-08 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-12-09 | 2022-12-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-12-08 | 2022-12-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-12-07 | 2022-12-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-12-06 | 2022-12-02 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-12-05 | 2022-12-01 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-12-02 | 2022-11-30 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-01 | 2022-11-29 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-11-30 | 2022-11-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-29 | 2022-11-25 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-28 | 2022-11-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-11-25 | 2022-11-23 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-11-24 | 2022-11-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-11-23 | 2022-11-21 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-11-22 | 2022-11-18 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-21 | 2022-11-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-17 | 2022-11-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2022-11-16 | 2022-11-14 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-15 | 2022-11-11 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-14 | 2022-11-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-11-11 | 2022-11-09 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-11-10 | 2022-11-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-09 | 2022-11-07 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-11-08 | 2022-11-04 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-07 | 2022-11-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-04 | 2022-11-02 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-11-03 | 2022-11-01 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-11-02 | 2022-10-31 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-10-31 | 2022-10-27 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-28 | 2022-10-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-27 | 2022-10-25 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-10-26 | 2022-10-24 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-25 | 2022-10-21 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-10-24 | 2022-10-20 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-10-21 | 2022-10-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-10-20 | 2022-10-18 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-10-18 | 2022-10-14 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2022-10-17 | 2022-10-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-10-13 | 2022-10-11 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-10-12 | 2022-10-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-10-11 | 2022-10-07 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-10-10 | 2022-10-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-10-07 | 2022-10-05 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-10-06 | 2022-10-03 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-10-05 | 2022-09-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-10-03 | 2022-09-29 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-09-30 | 2022-09-28 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-09-29 | 2022-09-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-09-28 | 2022-09-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-27 | 2022-09-23 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-09-26 | 2022-09-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-23 | 2022-09-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-09-22 | 2022-09-20 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2022-09-21 | 2022-09-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-20 | 2022-09-16 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-19 | 2022-09-15 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2022-09-16 | 2022-09-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-15 | 2022-09-13 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-14 | 2022-09-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-13 | 2022-09-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-09-09 | 2022-09-07 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-08 | 2022-09-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-09-07 | 2022-09-05 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-09-06 | 2022-09-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-09-05 | 2022-09-01 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-09-02 | 2022-08-31 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-08-31 | 2022-08-29 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-08-30 | 2022-08-26 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-08-29 | 2022-08-25 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-08-26 | 2022-08-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2022-08-25 | 2022-08-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-24 | 2022-08-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-23 | 2022-08-19 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-22 | 2022-08-18 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-19 | 2022-08-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-08-18 | 2022-08-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-17 | 2022-08-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-16 | 2022-08-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-08-15 | 2022-08-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-08-12 | 2022-08-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-08-11 | 2022-08-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-08-10 | 2022-08-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-08-09 | 2022-08-05 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-08-08 | 2022-08-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-08-05 | 2022-08-03 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2022-08-04 | 2022-08-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-08-03 | 2022-08-01 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-08-02 | 2022-07-29 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-08-01 | 2022-07-28 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-29 | 2022-07-27 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-28 | 2022-07-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-07-25 | 2022-07-21 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-07-22 | 2022-07-20 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-07-21 | 2022-07-19 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-07-20 | 2022-07-18 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-07-19 | 2022-07-15 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-07-18 | 2022-07-14 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-07-15 | 2022-07-13 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-07-14 | 2022-07-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-07-13 | 2022-07-11 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-07-12 | 2022-07-08 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-07-11 | 2022-07-07 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-07-08 | 2022-07-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-07-07 | 2022-07-05 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-07-06 | 2022-07-04 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-07-05 | 2022-06-30 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-07-04 | 2022-06-29 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-06-30 | 2022-06-28 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-06-29 | 2022-06-27 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-06-28 | 2022-06-24 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2022-06-27 | 2022-06-23 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-06-24 | 2022-06-22 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-06-23 | 2022-06-21 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-06-22 | 2022-06-20 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-06-20 | 2022-06-16 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2022-06-17 | 2022-06-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-06-16 | 2022-06-14 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-06-15 | 2022-06-13 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-06-14 | 2022-06-10 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-06-13 | 2022-06-09 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2022-06-10 | 2022-06-08 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-06-08 | 2022-06-06 | 1.632 | 30,000 | +0 | 0.00% | 48,945 |
| 2022-06-07 | 2022-06-02 | 1.621 | 30,000 | +2,602 | 0.00% | 48,617 |
| 2022-06-06 | 2022-06-01 | 1.621 | 27,398 | +0 | 0.00% | 44,400 |
| 2022-06-02 | 2022-05-31 | 1.610 | 27,398 | -18,265 | 0.00% | 44,100 |
| 2022-05-19 | 2022-05-17 | 1.577 | 45,663 | +18,265 | 0.00% | 72,000 |
| 2021-06-04 | 2021-06-02 | 2.117 | 27,398 | +1,884 | 0.00% | 57,988 |
| 2021-03-05 | 2021-03-03 | 1.975 | 25,514 | -17,009 | 0.00% | 50,401 |
| 2020-06-08 | 2020-06-04 | 2.162 | 42,523 | +3,898 | 0.00% | 91,926 |
| 2019-06-03 | 2019-05-30 | 3.091 | 38,625 | +3,195 | 0.00% | 119,376 |
| 2018-06-01 | 2018-05-30 | 3.937 | 35,430 | +15,769 | 0.00% | 139,477 |
| 2018-02-12 | 2018-02-08 | 3.830 | 19,661 | -13,108 | 0.00% | 75,299 |
| 2018-02-01 | 2018-01-30 | 3.967 | 32,769 | +6,554 | 0.00% | 130,001 |
| 2018-01-15 | 2018-01-11 | 3.845 | 26,215 | +6,554 | 0.00% | 100,800 |
| 2017-08-04 | 2017-08-02 | 4.028 | 19,661 | +13,107 | 0.00% | 79,199 |
| 2017-06-15 | 2017-06-13 | 4.449 | 6,554 | +6,554 | 0.00% | 29,159 |
| 2015-07-09 | 2015-07-07 | 4.260 | 0 | -5,657 | ||
| 2015-06-01 | 2015-05-28 | 5.811 | 5,657 | +374 | 0.00% | 32,870 |
| 2015-04-10 | 2015-04-08 | 5.735 | 5,283 | -6,341 | 0.00% | 30,297 |
| 2015-02-25 | 2015-02-23 | 4.940 | 11,624 | -2,113 | 0.00% | 57,422 |
| 2015-01-16 | 2015-01-14 | 5.205 | 13,737 | -5,284 | 0.00% | 71,500 |
| 2014-06-13 | 2014-06-11 | 4.895 | 19,021 | +1,295 | 0.00% | 93,101 |
| 2013-07-15 | 2013-07-11 | 3.717 | 17,726 | -9,847 | 0.00% | 65,882 |
| 2013-07-12 | 2013-07-10 | 3.656 | 27,573 | +9,847 | 0.00% | 100,800 |
| 2013-06-07 | 2013-06-05 | 4.906 | 17,726 | +994 | 0.00% | 86,957 |
| 2013-04-12 | 2013-04-10 | 4.518 | 16,732 | -9,295 | 0.00% | 75,601 |
| 2013-01-14 | 2013-01-10 | 4.669 | 26,027 | -1,859 | 0.00% | 121,519 |
| 2013-01-04 | 2013-01-02 | 4.282 | 27,886 | -27,887 | 0.00% | 119,398 |
| 2013-01-03 | 2012-12-31 | 4.002 | 55,773 | +27,887 | 0.01% | 223,201 |
| 2012-10-25 | 2012-10-22 | 4.067 | 27,886 | +7,436 | 0.00% | 113,399 |
| 2012-10-24 | 2012-10-19 | 4.023 | 20,450 | -2,789 | 0.00% | 82,280 |
| 2012-10-16 | 2012-10-12 | 3.851 | 23,239 | +1,859 | 0.00% | 89,501 |
| 2012-10-12 | 2012-10-10 | 3.787 | 21,380 | +2,789 | 0.00% | 80,962 |
| 2012-07-09 | 2012-07-05 | 4.045 | 18,591 | -1,859 | 0.00% | 75,200 |
| 2012-06-13 | 2012-06-11 | 4.196 | 20,450 | +1,859 | 0.00% | 85,800 |
| 2012-06-08 | 2012-06-06 | 4.900 | 18,591 | +1,285 | 0.00% | 91,096 |
| 2012-05-31 | 2012-05-29 | 5.039 | 17,306 | -1,731 | 0.00% | 87,199 |
| 2012-05-28 | 2012-05-24 | 4.669 | 19,037 | +1,731 | 0.00% | 88,881 |
| 2012-05-11 | 2012-05-09 | 5.385 | 17,306 | +1,730 | 0.00% | 93,199 |
| 2012-05-08 | 2012-05-04 | 5.755 | 15,576 | -1,730 | 0.00% | 89,643 |
| 2012-04-27 | 2012-04-25 | 5.617 | 17,306 | +865 | 0.00% | 97,199 |
| 2012-04-26 | 2012-04-24 | 5.617 | 16,441 | +865 | 0.00% | 92,341 |
| 2012-04-23 | 2012-04-19 | 5.755 | 15,576 | -4,326 | 0.00% | 89,643 |
| 2012-04-18 | 2012-04-16 | 5.270 | 19,902 | +1,731 | 0.00% | 104,880 |
| 2012-04-17 | 2012-04-13 | 5.316 | 18,171 | +2,595 | 0.00% | 96,598 |
| 2012-03-05 | 2012-03-01 | 5.825 | 15,576 | -2,595 | 0.00% | 90,723 |
| 2012-02-29 | 2012-02-27 | 5.801 | 18,171 | +2,595 | 0.00% | 105,418 |
| 2012-02-20 | 2012-02-16 | 5.640 | 15,576 | -12,979 | 0.00% | 87,843 |
| 2012-02-10 | 2012-02-08 | 5.270 | 28,555 | +865 | 0.01% | 150,479 |
| 2012-01-30 | 2012-01-26 | 5.039 | 27,690 | +1,731 | 0.01% | 139,521 |
| 2012-01-19 | 2012-01-17 | 4.946 | 25,959 | +1,730 | 0.00% | 128,399 |
| 2012-01-17 | 2012-01-13 | 5.154 | 24,229 | +8,653 | 0.00% | 124,882 |
| 2011-08-08 | 2011-08-04 | 6.125 | 15,576 | +4,327 | 0.00% | 95,403 |
| 2011-06-17 | 2011-06-15 | 5.339 | 11,249 | -17,306 | 0.00% | 60,060 |
| 2011-05-23 | 2011-05-19 | 5.917 | 28,555 | +7,788 | 0.01% | 168,959 |
| 2011-05-18 | 2011-05-16 | 6.125 | 20,767 | -866 | 0.00% | 127,198 |
| 2011-05-16 | 2011-05-12 | 6.102 | 21,633 | -865 | 0.00% | 132,002 |
| 2011-05-12 | 2011-05-09 | 6.356 | 22,498 | +1,731 | 0.00% | 143,000 |
| 2011-05-11 | 2011-05-06 | 6.425 | 20,767 | -8,653 | 0.00% | 133,438 |
| 2011-05-05 | 2011-05-03 | 6.217 | 29,420 | -1,731 | 0.01% | 182,917 |
| 2011-05-04 | 2011-04-29 | 6.379 | 31,151 | +2,596 | 0.01% | 198,720 |
| 2011-05-03 | 2011-04-28 | 6.102 | 28,555 | -2,596 | 0.01% | 174,239 |
| 2011-04-28 | 2011-04-26 | 6.501 | 31,151 | +1,356 | 0.01% | 202,498 |
| 2011-03-29 | 2011-03-25 | 5.703 | 29,795 | -12,414 | 0.01% | 169,923 |
| 2011-03-28 | 2011-03-24 | 5.171 | 42,209 | -28,967 | 0.01% | 218,280 |
| 2011-03-21 | 2011-03-17 | 4.881 | 71,176 | -4,138 | 0.01% | 347,441 |
| 2011-03-17 | 2011-03-15 | 4.906 | 75,314 | +16,553 | 0.01% | 369,460 |
| 2011-03-14 | 2011-03-10 | 5.461 | 58,761 | +24,828 | 0.01% | 320,918 |
| 2011-03-08 | 2011-03-04 | 5.655 | 33,933 | -24,828 | 0.01% | 191,882 |
| 2011-03-07 | 2011-03-03 | 5.558 | 58,761 | -16,553 | 0.01% | 326,597 |
| 2011-02-25 | 2011-02-23 | 5.365 | 75,314 | +20,691 | 0.01% | 404,040 |
| 2011-02-22 | 2011-02-18 | 5.751 | 54,623 | -12,415 | 0.01% | 314,158 |
| 2011-02-07 | 2011-01-31 | 5.461 | 67,038 | +828 | 0.01% | 366,122 |
| 2011-02-01 | 2011-01-28 | 5.558 | 66,210 | +32,277 | 0.01% | 368,000 |
| 2011-01-13 | 2011-01-11 | 5.848 | 33,933 | -16,552 | 0.01% | 198,442 |
| 2011-01-12 | 2011-01-10 | 5.872 | 50,485 | -8,276 | 0.01% | 296,459 |
| 2011-01-11 | 2011-01-07 | 5.824 | 58,761 | -4,139 | 0.01% | 342,217 |
| 2011-01-10 | 2011-01-06 | 5.848 | 62,900 | -8,276 | 0.01% | 367,842 |
| 2011-01-04 | 2010-12-31 | 5.631 | 71,176 | -4,138 | 0.01% | 400,761 |
| 2011-01-03 | 2010-12-29 | 5.558 | 75,314 | -38,898 | 0.01% | 418,600 |
| 2010-12-30 | 2010-12-28 | 5.244 | 114,212 | +41,381 | 0.02% | 598,918 |
| 2010-12-29 | 2010-12-24 | 5.510 | 72,831 | +41,381 | 0.01% | 401,279 |
| 2010-12-17 | 2010-12-15 | 6.017 | 31,450 | -37,243 | 0.01% | 189,241 |
| 2010-12-16 | 2010-12-14 | 5.945 | 68,693 | -33,105 | 0.01% | 408,360 |
| 2010-12-15 | 2010-12-13 | 5.800 | 101,798 | -33,105 | 0.02% | 590,400 |
| 2010-12-14 | 2010-12-10 | 5.824 | 134,903 | +20,691 | 0.03% | 785,660 |
| 2010-12-13 | 2010-12-09 | 5.848 | 114,212 | +82,762 | 0.02% | 667,918 |
| 2010-12-08 | 2010-12-06 | 6.307 | 31,450 | -2,483 | 0.01% | 198,361 |
| 2010-12-03 | 2010-12-01 | 6.428 | 33,933 | +2,483 | 0.01% | 218,122 |
| 2010-11-19 | 2010-11-17 | 6.114 | 31,450 | +13,242 | 0.01% | 192,281 |
| 2010-11-18 | 2010-11-16 | 6.428 | 18,208 | +3,311 | 0.00% | 117,041 |
| 2010-11-15 | 2010-11-11 | 7.056 | 14,897 | -8,277 | 0.00% | 105,118 |
| 2010-11-12 | 2010-11-10 | 7.225 | 23,174 | +8,277 | 0.00% | 167,443 |
| 2010-11-10 | 2010-11-08 | 7.250 | 14,897 | -4,138 | 0.00% | 107,998 |
| 2010-11-08 | 2010-11-04 | 6.960 | 19,035 | +4,138 | 0.00% | 132,477 |
| 2010-11-05 | 2010-11-03 | 6.887 | 14,897 | -4,138 | 0.00% | 102,598 |
| 2010-11-03 | 2010-11-01 | 6.766 | 19,035 | +4,138 | 0.00% | 128,797 |
| 2010-11-02 | 2010-10-29 | 7.008 | 14,897 | -8,277 | 0.00% | 104,398 |
| 2010-11-01 | 2010-10-28 | 6.621 | 23,174 | -1,655 | 0.00% | 153,443 |
| 2010-10-29 | 2010-10-27 | 6.742 | 24,829 | -2,483 | 0.00% | 167,401 |
| 2010-10-28 | 2010-10-26 | 6.791 | 27,312 | +9,932 | 0.01% | 185,462 |
| 2010-10-27 | 2010-10-25 | 7.032 | 17,380 | -4,138 | 0.00% | 122,219 |
| 2010-10-26 | 2010-10-22 | 7.080 | 21,518 | +6,621 | 0.00% | 152,358 |
| 2010-10-20 | 2010-10-18 | 6.162 | 14,897 | -4,966 | 0.00% | 91,798 |
| 2010-10-19 | 2010-10-15 | 6.114 | 19,863 | -1,655 | 0.00% | 121,440 |
| 2010-10-18 | 2010-10-14 | 6.211 | 21,518 | -4,138 | 0.00% | 133,638 |
| 2010-10-14 | 2010-10-12 | 6.331 | 25,656 | -1,656 | 0.01% | 162,437 |
| 2010-10-13 | 2010-10-11 | 6.307 | 27,312 | -4,138 | 0.01% | 172,262 |
| 2010-10-12 | 2010-10-08 | 6.259 | 31,450 | -2,483 | 0.01% | 196,841 |
| 2010-10-11 | 2010-10-07 | 6.066 | 33,933 | -2,483 | 0.01% | 205,822 |
| 2010-10-08 | 2010-10-06 | 6.114 | 36,416 | +828 | 0.01% | 222,643 |
| 2010-10-07 | 2010-10-05 | 6.114 | 35,588 | -16,552 | 0.01% | 217,580 |
| 2010-10-06 | 2010-10-04 | 5.872 | 52,140 | +1,655 | 0.01% | 306,177 |
| 2010-10-05 | 2010-09-30 | 5.993 | 50,485 | +6,621 | 0.01% | 302,559 |
| 2010-10-04 | 2010-09-29 | 5.993 | 43,864 | -29,795 | 0.01% | 262,879 |
| 2010-09-30 | 2010-09-28 | 5.679 | 73,659 | -4,965 | 0.01% | 418,302 |
| 2010-09-28 | 2010-09-24 | 5.655 | 78,624 | +2,482 | 0.02% | 444,597 |
| 2010-09-27 | 2010-09-22 | 5.631 | 76,142 | +1,656 | 0.01% | 428,722 |
| 2010-09-21 | 2010-09-17 | 5.437 | 74,486 | -1,656 | 0.01% | 404,998 |
| 2010-09-20 | 2010-09-16 | 5.268 | 76,142 | -2,482 | 0.01% | 401,122 |
| 2010-09-16 | 2010-09-14 | 5.316 | 78,624 | -14,898 | 0.02% | 417,997 |
| 2010-09-15 | 2010-09-13 | 5.292 | 93,522 | -6,621 | 0.02% | 494,941 |
| 2010-09-14 | 2010-09-10 | 5.292 | 100,143 | -49,657 | 0.02% | 529,981 |
| 2010-09-13 | 2010-09-09 | 5.147 | 149,800 | -41,382 | 0.03% | 771,058 |
| 2010-09-10 | 2010-09-08 | 5.220 | 191,182 | +43,865 | 0.04% | 997,922 |
| 2010-09-08 | 2010-09-06 | 5.196 | 147,317 | -62,072 | 0.03% | 765,398 |
| 2010-09-07 | 2010-09-03 | 5.147 | 209,389 | +49,657 | 0.04% | 1,077,778 |
| 2010-09-06 | 2010-09-02 | 5.002 | 159,732 | -8,276 | 0.03% | 799,021 |
| 2010-08-26 | 2010-08-24 | 5.123 | 168,008 | +8,276 | 0.03% | 860,720 |
| 2010-08-25 | 2010-08-23 | 5.196 | 159,732 | -2,483 | 0.03% | 829,901 |
| 2010-08-24 | 2010-08-20 | 4.978 | 162,215 | +41,382 | 0.03% | 807,521 |
| 2010-08-23 | 2010-08-19 | 5.099 | 120,833 | -828 | 0.02% | 616,118 |
| 2010-08-20 | 2010-08-18 | 5.051 | 121,661 | -9,932 | 0.02% | 614,460 |
| 2010-08-12 | 2010-08-10 | 4.688 | 131,593 | +8,277 | 0.03% | 616,922 |
| 2010-08-11 | 2010-08-09 | 4.833 | 123,316 | -828 | 0.02% | 595,999 |
| 2010-08-05 | 2010-08-03 | 4.809 | 124,144 | -8,276 | 0.02% | 597,000 |
| 2010-08-04 | 2010-08-02 | 4.930 | 132,420 | +9,931 | 0.03% | 652,799 |
| 2010-08-02 | 2010-07-29 | 4.785 | 122,489 | +4,138 | 0.02% | 586,082 |
| 2010-07-30 | 2010-07-28 | 4.640 | 118,351 | -16,552 | 0.02% | 549,122 |
| 2010-07-27 | 2010-07-23 | 4.688 | 134,903 | -10,759 | 0.03% | 632,440 |
| 2010-07-26 | 2010-07-22 | 4.640 | 145,662 | +24,829 | 0.03% | 675,839 |
| 2010-07-15 | 2010-07-13 | 4.519 | 120,833 | -2,483 | 0.02% | 546,038 |
| 2010-06-23 | 2010-06-21 | 4.591 | 123,316 | -20,691 | 0.02% | 566,199 |
| 2010-06-11 | 2010-06-09 | 4.205 | 144,007 | +4,138 | 0.03% | 605,520 |
| 2010-06-08 | 2010-06-04 | 4.350 | 139,869 | +33,105 | 0.03% | 608,401 |
| 2010-06-02 | 2010-05-31 | 4.446 | 106,764 | -4,138 | 0.02% | 474,721 |
| 2010-05-31 | 2010-05-27 | 4.229 | 110,902 | -4,138 | 0.02% | 469,000 |
| 2010-05-28 | 2010-05-26 | 4.108 | 115,040 | -8,276 | 0.02% | 472,600 |
| 2010-05-25 | 2010-05-20 | 4.132 | 123,316 | +14,069 | 0.02% | 509,579 |
| 2010-05-18 | 2010-05-14 | 4.519 | 109,247 | +6,621 | 0.02% | 493,682 |
| 2010-05-17 | 2010-05-13 | 4.543 | 102,626 | +20,691 | 0.02% | 466,242 |
| 2010-05-13 | 2010-05-11 | 4.495 | 81,935 | -41,381 | 0.02% | 368,280 |
| 2010-05-12 | 2010-05-10 | 4.664 | 123,316 | -20,691 | 0.02% | 575,139 |
| 2010-05-11 | 2010-05-07 | 4.301 | 144,007 | +82,763 | 0.03% | 619,440 |
| 2010-04-29 | 2010-04-27 | 5.330 | 61,244 | +2,651 | 0.01% | 326,407 |
| 2010-04-16 | 2010-04-14 | 5.304 | 58,593 | -19,795 | 0.01% | 310,798 |
| 2010-04-07 | 2010-03-31 | 5.330 | 78,388 | +7,918 | 0.02% | 417,777 |
| 2010-03-30 | 2010-03-26 | 5.330 | 70,470 | +7,918 | 0.01% | 375,578 |
| 2010-02-24 | 2010-02-22 | 4.648 | 62,552 | +3,959 | 0.01% | 290,718 |
| 2010-02-05 | 2010-02-03 | 4.597 | 58,593 | -59,386 | 0.01% | 269,358 |
| 2010-02-04 | 2010-02-02 | 4.471 | 117,979 | +79,181 | 0.02% | 527,462 |
| 2010-01-21 | 2010-01-19 | 5.178 | 38,798 | -3,959 | 0.01% | 200,898 |
| 2010-01-13 | 2010-01-11 | 5.254 | 42,757 | +7,918 | 0.01% | 224,638 |
| 2010-01-08 | 2010-01-06 | 5.380 | 34,839 | +3,959 | 0.01% | 187,438 |
| 2010-01-07 | 2010-01-05 | 5.582 | 30,880 | +6,334 | 0.01% | 172,378 |
| 2009-12-28 | 2009-12-22 | 4.698 | 24,546 | -34,047 | 0.01% | 115,321 |
| 2009-12-23 | 2009-12-21 | 4.673 | 58,593 | +34,047 | 0.01% | 273,798 |
| 2009-12-11 | 2009-12-09 | 5.734 | 24,546 | -7,918 | 0.01% | 140,741 |
| 2009-12-04 | 2009-12-02 | 5.607 | 32,464 | -3,959 | 0.01% | 182,040 |
| 2009-12-02 | 2009-11-30 | 5.557 | 36,423 | +7,918 | 0.01% | 202,400 |
| 2009-11-23 | 2009-11-19 | 5.153 | 28,505 | -7,918 | 0.01% | 146,881 |
| 2009-11-18 | 2009-11-16 | 5.481 | 36,423 | -31,672 | 0.01% | 199,640 |
| 2009-11-16 | 2009-11-12 | 5.860 | 68,095 | +30,088 | 0.01% | 399,040 |
| 2009-11-13 | 2009-11-11 | 5.683 | 38,007 | +6,335 | 0.01% | 216,003 |
| 2009-11-12 | 2009-11-10 | 5.936 | 31,672 | -2,376 | 0.01% | 187,999 |
| 2009-11-11 | 2009-11-09 | 4.496 | 34,048 | +3,959 | 0.01% | 153,082 |
| 2009-11-10 | 2009-11-06 | 4.471 | 30,089 | +7,919 | 0.01% | 134,522 |
| 2009-11-09 | 2009-11-05 | 4.496 | 22,170 | +3,959 | 0.00% | 99,678 |
| 2009-11-06 | 2009-11-04 | 4.547 | 18,211 | -88,682 | 0.00% | 82,798 |
| 2009-11-05 | 2009-11-03 | 4.319 | 106,893 | -6,335 | 0.02% | 461,698 |
| 2009-11-04 | 2009-11-02 | 4.420 | 113,228 | +7,918 | 0.02% | 500,501 |
| 2009-10-28 | 2009-10-23 | 4.016 | 105,310 | -3,959 | 0.02% | 422,941 |
| 2009-10-21 | 2009-10-19 | 4.168 | 109,269 | -60,177 | 0.02% | 455,401 |
| 2009-10-20 | 2009-10-16 | 3.940 | 169,446 | -11,877 | 0.03% | 667,681 |
| 2009-10-19 | 2009-10-15 | 3.890 | 181,323 | -7,918 | 0.04% | 705,321 |
| 2009-10-16 | 2009-10-14 | 3.738 | 189,241 | +24,546 | 0.04% | 707,440 |
| 2009-10-15 | 2009-10-13 | 3.688 | 164,695 | +51,467 | 0.03% | 607,360 |
| 2009-10-13 | 2009-10-09 | 3.663 | 113,228 | +7,918 | 0.02% | 414,701 |
| 2009-08-05 | 2009-08-03 | 4.218 | 105,310 | +15,836 | 0.02% | 444,221 |
| 2009-08-04 | 2009-07-31 | 4.168 | 89,474 | -15,836 | 0.02% | 372,901 |
| 2009-08-03 | 2009-07-30 | 4.092 | 105,310 | -26,129 | 0.02% | 430,921 |
| 2009-07-31 | 2009-07-29 | 4.092 | 131,439 | +15,836 | 0.03% | 537,839 |
| 2009-07-30 | 2009-07-28 | 4.092 | 115,603 | -6,335 | 0.02% | 473,039 |
| 2009-07-23 | 2009-07-21 | 4.067 | 121,938 | -7,918 | 0.02% | 495,881 |
| 2009-07-22 | 2009-07-20 | 4.041 | 129,856 | -31,672 | 0.03% | 524,801 |
| 2009-07-21 | 2009-07-17 | 3.915 | 161,528 | +39,590 | 0.03% | 632,401 |
| 2009-07-20 | 2009-07-16 | 3.915 | 121,938 | -1,583 | 0.02% | 477,401 |
| 2009-07-17 | 2009-07-15 | 3.890 | 123,521 | -24,546 | 0.03% | 480,479 |
| 2009-07-16 | 2009-07-14 | 3.789 | 148,067 | +26,921 | 0.03% | 561,000 |
| 2009-07-15 | 2009-07-13 | 3.764 | 121,146 | +11,877 | 0.02% | 455,941 |
| 2009-07-13 | 2009-07-09 | 3.789 | 109,269 | +11,877 | 0.02% | 414,001 |
| 2009-06-29 | 2009-06-25 | 3.637 | 97,392 | -8,710 | 0.02% | 354,241 |
| 2009-06-26 | 2009-06-24 | 3.612 | 106,102 | +8,710 | 0.02% | 383,242 |
| 2009-06-23 | 2009-06-19 | 3.738 | 97,392 | -19,795 | 0.02% | 364,081 |
| 2009-06-22 | 2009-06-18 | 3.713 | 117,187 | +19,795 | 0.02% | 435,121 |
| 2009-06-17 | 2009-06-15 | 4.041 | 97,392 | -7,918 | 0.02% | 393,601 |
| 2009-06-16 | 2009-06-12 | 3.940 | 105,310 | +7,918 | 0.02% | 414,961 |
| 2009-05-15 | 2009-05-13 | 3.585 | 97,392 | -3,959 | 0.02% | 349,119 |
| 2009-05-14 | 2009-05-12 | 3.453 | 101,351 | +4,226 | 0.02% | 349,953 |
| 2009-05-13 | 2009-05-11 | 3.506 | 97,125 | -7,587 | 0.02% | 340,481 |
| 2009-05-11 | 2009-05-07 | 3.585 | 104,712 | +9,864 | 0.02% | 375,358 |
| 2009-05-06 | 2009-05-04 | 3.295 | 94,848 | -759 | 0.02% | 312,499 |
| 2009-05-05 | 2009-04-30 | 3.084 | 95,607 | +2,276 | 0.02% | 294,840 |
| 2009-04-20 | 2009-04-16 | 2.952 | 93,331 | -11,381 | 0.02% | 275,521 |
| 2009-04-15 | 2009-04-09 | 2.689 | 104,712 | -75,879 | 0.02% | 281,519 |
| 2009-04-08 | 2009-04-06 | 2.530 | 180,591 | -18,970 | 0.04% | 456,960 |
| 2009-04-07 | 2009-04-03 | 2.557 | 199,561 | -18,969 | 0.04% | 510,221 |
| 2009-04-06 | 2009-04-02 | 2.636 | 218,530 | +113,818 | 0.05% | 575,999 |
| 2009-03-27 | 2009-03-25 | 2.399 | 104,712 | -3,794 | 0.02% | 251,159 |
| 2009-03-26 | 2009-03-24 | 2.451 | 108,506 | +15,175 | 0.02% | 265,979 |
| 2009-03-05 | 2009-03-03 | 2.161 | 93,331 | -2,276 | 0.02% | 201,721 |
| 2009-03-03 | 2009-02-27 | 2.214 | 95,607 | -2,276 | 0.02% | 211,680 |
| 2009-02-27 | 2009-02-25 | 2.135 | 97,883 | +4,552 | 0.02% | 208,979 |
| 2009-02-26 | 2009-02-24 | 2.030 | 93,331 | -4,552 | 0.02% | 189,421 |
| 2009-02-20 | 2009-02-18 | 2.082 | 97,883 | +758 | 0.02% | 203,819 |
| 2009-02-18 | 2009-02-16 | 2.082 | 97,125 | -3,794 | 0.02% | 202,241 |
| 2009-02-17 | 2009-02-13 | 2.109 | 100,919 | +7,588 | 0.02% | 212,801 |
| 2009-02-13 | 2009-02-11 | 2.056 | 93,331 | -3,794 | 0.02% | 191,881 |
| 2009-02-09 | 2009-02-05 | 2.082 | 97,125 | -7,587 | 0.02% | 202,241 |
| 2009-02-03 | 2009-01-30 | 2.003 | 104,712 | +7,587 | 0.02% | 209,759 |
| 2009-01-30 | 2009-01-23 | 1.977 | 97,125 | -4,552 | 0.02% | 192,001 |
| 2009-01-16 | 2009-01-14 | 2.240 | 101,677 | +3,794 | 0.02% | 227,799 |
| 2009-01-14 | 2009-01-12 | 2.267 | 97,883 | -78,155 | 0.02% | 221,879 |
| 2009-01-13 | 2009-01-09 | 2.267 | 176,038 | -42,492 | 0.04% | 399,039 |
| 2009-01-12 | 2009-01-08 | 2.293 | 218,530 | +2,276 | 0.05% | 501,119 |
| 2009-01-09 | 2009-01-07 | 2.293 | 216,254 | +2,276 | 0.05% | 495,900 |
| 2009-01-07 | 2009-01-05 | 2.293 | 213,978 | +116,095 | 0.05% | 490,681 |
| 2009-01-06 | 2009-01-02 | 2.082 | 97,883 | +1,517 | 0.02% | 203,819 |
| 2008-12-17 | 2008-12-15 | 1.977 | 96,366 | -759 | 0.02% | 190,500 |
| 2008-12-15 | 2008-12-11 | 2.082 | 97,125 | -3,794 | 0.02% | 202,241 |
| 2008-12-12 | 2008-12-10 | 2.082 | 100,919 | +3,794 | 0.02% | 210,141 |
| 2008-12-11 | 2008-12-09 | 1.950 | 97,125 | +3,794 | 0.02% | 189,441 |
| 2008-12-09 | 2008-12-05 | 1.898 | 93,331 | -3,794 | 0.02% | 177,121 |
| 2008-12-08 | 2008-12-04 | 1.898 | 97,125 | -7,587 | 0.02% | 184,321 |
| 2008-12-02 | 2008-11-28 | 1.871 | 104,712 | +11,381 | 0.02% | 195,959 |
| 2008-11-06 | 2008-11-04 | 1.871 | 93,331 | -3,794 | 0.02% | 174,661 |
| 2008-10-31 | 2008-10-29 | 1.661 | 97,125 | +3,794 | 0.02% | 161,281 |
| 2008-09-19 | 2008-09-17 | 2.609 | 93,331 | -11,381 | 0.02% | 243,541 |
| 2008-09-17 | 2008-09-12 | 2.978 | 104,712 | -11,382 | 0.02% | 311,879 |
| 2008-06-04 | 2008-06-02 | 3.822 | 116,094 | -7,588 | 0.02% | 443,699 |
| 2008-05-15 | 2008-05-13 | 3.967 | 123,682 | +2,892 | 0.03% | 490,692 |
| 2008-04-14 | 2008-04-10 | 3.590 | 120,790 | -14,821 | 0.03% | 433,578 |
| 2008-04-09 | 2008-04-07 | 3.617 | 135,611 | -7,411 | 0.03% | 490,439 |
| 2008-04-08 | 2008-04-03 | 3.590 | 143,022 | +7,411 | 0.03% | 513,381 |
| 2008-04-07 | 2008-04-02 | 3.617 | 135,611 | -7,411 | 0.03% | 490,439 |
| 2008-04-03 | 2008-04-01 | 3.455 | 143,022 | +7,411 | 0.03% | 494,080 |
| 2008-03-11 | 2008-03-07 | 3.536 | 135,611 | -3,706 | 0.03% | 479,459 |
| 2008-02-14 | 2008-02-12 | 3.697 | 139,317 | -3,705 | 0.03% | 515,121 |
| 2008-02-11 | 2008-02-04 | 3.670 | 143,022 | +3,705 | 0.03% | 524,961 |
| 2008-01-16 | 2008-01-14 | 4.399 | 139,317 | +11,116 | 0.03% | 612,882 |
| 2008-01-15 | 2008-01-11 | 4.453 | 128,201 | +9,634 | 0.03% | 570,900 |
| 2008-01-14 | 2008-01-10 | 4.561 | 118,567 | +5,187 | 0.03% | 540,798 |
| 2008-01-11 | 2008-01-09 | 4.669 | 113,380 | -3,705 | 0.02% | 529,380 |
| 2008-01-08 | 2008-01-04 | 4.291 | 117,085 | +3,705 | 0.03% | 502,439 |
| 2007-12-18 | 2007-12-14 | 4.318 | 113,380 | +37,052 | 0.02% | 489,600 |
| 2007-11-15 | 2007-11-13 | 4.615 | 76,328 | +37,053 | 0.02% | 352,261 |
| 2007-11-13 | 2007-11-09 | 5.020 | 39,275 | +3,705 | 0.01% | 197,158 |
| 2007-11-05 | 2007-11-01 | 5.344 | 35,570 | -3,705 | 0.01% | 190,079 |
| 2007-10-22 | 2007-10-17 | 5.290 | 39,275 | -18,527 | 0.01% | 207,758 |
| 2007-10-05 | 2007-10-03 | 5.263 | 57,802 | -7,410 | 0.01% | 304,202 |
| 2007-10-04 | 2007-10-02 | 5.695 | 65,212 | -7,410 | 0.01% | 371,360 |
| 2007-10-03 | 2007-09-28 | 5.506 | 72,622 | -37,053 | 0.02% | 399,837 |
| 2007-09-21 | 2007-09-19 | 5.290 | 109,675 | -37,052 | 0.02% | 580,161 |
| 2007-09-03 | 2007-08-30 | 5.020 | 146,727 | -3,705 | 0.03% | 736,560 |
| 2007-08-27 | 2007-08-23 | 4.750 | 150,432 | +7,410 | 0.03% | 714,558 |
| 2007-08-24 | 2007-08-22 | 4.669 | 143,022 | +7,411 | 0.03% | 667,781 |
| 2007-08-14 | 2007-08-10 | 4.750 | 135,611 | +3,705 | 0.03% | 644,158 |
| 2007-08-13 | 2007-08-09 | 5.020 | 131,906 | -3,705 | 0.03% | 662,159 |
| 2007-08-10 | 2007-08-08 | 5.074 | 135,611 | +7,410 | 0.03% | 688,078 |
| 2007-08-08 | 2007-08-06 | 5.236 | 128,201 | -185,261 | 0.03% | 671,240 |
| 2007-08-06 | 2007-08-02 | 5.344 | 313,462 | -111,157 | 0.07% | 1,675,078 |
| 2007-08-03 | 2007-08-01 | 5.749 | 424,619 | +102,264 | 0.09% | 2,440,978 |
| 2007-08-02 | 2007-07-31 | 6.099 | 322,355 | +289,008 | 0.07% | 1,966,200 |
| 2007-07-13 | 2007-07-11 | 6.072 | 33,347 | -7,411 | 0.01% | 202,500 |
| 2007-07-11 | 2007-07-09 | 6.099 | 40,758 | +7,411 | 0.01% | 248,603 |
| 2007-07-09 | 2007-07-05 | 5.749 | 33,347 | -11,116 | 0.01% | 191,700 |
| 2007-07-03 | 2007-06-28 | 5.938 | 44,463 | +7,411 | 0.01% | 264,001 |
| 2007-06-28 | 2007-06-26 | 4.885 | 37,052 | -28,160 | 0.01% | 180,999 |
| 2007-06-27 | 2007-06-25 | 4.966 | 65,212 | -82,997 | 0.01% | 323,840 |
| 2007-06-26 | 2007-06-22 | 5.209 | 148,209 | 0.03% | 771,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy