History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,456,000 | +0 | 0.28% | 2,799,360 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,456,000 | +0 | 0.28% | 2,868,480 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,456,000 | +0 | 0.28% | 2,868,480 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,456,000 | +0 | 0.28% | 2,833,920 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,456,000 | +0 | 0.28% | 2,937,600 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,456,000 | +0 | 0.28% | 2,972,160 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,456,000 | +0 | 0.28% | 2,972,160 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,456,000 | +0 | 0.28% | 3,006,720 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,456,000 | +0 | 0.28% | 3,041,280 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,456,000 | +0 | 0.28% | 3,075,840 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,456,000 | +0 | 0.28% | 3,041,280 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,456,000 | +0 | 0.28% | 3,041,280 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,456,000 | +0 | 0.28% | 2,937,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,456,000 | +0 | 0.28% | 2,903,040 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,456,000 | +0 | 0.28% | 2,937,600 |
| 2025-09-19 | 2025-09-17 | 0.870 | 3,456,000 | +0 | 0.28% | 3,006,720 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,456,000 | +0 | 0.28% | 2,868,480 |
| 2025-09-17 | 2025-09-15 | 0.820 | 3,456,000 | +0 | 0.28% | 2,833,920 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,456,000 | +0 | 0.28% | 2,868,480 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,456,000 | +0 | 0.28% | 2,730,240 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,456,000 | +0 | 0.28% | 2,592,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,456,000 | +0 | 0.28% | 2,592,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,456,000 | +0 | 0.28% | 2,557,440 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,456,000 | +0 | 0.28% | 2,488,320 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,456,000 | +0 | 0.28% | 2,453,760 |
| 2025-09-05 | 2025-09-03 | 0.710 | 3,456,000 | +0 | 0.28% | 2,453,760 |
| 2025-09-04 | 2025-09-02 | 0.710 | 3,456,000 | +0 | 0.28% | 2,453,760 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,456,000 | +0 | 0.28% | 2,522,880 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,456,000 | +70,000 | 0.28% | 2,522,880 |
| 2025-09-01 | 2025-08-28 | 0.820 | 3,386,000 | +4,000 | 0.27% | 2,776,520 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,382,000 | +30,000 | 0.27% | 2,671,780 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,352,000 | +30,000 | 0.27% | 2,681,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 3,322,000 | +30,000 | 0.27% | 2,657,600 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,292,000 | +8,000 | 0.27% | 2,798,200 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,284,000 | -400,000 | 0.27% | 1,642,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,684,000 | +400,000 | 0.30% | 1,694,640 |
| 2025-04-03 | 2025-04-01 | 0.500 | 3,284,000 | -672,000 | 0.27% | 1,642,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 3,956,000 | -432,000 | 0.32% | 1,958,220 |
| 2025-03-26 | 2025-03-24 | 0.550 | 4,388,000 | -14,000 | 0.35% | 2,413,400 |
| 2025-03-20 | 2025-03-18 | 0.580 | 4,402,000 | -182,000 | 0.36% | 2,553,160 |
| 2025-03-04 | 2025-02-28 | 0.530 | 4,584,000 | +100,000 | 0.37% | 2,429,520 |
| 2025-02-28 | 2025-02-26 | 0.550 | 4,484,000 | +206,000 | 0.36% | 2,466,200 |
| 2025-02-24 | 2025-02-20 | 0.510 | 4,278,000 | -100,000 | 0.35% | 2,181,780 |
| 2025-02-17 | 2025-02-13 | 0.500 | 4,378,000 | +60,000 | 0.35% | 2,189,000 |
| 2025-02-12 | 2025-02-10 | 0.510 | 4,318,000 | -80,000 | 0.35% | 2,202,180 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,398,000 | +100,000 | 0.36% | 2,199,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,298,000 | +212,000 | 0.35% | 2,106,020 |
| 2024-12-19 | 2024-12-17 | 0.540 | 4,086,000 | -184,000 | 0.33% | 2,206,440 |
| 2024-12-09 | 2024-12-05 | 0.550 | 4,270,000 | -80,000 | 0.34% | 2,348,500 |
| 2024-12-06 | 2024-12-04 | 0.580 | 4,350,000 | -216,000 | 0.35% | 2,523,000 |
| 2024-10-22 | 2024-10-18 | 0.540 | 4,566,000 | -4,000 | 0.37% | 2,465,640 |
| 2024-10-15 | 2024-10-10 | 0.550 | 4,570,000 | -80,000 | 0.37% | 2,513,500 |
| 2024-10-14 | 2024-10-09 | 0.550 | 4,650,000 | +82,000 | 0.38% | 2,557,500 |
| 2024-10-10 | 2024-10-08 | 0.560 | 4,568,000 | -106,000 | 0.37% | 2,558,080 |
| 2024-10-09 | 2024-10-07 | 0.640 | 4,674,000 | +300,000 | 0.38% | 2,991,360 |
| 2024-10-07 | 2024-10-03 | 0.570 | 4,374,000 | -152,000 | 0.35% | 2,493,180 |
| 2024-10-04 | 2024-10-02 | 0.610 | 4,526,000 | -686,000 | 0.37% | 2,760,860 |
| 2024-10-03 | 2024-09-30 | 0.530 | 5,212,000 | -700,000 | 0.42% | 2,762,360 |
| 2024-09-26 | 2024-09-24 | 0.475 | 5,912,000 | -62,000 | 0.48% | 2,808,200 |
| 2024-09-03 | 2024-08-30 | 0.495 | 5,974,000 | +974,000 | 0.48% | 2,957,130 |
| 2024-07-16 | 2024-07-12 | 0.570 | 5,000,000 | -100,000 | 0.40% | 2,850,000 |
| 2024-07-03 | 2024-06-28 | 0.540 | 5,100,000 | -100,000 | 0.41% | 2,754,000 |
| 2024-07-02 | 2024-06-27 | 0.550 | 5,200,000 | -716,000 | 0.42% | 2,860,000 |
| 2024-06-27 | 2024-06-25 | 0.550 | 5,916,000 | -138,000 | 0.48% | 3,253,800 |
| 2024-06-17 | 2024-06-13 | 0.570 | 6,054,000 | +198,000 | 0.49% | 3,450,780 |
| 2024-06-12 | 2024-06-07 | 0.590 | 5,856,000 | +2,000 | 0.47% | 3,455,040 |
| 2024-05-29 | 2024-05-27 | 0.590 | 5,854,000 | -8,000 | 0.47% | 3,453,860 |
| 2024-05-24 | 2024-05-22 | 0.600 | 5,862,000 | -132,000 | 0.47% | 3,517,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 5,994,000 | -180,000 | 0.48% | 3,536,460 |
| 2024-05-22 | 2024-05-20 | 0.600 | 6,174,000 | +258,000 | 0.50% | 3,704,400 |
| 2024-05-14 | 2024-05-10 | 0.620 | 5,916,000 | -70,000 | 0.48% | 3,667,920 |
| 2024-05-13 | 2024-05-09 | 0.600 | 5,986,000 | -114,000 | 0.48% | 3,591,600 |
| 2024-05-10 | 2024-05-08 | 0.580 | 6,100,000 | -4,000 | 0.49% | 3,538,000 |
| 2024-05-08 | 2024-05-06 | 0.560 | 6,104,000 | +32,000 | 0.49% | 3,418,240 |
| 2024-05-07 | 2024-05-03 | 0.560 | 6,072,000 | -96,000 | 0.49% | 3,400,320 |
| 2024-05-06 | 2024-05-02 | 0.540 | 6,168,000 | -196,000 | 0.50% | 3,330,720 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,364,000 | -104,000 | 0.51% | 3,436,560 |
| 2024-05-02 | 2024-04-29 | 0.530 | 6,468,000 | +200,000 | 0.52% | 3,428,040 |
| 2024-04-26 | 2024-04-24 | 0.530 | 6,268,000 | +6,000 | 0.51% | 3,322,040 |
| 2024-04-25 | 2024-04-23 | 0.530 | 6,262,000 | +100,000 | 0.51% | 3,318,860 |
| 2024-04-12 | 2024-04-10 | 0.530 | 6,162,000 | +180,000 | 0.50% | 3,265,860 |
| 2024-03-28 | 2024-03-26 | 0.540 | 5,982,000 | +230,000 | 0.48% | 3,230,280 |
| 2024-03-22 | 2024-03-20 | 0.570 | 5,752,000 | -46,000 | 0.46% | 3,278,640 |
| 2024-03-21 | 2024-03-19 | 0.570 | 5,798,000 | +46,000 | 0.47% | 3,304,860 |
| 2024-03-06 | 2024-03-04 | 0.670 | 5,752,000 | +4,000 | 0.46% | 3,853,840 |
| 2024-03-04 | 2024-02-29 | 0.660 | 5,748,000 | +4,000 | 0.46% | 3,793,680 |
| 2024-03-01 | 2024-02-28 | 0.660 | 5,744,000 | -70,000 | 0.46% | 3,791,040 |
| 2024-02-29 | 2024-02-27 | 0.670 | 5,814,000 | -2,000 | 0.47% | 3,895,380 |
| 2024-02-28 | 2024-02-26 | 0.670 | 5,816,000 | +156,000 | 0.47% | 3,896,720 |
| 2024-02-20 | 2024-02-16 | 0.630 | 5,660,000 | -230,000 | 0.46% | 3,565,800 |
| 2024-02-19 | 2024-02-15 | 0.620 | 5,890,000 | +22,000 | 0.48% | 3,651,800 |
| 2024-02-16 | 2024-02-14 | 0.640 | 5,868,000 | +178,000 | 0.47% | 3,755,520 |
| 2024-02-07 | 2024-02-05 | 0.660 | 5,690,000 | -352,000 | 0.46% | 3,755,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 6,042,000 | -28,000 | 0.49% | 4,108,560 |
| 2024-01-26 | 2024-01-24 | 0.610 | 6,070,000 | -100,000 | 0.49% | 3,702,700 |
| 2024-01-23 | 2024-01-19 | 0.590 | 6,170,000 | -166,000 | 0.50% | 3,640,300 |
| 2024-01-22 | 2024-01-18 | 0.580 | 6,336,000 | -194,000 | 0.51% | 3,674,880 |
| 2023-12-11 | 2023-12-07 | 0.520 | 6,530,000 | +200,000 | 0.53% | 3,395,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 6,330,000 | +200,000 | 0.51% | 3,544,800 |
| 2023-11-28 | 2023-11-24 | 0.560 | 6,130,000 | +100,000 | 0.49% | 3,432,800 |
| 2023-11-27 | 2023-11-23 | 0.580 | 6,030,000 | +142,000 | 0.49% | 3,497,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 5,888,000 | +68,000 | 0.48% | 3,356,160 |
| 2023-11-17 | 2023-11-15 | 0.590 | 5,820,000 | +50,000 | 0.47% | 3,433,800 |
| 2023-11-16 | 2023-11-14 | 0.590 | 5,770,000 | +42,000 | 0.47% | 3,404,300 |
| 2023-11-15 | 2023-11-13 | 0.610 | 5,728,000 | +274,000 | 0.46% | 3,494,080 |
| 2023-11-10 | 2023-11-08 | 0.620 | 5,454,000 | -156,000 | 0.44% | 3,381,480 |
| 2023-11-09 | 2023-11-07 | 0.610 | 5,610,000 | -234,000 | 0.45% | 3,422,100 |
| 2023-11-06 | 2023-11-02 | 0.550 | 5,844,000 | +300,000 | 0.47% | 3,214,200 |
| 2023-11-02 | 2023-10-31 | 0.560 | 5,544,000 | +500,000 | 0.45% | 3,104,640 |
| 2023-10-31 | 2023-10-27 | 0.580 | 5,044,000 | +112,000 | 0.41% | 2,925,520 |
| 2023-10-30 | 2023-10-26 | 0.580 | 4,932,000 | +100,000 | 0.40% | 2,860,560 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,832,000 | -28,000 | 0.39% | 2,802,560 |
| 2023-10-26 | 2023-10-24 | 0.580 | 4,860,000 | +190,000 | 0.39% | 2,818,800 |
| 2023-10-25 | 2023-10-20 | 0.580 | 4,670,000 | +134,000 | 0.38% | 2,708,600 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,536,000 | +100,000 | 0.37% | 2,721,600 |
| 2023-10-11 | 2023-10-09 | 0.610 | 4,436,000 | +100,000 | 0.36% | 2,705,960 |
| 2023-10-10 | 2023-10-06 | 0.610 | 4,336,000 | +200,000 | 0.35% | 2,644,960 |
| 2023-10-09 | 2023-10-05 | 0.610 | 4,136,000 | +200,000 | 0.33% | 2,522,960 |
| 2023-10-06 | 2023-10-04 | 0.610 | 3,936,000 | +100,000 | 0.32% | 2,400,960 |
| 2023-10-04 | 2023-09-29 | 0.630 | 3,836,000 | +200,000 | 0.31% | 2,416,680 |
| 2023-10-03 | 2023-09-28 | 0.630 | 3,636,000 | +100,000 | 0.29% | 2,290,680 |
| 2023-09-25 | 2023-09-21 | 0.650 | 3,536,000 | +106,000 | 0.29% | 2,298,400 |
| 2023-09-19 | 2023-09-15 | 0.660 | 3,430,000 | -42,000 | 0.28% | 2,263,800 |
| 2023-09-18 | 2023-09-14 | 0.670 | 3,472,000 | +246,000 | 0.28% | 2,326,240 |
| 2023-09-11 | 2023-09-06 | 0.700 | 3,226,000 | +100,000 | 0.26% | 2,258,200 |
| 2023-09-06 | 2023-09-04 | 0.730 | 3,126,000 | +200,000 | 0.25% | 2,281,980 |
| 2023-08-23 | 2023-08-21 | 0.720 | 2,926,000 | +1,000,000 | 0.24% | 2,106,720 |
| 2023-08-17 | 2023-08-15 | 0.750 | 1,926,000 | +14,000 | 0.16% | 1,444,500 |
| 2023-07-20 | 2023-07-18 | 0.760 | 1,912,000 | -872,000 | 0.15% | 1,453,120 |
| 2023-07-19 | 2023-07-14 | 0.710 | 2,784,000 | +64,000 | 0.22% | 1,976,640 |
| 2023-07-18 | 2023-07-13 | 0.720 | 2,720,000 | +168,000 | 0.22% | 1,958,400 |
| 2023-07-14 | 2023-07-12 | 0.730 | 2,552,000 | +288,000 | 0.21% | 1,862,960 |
| 2023-07-13 | 2023-07-11 | 0.720 | 2,264,000 | -14,000 | 0.18% | 1,630,080 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,278,000 | +152,000 | 0.18% | 1,708,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,126,000 | +200,000 | 0.17% | 1,637,020 |
| 2023-06-20 | 2023-06-16 | 0.790 | 1,926,000 | -8,000 | 0.16% | 1,521,540 |
| 2023-06-15 | 2023-06-13 | 0.780 | 1,934,000 | +8,000 | 0.16% | 1,508,520 |
| 2023-06-08 | 2023-06-06 | 0.810 | 1,926,000 | -18,000 | 0.16% | 1,560,060 |
| 2023-06-06 | 2023-06-02 | 0.790 | 1,944,000 | +18,000 | 0.16% | 1,535,760 |
| 2023-04-25 | 2023-04-21 | 0.820 | 1,926,000 | -112,000 | 0.16% | 1,579,320 |
| 2023-04-24 | 2023-04-20 | 0.820 | 2,038,000 | -186,000 | 0.16% | 1,671,160 |
| 2023-04-21 | 2023-04-19 | 0.820 | 2,224,000 | -76,000 | 0.18% | 1,823,680 |
| 2023-04-19 | 2023-04-17 | 0.820 | 2,300,000 | +374,000 | 0.19% | 1,886,000 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,926,000 | +100,000 | 0.16% | 2,195,640 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,826,000 | -20,000 | 0.15% | 2,008,600 |
| 2022-12-07 | 2022-12-05 | 0.990 | 1,846,000 | -30,000 | 0.15% | 1,827,540 |
| 2022-12-06 | 2022-12-02 | 0.990 | 1,876,000 | -26,000 | 0.15% | 1,857,240 |
| 2022-12-05 | 2022-12-01 | 0.970 | 1,902,000 | -274,000 | 0.15% | 1,844,940 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,176,000 | +300,000 | 0.18% | 2,067,200 |
| 2022-11-25 | 2022-11-23 | 0.910 | 1,876,000 | +30,000 | 0.15% | 1,707,160 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,846,000 | +20,000 | 0.15% | 1,790,620 |
| 2022-10-18 | 2022-10-14 | 0.990 | 1,826,000 | +68,000 | 0.15% | 1,807,740 |
| 2022-10-13 | 2022-10-11 | 1.010 | 1,758,000 | +102,000 | 0.14% | 1,775,580 |
| 2022-08-30 | 2022-08-26 | 1.180 | 1,656,000 | +92,000 | 0.13% | 1,954,080 |
| 2022-08-08 | 2022-08-04 | 1.180 | 1,564,000 | -190,000 | 0.13% | 1,845,520 |
| 2022-08-05 | 2022-08-03 | 1.170 | 1,754,000 | -10,000 | 0.14% | 2,052,180 |
| 2022-08-04 | 2022-08-02 | 1.180 | 1,764,000 | +276,000 | 0.14% | 2,081,520 |
| 2022-08-03 | 2022-08-01 | 1.180 | 1,488,000 | +150,000 | 0.12% | 1,755,840 |
| 2022-06-07 | 2022-06-02 | 1.621 | 1,338,000 | +116,056 | 0.11% | 2,168,316 |
| 2022-05-30 | 2022-05-26 | 1.599 | 1,221,944 | +120,550 | 0.11% | 1,953,480 |
| 2022-05-20 | 2022-05-18 | 1.588 | 1,101,394 | -27,398 | 0.10% | 1,748,701 |
| 2022-05-04 | 2022-04-29 | 1.544 | 1,128,792 | +27,398 | 0.10% | 1,742,761 |
| 2022-01-17 | 2022-01-13 | 1.774 | 1,101,394 | -51,142 | 0.10% | 1,953,721 |
| 2022-01-14 | 2022-01-12 | 1.763 | 1,152,536 | +51,142 | 0.10% | 2,031,819 |
| 2021-11-26 | 2021-11-24 | 1.818 | 1,101,394 | +18,266 | 0.10% | 2,001,961 |
| 2021-11-22 | 2021-11-18 | 1.840 | 1,083,128 | -1,827 | 0.10% | 1,992,479 |
| 2021-11-19 | 2021-11-17 | 1.851 | 1,084,955 | +1,827 | 0.10% | 2,007,720 |
| 2021-10-29 | 2021-10-27 | 1.927 | 1,083,128 | -10,960 | 0.10% | 2,087,359 |
| 2021-10-25 | 2021-10-21 | 1.872 | 1,094,088 | -16,438 | 0.10% | 2,048,581 |
| 2021-10-19 | 2021-10-15 | 1.829 | 1,110,526 | +16,438 | 0.10% | 2,030,719 |
| 2021-10-08 | 2021-10-06 | 1.872 | 1,094,088 | -18,265 | 0.10% | 2,048,581 |
| 2021-10-06 | 2021-10-04 | 1.763 | 1,112,353 | +10,959 | 0.10% | 1,960,980 |
| 2021-10-05 | 2021-09-30 | 1.785 | 1,101,394 | +27,398 | 0.10% | 1,965,781 |
| 2021-09-27 | 2021-09-23 | 1.938 | 1,073,996 | -20,092 | 0.09% | 2,081,520 |
| 2021-09-20 | 2021-09-16 | 1.883 | 1,094,088 | +18,266 | 0.10% | 2,060,561 |
| 2021-09-17 | 2021-09-15 | 1.927 | 1,075,822 | +27,398 | 0.10% | 2,073,279 |
| 2021-09-10 | 2021-09-08 | 2.080 | 1,048,424 | -9,133 | 0.09% | 2,181,199 |
| 2021-09-09 | 2021-09-07 | 1.982 | 1,057,557 | +5,479 | 0.09% | 2,095,980 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,052,078 | +14,613 | 0.09% | 2,108,161 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,037,465 | -27,398 | 0.09% | 2,283,359 |
| 2021-09-01 | 2021-08-30 | 2.179 | 1,064,863 | -18,265 | 0.09% | 2,320,340 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,083,128 | +49,316 | 0.10% | 2,407,579 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,033,812 | -100,459 | 0.09% | 2,207,399 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,134,271 | -63,928 | 0.10% | 2,310,120 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,198,199 | +109,591 | 0.11% | 2,492,799 |
| 2021-08-24 | 2021-08-20 | 1.807 | 1,088,608 | -45,663 | 0.10% | 1,966,800 |
| 2021-08-18 | 2021-08-16 | 1.840 | 1,134,271 | -36,531 | 0.10% | 2,086,560 |
| 2021-07-29 | 2021-07-27 | 1.774 | 1,170,802 | +45,664 | 0.10% | 2,076,841 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,125,138 | +77,378 | 0.10% | 2,381,371 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,047,760 | +17,009 | 0.10% | 2,143,679 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,030,751 | -17,009 | 0.10% | 2,193,720 |
| 2021-02-25 | 2021-02-23 | 1.999 | 1,047,760 | -22,112 | 0.10% | 2,094,399 |
| 2021-02-19 | 2021-02-17 | 1.905 | 1,069,872 | +62,934 | 0.10% | 2,037,960 |
| 2021-02-10 | 2021-02-08 | 1.928 | 1,006,938 | +44,223 | 0.10% | 1,941,759 |
| 2021-01-22 | 2021-01-20 | 1.905 | 962,715 | +17,009 | 0.09% | 1,833,840 |
| 2021-01-21 | 2021-01-19 | 1.905 | 945,706 | -25,513 | 0.09% | 1,801,441 |
| 2021-01-20 | 2021-01-18 | 1.928 | 971,219 | -129,269 | 0.09% | 1,872,879 |
| 2020-12-11 | 2020-12-09 | 1.846 | 1,100,488 | -110,560 | 0.10% | 2,031,579 |
| 2020-12-10 | 2020-12-08 | 1.834 | 1,211,048 | -42,522 | 0.11% | 2,221,441 |
| 2020-12-09 | 2020-12-07 | 1.858 | 1,253,570 | -17,009 | 0.12% | 2,328,919 |
| 2020-12-07 | 2020-12-03 | 1.870 | 1,270,579 | -30,617 | 0.12% | 2,375,459 |
| 2020-12-04 | 2020-12-02 | 1.870 | 1,301,196 | +127,568 | 0.12% | 2,432,700 |
| 2020-11-25 | 2020-11-23 | 1.811 | 1,173,628 | +42,523 | 0.11% | 2,125,201 |
| 2020-11-23 | 2020-11-19 | 1.823 | 1,131,105 | +25,514 | 0.11% | 2,061,500 |
| 2020-11-19 | 2020-11-17 | 1.776 | 1,105,591 | -17,009 | 0.10% | 1,963,000 |
| 2020-10-06 | 2020-09-30 | 1.587 | 1,122,600 | -42,523 | 0.11% | 1,782,000 |
| 2020-09-23 | 2020-09-21 | 1.599 | 1,165,123 | -34,018 | 0.11% | 1,863,200 |
| 2020-08-03 | 2020-07-30 | 1.658 | 1,199,141 | +20,411 | 0.11% | 1,988,100 |
| 2020-07-31 | 2020-07-29 | 1.634 | 1,178,730 | +122,465 | 0.11% | 1,926,540 |
| 2020-07-27 | 2020-07-23 | 1.646 | 1,056,265 | +42,523 | 0.10% | 1,738,800 |
| 2020-07-13 | 2020-07-09 | 1.681 | 1,013,742 | -18,710 | 0.10% | 1,704,560 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,032,452 | +83,344 | 0.10% | 1,736,020 |
| 2020-07-08 | 2020-07-06 | 1.693 | 949,108 | -51,027 | 0.09% | 1,607,041 |
| 2020-07-07 | 2020-07-03 | 1.646 | 1,000,135 | -17,009 | 0.09% | 1,646,400 |
| 2020-07-06 | 2020-07-02 | 1.634 | 1,017,144 | +85,046 | 0.10% | 1,662,440 |
| 2020-07-02 | 2020-06-29 | 1.681 | 932,098 | +42,522 | 0.09% | 1,567,279 |
| 2020-06-30 | 2020-06-26 | 1.705 | 889,576 | +8,505 | 0.08% | 1,516,701 |
| 2020-06-15 | 2020-06-11 | 1.705 | 881,071 | -17,009 | 0.08% | 1,502,200 |
| 2020-06-11 | 2020-06-09 | 1.752 | 898,080 | +17,009 | 0.09% | 1,573,440 |
| 2020-06-10 | 2020-06-08 | 1.764 | 881,071 | +18,710 | 0.08% | 1,554,000 |
| 2020-06-09 | 2020-06-05 | 2.460 | 862,361 | -57,831 | 0.08% | 2,120,994 |
| 2020-06-08 | 2020-06-04 | 2.162 | 920,192 | +113,693 | 0.09% | 1,989,261 |
| 2020-05-12 | 2020-05-08 | 2.123 | 806,499 | -13,905 | 0.08% | 1,712,161 |
| 2020-05-05 | 2020-04-29 | 2.123 | 820,404 | -13,905 | 0.09% | 1,741,680 |
| 2020-05-04 | 2020-04-28 | 2.097 | 834,309 | +12,360 | 0.09% | 1,749,600 |
| 2020-04-16 | 2020-04-14 | 2.006 | 821,949 | +30,900 | 0.09% | 1,649,200 |
| 2020-04-03 | 2020-04-01 | 1.994 | 791,049 | +15,451 | 0.08% | 1,576,961 |
| 2020-03-06 | 2020-03-04 | 2.149 | 775,598 | +15,450 | 0.08% | 1,666,639 |
| 2020-02-20 | 2020-02-18 | 2.227 | 760,148 | +15,450 | 0.08% | 1,692,480 |
| 2020-02-14 | 2020-02-12 | 2.304 | 744,698 | +6,180 | 0.08% | 1,715,920 |
| 2020-01-30 | 2020-01-24 | 2.434 | 738,518 | +7,725 | 0.08% | 1,797,280 |
| 2019-09-06 | 2019-09-04 | 2.408 | 730,793 | +15,450 | 0.08% | 1,759,560 |
| 2019-06-03 | 2019-05-30 | 3.091 | 715,343 | +59,188 | 0.07% | 2,210,870 |
| 2019-04-17 | 2019-04-15 | 3.316 | 656,155 | -4,251 | 0.07% | 2,176,101 |
| 2019-04-11 | 2019-04-09 | 3.246 | 660,406 | +4,251 | 0.08% | 2,143,599 |
| 2019-04-09 | 2019-04-04 | 3.218 | 656,155 | -14,171 | 0.07% | 2,111,281 |
| 2019-03-19 | 2019-03-15 | 3.020 | 670,326 | +7,085 | 0.08% | 2,024,439 |
| 2019-02-28 | 2019-02-26 | 3.077 | 663,241 | -12,754 | 0.08% | 2,040,481 |
| 2019-02-26 | 2019-02-22 | 3.048 | 675,995 | -14,172 | 0.08% | 2,060,640 |
| 2019-02-25 | 2019-02-21 | 2.964 | 690,167 | +7,086 | 0.08% | 2,045,400 |
| 2019-02-21 | 2019-02-19 | 2.907 | 683,081 | -70,859 | 0.08% | 1,985,840 |
| 2019-02-11 | 2019-02-04 | 2.851 | 753,940 | +14,172 | 0.09% | 2,149,280 |
| 2018-10-25 | 2018-10-23 | 2.837 | 739,768 | +14,172 | 0.08% | 2,098,439 |
| 2018-10-09 | 2018-10-05 | 3.006 | 725,596 | +8,503 | 0.08% | 2,181,119 |
| 2018-09-27 | 2018-09-24 | 3.048 | 717,093 | -14,172 | 0.08% | 2,185,919 |
| 2018-09-12 | 2018-09-10 | 2.879 | 731,265 | +14,172 | 0.08% | 2,105,279 |
| 2018-09-03 | 2018-08-30 | 2.992 | 717,093 | -14,172 | 0.08% | 2,145,439 |
| 2018-08-09 | 2018-08-07 | 3.006 | 731,265 | +14,172 | 0.08% | 2,198,159 |
| 2018-06-29 | 2018-06-27 | 3.232 | 717,093 | -85,031 | 0.08% | 2,317,479 |
| 2018-06-13 | 2018-06-11 | 3.401 | 802,124 | -42,516 | 0.09% | 2,728,119 |
| 2018-06-05 | 2018-06-01 | 3.429 | 844,640 | -8,503 | 0.10% | 2,896,561 |
| 2018-06-04 | 2018-05-31 | 3.998 | 853,143 | -7,086 | 0.10% | 3,410,624 |
| 2018-06-01 | 2018-05-30 | 3.937 | 860,229 | +64,605 | 0.10% | 3,386,449 |
| 2018-04-20 | 2018-04-18 | 3.845 | 795,624 | +6,554 | 0.10% | 3,059,279 |
| 2018-04-04 | 2018-03-29 | 3.921 | 789,070 | +13,107 | 0.10% | 3,094,278 |
| 2018-03-28 | 2018-03-26 | 3.906 | 775,963 | -39,322 | 0.10% | 3,031,040 |
| 2018-02-02 | 2018-01-31 | 4.028 | 815,285 | -19,662 | 0.10% | 3,284,159 |
| 2018-01-26 | 2018-01-24 | 4.059 | 834,947 | -6,553 | 0.10% | 3,388,842 |
| 2018-01-12 | 2018-01-10 | 3.876 | 841,500 | +19,661 | 0.10% | 3,261,359 |
| 2018-01-05 | 2018-01-03 | 3.799 | 821,839 | +9,175 | 0.10% | 3,122,460 |
| 2017-12-28 | 2017-12-22 | 3.815 | 812,664 | +6,554 | 0.10% | 3,100,000 |
| 2017-12-11 | 2017-12-07 | 3.754 | 806,110 | +28,836 | 0.10% | 3,025,800 |
| 2017-12-08 | 2017-12-06 | 3.799 | 777,274 | -15,729 | 0.10% | 2,953,141 |
| 2017-11-13 | 2017-11-09 | 3.952 | 793,003 | +7,865 | 0.10% | 3,133,901 |
| 2017-11-01 | 2017-10-30 | 4.043 | 785,138 | -6,554 | 0.10% | 3,174,699 |
| 2017-08-31 | 2017-08-29 | 3.830 | 791,692 | +65,538 | 0.10% | 3,032,080 |
| 2017-08-30 | 2017-08-28 | 3.845 | 726,154 | +20,971 | 0.09% | 2,792,158 |
| 2017-08-22 | 2017-08-18 | 3.876 | 705,183 | +65,538 | 0.09% | 2,733,042 |
| 2017-08-10 | 2017-08-08 | 4.028 | 639,645 | +111,413 | 0.08% | 2,576,640 |
| 2017-07-20 | 2017-07-18 | 3.998 | 528,232 | -13,107 | 0.07% | 2,111,722 |
| 2017-06-28 | 2017-06-26 | 3.784 | 541,339 | +13,107 | 0.07% | 2,048,480 |
| 2017-06-14 | 2017-06-12 | 4.400 | 528,232 | +35,468 | 0.07% | 2,324,196 |
| 2017-06-02 | 2017-05-31 | 4.400 | 492,764 | -6,114 | 0.07% | 2,168,139 |
| 2017-05-26 | 2017-05-24 | 4.302 | 498,878 | +6,114 | 0.07% | 2,146,080 |
| 2016-12-05 | 2016-12-01 | 3.975 | 492,764 | -1,223 | 0.07% | 1,958,579 |
| 2016-10-06 | 2016-10-04 | 3.991 | 493,987 | +1,223 | 0.07% | 1,971,520 |
| 2016-08-31 | 2016-08-29 | 3.795 | 492,764 | +23,232 | 0.07% | 1,869,919 |
| 2016-08-30 | 2016-08-26 | 3.844 | 469,532 | +6,113 | 0.06% | 1,804,799 |
| 2016-07-28 | 2016-07-26 | 4.056 | 463,419 | -61,137 | 0.06% | 1,879,842 |
| 2016-07-15 | 2016-07-13 | 3.975 | 524,556 | -14,672 | 0.07% | 2,084,942 |
| 2016-07-14 | 2016-07-12 | 3.958 | 539,228 | +14,672 | 0.07% | 2,134,438 |
| 2016-06-20 | 2016-06-16 | 4.454 | 524,556 | +39,144 | 0.07% | 2,336,518 |
| 2016-06-15 | 2016-06-13 | 4.401 | 485,412 | -28,288 | 0.07% | 2,136,420 |
| 2016-06-08 | 2016-06-06 | 4.454 | 513,700 | +11,315 | 0.07% | 2,288,162 |
| 2016-05-11 | 2016-05-09 | 4.437 | 502,385 | -11,315 | 0.07% | 2,228,882 |
| 2016-05-10 | 2016-05-06 | 4.472 | 513,700 | +28,288 | 0.07% | 2,297,242 |
| 2016-05-09 | 2016-05-05 | 4.507 | 485,412 | +28,287 | 0.07% | 2,187,900 |
| 2016-05-06 | 2016-05-04 | 4.507 | 457,125 | +56,575 | 0.07% | 2,060,401 |
| 2016-05-05 | 2016-05-03 | 4.507 | 400,550 | -56,575 | 0.06% | 1,805,401 |
| 2016-05-03 | 2016-04-28 | 4.490 | 457,125 | +11,315 | 0.07% | 2,052,321 |
| 2016-04-27 | 2016-04-25 | 4.437 | 445,810 | -11,315 | 0.06% | 1,977,881 |
| 2016-04-26 | 2016-04-22 | 4.472 | 457,125 | +5,658 | 0.07% | 2,044,241 |
| 2016-04-25 | 2016-04-21 | 4.596 | 451,467 | +5,657 | 0.06% | 2,074,799 |
| 2016-04-22 | 2016-04-20 | 4.507 | 445,810 | +5,658 | 0.06% | 2,009,401 |
| 2016-04-18 | 2016-04-14 | 4.596 | 440,152 | +24,893 | 0.06% | 2,022,799 |
| 2016-04-15 | 2016-04-13 | 4.684 | 415,259 | +88,256 | 0.06% | 1,945,099 |
| 2016-04-14 | 2016-04-12 | 4.666 | 327,003 | +28,288 | 0.05% | 1,525,922 |
| 2016-02-04 | 2016-02-02 | 3.871 | 298,715 | -2,263 | 0.04% | 1,156,319 |
| 2016-02-03 | 2016-02-01 | 3.765 | 300,978 | +2,263 | 0.04% | 1,133,159 |
| 2015-09-18 | 2015-09-16 | 4.490 | 298,715 | -9,052 | 0.04% | 1,341,119 |
| 2015-09-17 | 2015-09-15 | 4.437 | 307,767 | +9,052 | 0.04% | 1,365,439 |
| 2015-07-15 | 2015-07-13 | 4.808 | 298,715 | +11,315 | 0.04% | 1,436,159 |
| 2015-07-13 | 2015-07-09 | 4.490 | 287,400 | -9,052 | 0.04% | 1,290,319 |
| 2015-07-10 | 2015-07-08 | 4.030 | 296,452 | -101,835 | 0.04% | 1,194,719 |
| 2015-07-09 | 2015-07-07 | 4.260 | 398,287 | -5,657 | 0.06% | 1,696,641 |
| 2015-07-08 | 2015-07-06 | 4.543 | 403,944 | -45,260 | 0.06% | 1,834,978 |
| 2015-06-16 | 2015-06-12 | 4.772 | 449,204 | +5,657 | 0.06% | 2,143,799 |
| 2015-06-01 | 2015-05-28 | 5.811 | 443,547 | +29,322 | 0.06% | 2,577,258 |
| 2015-05-13 | 2015-05-11 | 5.811 | 414,225 | -8,454 | 0.06% | 2,406,880 |
| 2015-05-12 | 2015-05-08 | 5.735 | 422,679 | -19,020 | 0.06% | 2,424,003 |
| 2015-05-07 | 2015-05-05 | 5.924 | 441,699 | -5,284 | 0.07% | 2,616,680 |
| 2015-05-06 | 2015-05-04 | 5.848 | 446,983 | -10,567 | 0.07% | 2,614,143 |
| 2015-05-05 | 2015-04-30 | 5.924 | 457,550 | -10,566 | 0.07% | 2,710,583 |
| 2015-05-04 | 2015-04-29 | 5.886 | 468,116 | -10,567 | 0.07% | 2,755,457 |
| 2015-04-29 | 2015-04-27 | 6.038 | 478,683 | -15,851 | 0.07% | 2,890,137 |
| 2015-04-27 | 2015-04-23 | 6.094 | 494,534 | +5,284 | 0.08% | 3,013,921 |
| 2015-04-24 | 2015-04-22 | 5.981 | 489,250 | -3,170 | 0.07% | 2,926,158 |
| 2015-04-21 | 2015-04-17 | 5.962 | 492,420 | +3,170 | 0.08% | 2,935,797 |
| 2015-04-15 | 2015-04-13 | 6.019 | 489,250 | -110,954 | 0.07% | 2,944,678 |
| 2015-04-10 | 2015-04-08 | 5.735 | 600,204 | -5,283 | 0.09% | 3,442,083 |
| 2015-04-02 | 2015-03-31 | 5.356 | 605,487 | +5,283 | 0.09% | 3,243,180 |
| 2015-03-25 | 2015-03-23 | 5.337 | 600,204 | +68,686 | 0.09% | 3,203,523 |
| 2015-03-17 | 2015-03-13 | 5.167 | 531,518 | +26,417 | 0.08% | 2,746,379 |
| 2015-02-05 | 2015-02-03 | 5.053 | 505,101 | +10,567 | 0.08% | 2,552,521 |
| 2015-01-19 | 2015-01-15 | 5.148 | 494,534 | -86,758 | 0.08% | 2,545,921 |
| 2014-11-18 | 2014-11-14 | 4.826 | 581,292 | -5,284 | 0.09% | 2,805,526 |
| 2014-10-14 | 2014-10-10 | 4.561 | 586,576 | -5,283 | 0.09% | 2,675,600 |
| 2014-10-10 | 2014-10-08 | 4.315 | 591,859 | +5,283 | 0.09% | 2,554,071 |
| 2014-10-03 | 2014-09-29 | 4.410 | 586,576 | -21,134 | 0.09% | 2,586,783 |
| 2014-09-02 | 2014-08-29 | 4.694 | 607,710 | +21,134 | 0.09% | 2,852,514 |
| 2014-06-13 | 2014-06-11 | 4.895 | 586,576 | +39,936 | 0.09% | 2,871,072 |
| 2014-03-10 | 2014-03-06 | 4.671 | 546,640 | +4,924 | 0.09% | 2,553,477 |
| 2014-02-27 | 2014-02-25 | 4.570 | 541,716 | -4,924 | 0.09% | 2,475,466 |
| 2013-11-26 | 2013-11-22 | 5.016 | 546,640 | -89,612 | 0.09% | 2,742,212 |
| 2013-10-24 | 2013-10-22 | 4.895 | 636,252 | +89,612 | 0.10% | 3,114,217 |
| 2013-07-23 | 2013-07-19 | 3.757 | 546,640 | -11,817 | 0.09% | 2,053,884 |
| 2013-07-19 | 2013-07-17 | 3.656 | 558,457 | +11,817 | 0.09% | 2,041,573 |
| 2013-07-12 | 2013-07-10 | 3.656 | 546,640 | +9,848 | 0.09% | 1,998,373 |
| 2013-06-11 | 2013-06-07 | 4.224 | 536,792 | -4,924 | 0.09% | 2,267,629 |
| 2013-06-07 | 2013-06-05 | 4.906 | 541,716 | +30,370 | 0.09% | 2,657,455 |
| 2013-05-13 | 2013-05-09 | 4.970 | 511,346 | -23,239 | 0.09% | 2,541,478 |
| 2013-05-07 | 2013-05-03 | 4.863 | 534,585 | -2,788 | 0.09% | 2,599,469 |
| 2013-04-29 | 2013-04-25 | 4.755 | 537,373 | -13,944 | 0.09% | 2,555,216 |
| 2013-04-26 | 2013-04-24 | 4.733 | 551,317 | +13,944 | 0.10% | 2,609,658 |
| 2013-04-16 | 2013-04-12 | 4.518 | 537,373 | -1,859 | 0.09% | 2,428,033 |
| 2013-03-18 | 2013-03-14 | 4.346 | 539,232 | -22,310 | 0.09% | 2,343,616 |
| 2013-03-13 | 2013-03-11 | 4.454 | 561,542 | -45,547 | 0.10% | 2,500,991 |
| 2013-03-12 | 2013-03-08 | 4.432 | 607,089 | -930 | 0.11% | 2,690,785 |
| 2013-02-18 | 2013-02-14 | 4.583 | 608,019 | +46,477 | 0.11% | 2,786,482 |
| 2013-02-06 | 2013-02-04 | 4.604 | 561,542 | +23,239 | 0.10% | 2,585,565 |
| 2013-01-17 | 2013-01-15 | 4.561 | 538,303 | +31,605 | 0.09% | 2,455,399 |
| 2013-01-09 | 2013-01-07 | 4.518 | 506,698 | -2,789 | 0.09% | 2,289,433 |
| 2013-01-07 | 2013-01-03 | 4.540 | 509,487 | +16,732 | 0.09% | 2,312,997 |
| 2013-01-04 | 2013-01-02 | 4.282 | 492,755 | -4,648 | 0.09% | 2,109,811 |
| 2012-12-28 | 2012-12-24 | 4.023 | 497,403 | -23,239 | 0.09% | 2,001,288 |
| 2012-12-21 | 2012-12-19 | 4.023 | 520,642 | +23,239 | 0.09% | 2,094,789 |
| 2012-12-20 | 2012-12-18 | 3.959 | 497,403 | +20,450 | 0.09% | 1,969,181 |
| 2012-12-18 | 2012-12-14 | 4.045 | 476,953 | -1,859 | 0.08% | 1,929,270 |
| 2012-12-13 | 2012-12-11 | 3.894 | 478,812 | +15,802 | 0.08% | 1,864,675 |
| 2012-12-03 | 2012-11-29 | 3.765 | 463,010 | -23,238 | 0.08% | 1,743,363 |
| 2012-11-27 | 2012-11-23 | 3.873 | 486,248 | +23,238 | 0.08% | 1,883,171 |
| 2012-11-12 | 2012-11-08 | 3.980 | 463,010 | -18,591 | 0.08% | 1,842,984 |
| 2012-11-09 | 2012-11-07 | 4.088 | 481,601 | +18,591 | 0.08% | 1,968,795 |
| 2012-11-08 | 2012-11-06 | 4.110 | 463,010 | -23,238 | 0.08% | 1,902,757 |
| 2012-11-05 | 2012-11-01 | 4.023 | 486,248 | -326,271 | 0.08% | 1,956,406 |
| 2012-10-26 | 2012-10-24 | 4.067 | 812,519 | -9,295 | 0.14% | 3,304,112 |
| 2012-10-25 | 2012-10-22 | 4.067 | 821,814 | -41,830 | 0.14% | 3,341,911 |
| 2012-10-24 | 2012-10-19 | 4.023 | 863,644 | +27,887 | 0.15% | 3,474,848 |
| 2012-10-22 | 2012-10-18 | 3.851 | 835,757 | +13,943 | 0.15% | 3,218,789 |
| 2012-10-19 | 2012-10-17 | 3.787 | 821,814 | +9,295 | 0.14% | 3,112,044 |
| 2012-10-18 | 2012-10-16 | 3.808 | 812,519 | -13,943 | 0.14% | 3,094,327 |
| 2012-10-15 | 2012-10-11 | 3.851 | 826,462 | +37,182 | 0.14% | 3,182,991 |
| 2012-09-10 | 2012-09-06 | 3.421 | 789,280 | -930 | 0.14% | 2,700,149 |
| 2012-09-05 | 2012-09-03 | 3.572 | 790,210 | -3,718 | 0.14% | 2,822,345 |
| 2012-08-27 | 2012-08-23 | 3.894 | 793,928 | -25,098 | 0.14% | 3,091,855 |
| 2012-08-20 | 2012-08-16 | 3.894 | 819,026 | -26,027 | 0.14% | 3,189,596 |
| 2012-08-17 | 2012-08-15 | 3.873 | 845,053 | -13,943 | 0.15% | 3,272,773 |
| 2012-08-15 | 2012-08-13 | 3.873 | 858,996 | -13,943 | 0.15% | 3,326,773 |
| 2012-08-08 | 2012-08-06 | 3.894 | 872,939 | +929 | 0.15% | 3,399,554 |
| 2012-07-31 | 2012-07-27 | 3.572 | 872,010 | +9,296 | 0.15% | 3,114,505 |
| 2012-07-30 | 2012-07-26 | 3.529 | 862,714 | +21,379 | 0.15% | 3,044,179 |
| 2012-07-12 | 2012-07-10 | 3.959 | 841,335 | +13,014 | 0.15% | 3,330,782 |
| 2012-07-05 | 2012-07-03 | 3.959 | 828,321 | +29,745 | 0.14% | 3,279,261 |
| 2012-07-03 | 2012-06-28 | 3.894 | 798,576 | +51,125 | 0.14% | 3,109,956 |
| 2012-06-28 | 2012-06-26 | 4.023 | 747,451 | -24,168 | 0.13% | 3,007,349 |
| 2012-06-27 | 2012-06-25 | 3.894 | 771,619 | +13,943 | 0.13% | 3,004,976 |
| 2012-06-26 | 2012-06-22 | 3.830 | 757,676 | +14,873 | 0.13% | 2,901,770 |
| 2012-06-25 | 2012-06-21 | 3.937 | 742,803 | +23,239 | 0.13% | 2,924,719 |
| 2012-06-22 | 2012-06-20 | 4.002 | 719,564 | -13,943 | 0.12% | 2,879,664 |
| 2012-06-21 | 2012-06-19 | 3.937 | 733,507 | +27,886 | 0.13% | 2,888,117 |
| 2012-06-20 | 2012-06-18 | 3.980 | 705,621 | +4,648 | 0.12% | 2,808,683 |
| 2012-06-19 | 2012-06-15 | 4.002 | 700,973 | -37,182 | 0.12% | 2,805,264 |
| 2012-06-18 | 2012-06-14 | 4.002 | 738,155 | -9,296 | 0.13% | 2,954,065 |
| 2012-06-15 | 2012-06-13 | 4.088 | 747,451 | +23,239 | 0.13% | 3,055,595 |
| 2012-06-14 | 2012-06-12 | 4.088 | 724,212 | +24,168 | 0.13% | 2,960,594 |
| 2012-06-13 | 2012-06-11 | 4.196 | 700,044 | +23,239 | 0.12% | 2,937,105 |
| 2012-06-11 | 2012-06-07 | 4.923 | 676,805 | -13,943 | 0.12% | 3,331,987 |
| 2012-06-08 | 2012-06-06 | 4.900 | 690,748 | +39,083 | 0.12% | 3,384,665 |
| 2012-06-07 | 2012-06-05 | 4.877 | 651,665 | -12,980 | 0.12% | 3,178,096 |
| 2012-06-06 | 2012-06-04 | 4.784 | 664,645 | +47,592 | 0.12% | 3,179,950 |
| 2012-06-05 | 2012-06-01 | 5.016 | 617,053 | -31,151 | 0.12% | 3,094,870 |
| 2012-06-04 | 2012-05-31 | 4.831 | 648,204 | +32,882 | 0.12% | 3,131,253 |
| 2012-05-28 | 2012-05-24 | 4.669 | 615,322 | -12,980 | 0.11% | 2,872,857 |
| 2012-05-25 | 2012-05-23 | 4.646 | 628,302 | -8,653 | 0.12% | 2,918,937 |
| 2012-05-22 | 2012-05-18 | 4.623 | 636,955 | +21,633 | 0.12% | 2,944,414 |
| 2012-05-16 | 2012-05-14 | 5.039 | 615,322 | +17,306 | 0.11% | 3,100,410 |
| 2012-05-14 | 2012-05-10 | 5.293 | 598,016 | -865 | 0.11% | 3,165,253 |
| 2012-05-09 | 2012-05-07 | 5.547 | 598,881 | +5,191 | 0.11% | 3,322,094 |
| 2012-05-04 | 2012-05-02 | 5.732 | 593,690 | -12,979 | 0.11% | 3,403,076 |
| 2012-04-26 | 2012-04-24 | 5.617 | 606,669 | +10,383 | 0.11% | 3,407,362 |
| 2012-04-24 | 2012-04-20 | 5.709 | 596,286 | -4,326 | 0.11% | 3,404,174 |
| 2012-04-23 | 2012-04-19 | 5.755 | 600,612 | -34,612 | 0.11% | 3,456,635 |
| 2012-04-19 | 2012-04-17 | 5.362 | 635,224 | -36,343 | 0.12% | 3,406,239 |
| 2012-04-18 | 2012-04-16 | 5.270 | 671,567 | +4,326 | 0.13% | 3,539,031 |
| 2012-04-17 | 2012-04-13 | 5.316 | 667,241 | +38,939 | 0.12% | 3,547,078 |
| 2012-04-02 | 2012-03-29 | 5.293 | 628,302 | +10,384 | 0.12% | 3,325,555 |
| 2012-03-23 | 2012-03-21 | 5.547 | 617,918 | -866 | 0.12% | 3,427,696 |
| 2012-03-07 | 2012-03-05 | 5.663 | 618,784 | +21,633 | 0.12% | 3,504,010 |
| 2012-03-06 | 2012-03-02 | 5.825 | 597,151 | -21,633 | 0.11% | 3,478,123 |
| 2012-03-01 | 2012-02-28 | 5.825 | 618,784 | -12,979 | 0.12% | 3,604,125 |
| 2012-02-29 | 2012-02-27 | 5.801 | 631,763 | +12,979 | 0.12% | 3,665,119 |
| 2012-02-14 | 2012-02-10 | 5.432 | 618,784 | +21,633 | 0.12% | 3,360,989 |
| 2012-02-13 | 2012-02-09 | 5.177 | 597,151 | -8,653 | 0.11% | 3,091,664 |
| 2012-02-10 | 2012-02-08 | 5.270 | 605,804 | -95,184 | 0.11% | 3,192,472 |
| 2012-02-08 | 2012-02-06 | 4.992 | 700,988 | -4,326 | 0.13% | 3,499,649 |
| 2012-02-03 | 2012-02-01 | 4.877 | 705,314 | -17,306 | 0.13% | 3,439,736 |
| 2012-01-17 | 2012-01-13 | 5.154 | 722,620 | -43,266 | 0.13% | 3,724,560 |
| 2012-01-13 | 2012-01-11 | 4.969 | 765,886 | -71,683 | 0.14% | 3,805,947 |
| 2012-01-12 | 2012-01-10 | 4.761 | 837,569 | -86,530 | 0.16% | 3,987,934 |
| 2012-01-11 | 2012-01-09 | 4.692 | 924,099 | -43,266 | 0.17% | 4,335,855 |
| 2012-01-10 | 2012-01-06 | 4.715 | 967,365 | -30,285 | 0.18% | 4,561,217 |
| 2012-01-09 | 2012-01-05 | 4.761 | 997,650 | -7,788 | 0.19% | 4,750,131 |
| 2011-12-16 | 2011-12-14 | 4.669 | 1,005,438 | +7,788 | 0.19% | 4,694,257 |
| 2011-12-09 | 2011-12-07 | 4.946 | 997,650 | -6,923 | 0.19% | 4,934,602 |
| 2011-12-08 | 2011-12-06 | 4.808 | 1,004,573 | -4,326 | 0.19% | 4,829,532 |
| 2011-11-16 | 2011-11-14 | 4.877 | 1,008,899 | +11,249 | 0.19% | 4,920,286 |
| 2011-11-10 | 2011-11-08 | 4.946 | 997,650 | -18,172 | 0.19% | 4,934,602 |
| 2011-11-08 | 2011-11-04 | 4.900 | 1,015,822 | -21,633 | 0.19% | 4,977,527 |
| 2011-11-04 | 2011-11-02 | 4.854 | 1,037,455 | +35,478 | 0.19% | 5,035,571 |
| 2011-10-13 | 2011-10-11 | 4.808 | 1,001,977 | -25,959 | 0.19% | 4,817,051 |
| 2011-09-28 | 2011-09-26 | 4.345 | 1,027,936 | -17,306 | 0.19% | 4,466,672 |
| 2011-09-22 | 2011-09-20 | 4.992 | 1,045,242 | -4,327 | 0.20% | 5,218,321 |
| 2011-09-21 | 2011-09-19 | 5.154 | 1,049,569 | +4,327 | 0.20% | 5,409,735 |
| 2011-09-02 | 2011-08-31 | 5.663 | 1,045,242 | -17,306 | 0.20% | 5,918,929 |
| 2011-08-25 | 2011-08-23 | 5.524 | 1,062,548 | -5,192 | 0.20% | 5,869,575 |
| 2011-08-12 | 2011-08-10 | 5.570 | 1,067,740 | +17,306 | 0.20% | 5,947,613 |
| 2011-08-03 | 2011-08-01 | 6.310 | 1,050,434 | +8,653 | 0.20% | 6,628,139 |
| 2011-08-01 | 2011-07-28 | 6.102 | 1,041,781 | +8,653 | 0.19% | 6,356,829 |
| 2011-07-21 | 2011-07-19 | 5.986 | 1,033,128 | -43,265 | 0.19% | 6,184,635 |
| 2011-07-18 | 2011-07-14 | 5.801 | 1,076,393 | -56,245 | 0.20% | 6,244,602 |
| 2011-07-11 | 2011-07-07 | 5.732 | 1,132,638 | +12,979 | 0.21% | 6,492,366 |
| 2011-07-06 | 2011-07-04 | 5.825 | 1,119,659 | +6,057 | 0.21% | 6,521,485 |
| 2011-06-29 | 2011-06-27 | 5.432 | 1,113,602 | -21,632 | 0.21% | 6,048,644 |
| 2011-06-28 | 2011-06-24 | 5.478 | 1,135,234 | +6,922 | 0.21% | 6,218,618 |
| 2011-05-13 | 2011-05-11 | 6.241 | 1,128,312 | +4,327 | 0.21% | 7,041,305 |
| 2011-05-12 | 2011-05-09 | 6.356 | 1,123,985 | -10,384 | 0.21% | 7,144,196 |
| 2011-05-11 | 2011-05-06 | 6.425 | 1,134,369 | +10,384 | 0.21% | 7,288,855 |
| 2011-05-09 | 2011-05-05 | 6.102 | 1,123,985 | -15,576 | 0.21% | 6,858,428 |
| 2011-05-06 | 2011-05-04 | 6.079 | 1,139,561 | +8,653 | 0.21% | 6,927,133 |
| 2011-05-04 | 2011-04-29 | 6.379 | 1,130,908 | -43,265 | 0.21% | 7,214,339 |
| 2011-05-03 | 2011-04-28 | 6.102 | 1,174,173 | -21,633 | 0.22% | 7,164,670 |
| 2011-04-29 | 2011-04-27 | 6.646 | 1,195,806 | -47,591 | 0.22% | 7,946,745 |
| 2011-04-28 | 2011-04-26 | 6.501 | 1,243,397 | -9,583 | 0.23% | 8,082,727 |
| 2011-04-27 | 2011-04-21 | 6.356 | 1,252,980 | +28,967 | 0.24% | 7,963,349 |
| 2011-04-21 | 2011-04-19 | 6.428 | 1,224,013 | +8,276 | 0.24% | 7,867,985 |
| 2011-04-20 | 2011-04-18 | 6.501 | 1,215,737 | +37,243 | 0.24% | 7,902,923 |
| 2011-04-19 | 2011-04-15 | 6.017 | 1,178,494 | -8,276 | 0.23% | 7,091,246 |
| 2011-04-14 | 2011-04-12 | 5.969 | 1,186,770 | +8,276 | 0.23% | 7,083,687 |
| 2011-04-13 | 2011-04-11 | 6.114 | 1,178,494 | +20,691 | 0.23% | 7,205,162 |
| 2011-04-12 | 2011-04-08 | 6.211 | 1,157,803 | -62,072 | 0.23% | 7,190,575 |
| 2011-04-07 | 2011-04-04 | 6.138 | 1,219,875 | +24,828 | 0.24% | 7,487,639 |
| 2011-04-01 | 2011-03-30 | 6.017 | 1,195,047 | -82,762 | 0.23% | 7,190,849 |
| 2011-03-30 | 2011-03-28 | 5.993 | 1,277,809 | -194,492 | 0.25% | 7,657,966 |
| 2011-03-29 | 2011-03-25 | 5.703 | 1,472,301 | +658,790 | 0.29% | 8,396,619 |
| 2011-03-28 | 2011-03-24 | 5.171 | 813,511 | -75,314 | 0.16% | 4,207,005 |
| 2011-03-25 | 2011-03-23 | 4.978 | 888,825 | -101,798 | 0.17% | 4,424,654 |
| 2011-03-21 | 2011-03-17 | 4.881 | 990,623 | +82,763 | 0.19% | 4,835,658 |
| 2011-03-18 | 2011-03-16 | 4.978 | 907,860 | +15,725 | 0.18% | 4,519,412 |
| 2011-03-17 | 2011-03-15 | 4.906 | 892,135 | +82,762 | 0.17% | 4,376,455 |
| 2011-03-11 | 2011-03-09 | 5.558 | 809,373 | -1,655 | 0.16% | 4,498,548 |
| 2011-02-17 | 2011-02-15 | 5.534 | 811,028 | -828 | 0.16% | 4,488,148 |
| 2011-02-08 | 2011-02-02 | 5.606 | 811,856 | +4,138 | 0.16% | 4,551,587 |
| 2011-01-31 | 2011-01-27 | 5.631 | 807,718 | -202,768 | 0.16% | 4,547,906 |
| 2011-01-28 | 2011-01-26 | 5.655 | 1,010,486 | -211,045 | 0.20% | 5,714,023 |
| 2011-01-21 | 2011-01-19 | 5.824 | 1,221,531 | -206,906 | 0.24% | 7,114,057 |
| 2011-01-20 | 2011-01-18 | 5.872 | 1,428,437 | -206,907 | 0.28% | 8,388,092 |
| 2011-01-14 | 2011-01-12 | 5.945 | 1,635,344 | -827 | 0.32% | 9,721,652 |
| 2011-01-12 | 2011-01-10 | 5.872 | 1,636,171 | -41,382 | 0.32% | 9,607,951 |
| 2011-01-10 | 2011-01-06 | 5.848 | 1,677,553 | -20,690 | 0.33% | 9,810,417 |
| 2011-01-07 | 2011-01-05 | 5.776 | 1,698,243 | +61,244 | 0.33% | 9,808,296 |
| 2011-01-06 | 2011-01-04 | 5.655 | 1,636,999 | -33,105 | 0.32% | 9,256,784 |
| 2011-01-05 | 2011-01-03 | 5.510 | 1,670,104 | +14,070 | 0.33% | 9,201,830 |
| 2011-01-04 | 2010-12-31 | 5.631 | 1,656,034 | +19,035 | 0.32% | 9,324,402 |
| 2010-12-30 | 2010-12-28 | 5.244 | 1,636,999 | +82,763 | 0.32% | 8,584,282 |
| 2010-12-28 | 2010-12-22 | 5.896 | 1,554,236 | +82,762 | 0.30% | 9,164,370 |
| 2010-12-20 | 2010-12-16 | 5.800 | 1,471,474 | -14,897 | 0.29% | 8,534,138 |
| 2010-12-17 | 2010-12-15 | 6.017 | 1,486,371 | -1,655 | 0.29% | 8,943,807 |
| 2010-12-16 | 2010-12-14 | 5.945 | 1,488,026 | -4,138 | 0.29% | 8,845,889 |
| 2010-12-15 | 2010-12-13 | 5.800 | 1,492,164 | +2,483 | 0.29% | 8,654,134 |
| 2010-12-13 | 2010-12-09 | 5.848 | 1,489,681 | +14,069 | 0.29% | 8,711,731 |
| 2010-12-10 | 2010-12-08 | 6.138 | 1,475,612 | -8,276 | 0.29% | 9,057,362 |
| 2010-12-09 | 2010-12-07 | 6.211 | 1,483,888 | -828 | 0.29% | 9,215,737 |
| 2010-12-07 | 2010-12-03 | 6.501 | 1,484,716 | -4,138 | 0.29% | 9,651,426 |
| 2010-12-06 | 2010-12-02 | 6.501 | 1,488,854 | -16,552 | 0.29% | 9,678,326 |
| 2010-12-03 | 2010-12-01 | 6.428 | 1,505,406 | +20,690 | 0.29% | 9,676,786 |
| 2010-12-02 | 2010-11-30 | 6.573 | 1,484,716 | +405,537 | 0.29% | 9,759,063 |
| 2010-12-01 | 2010-11-29 | 6.211 | 1,079,179 | +413,813 | 0.21% | 6,702,278 |
| 2010-11-26 | 2010-11-24 | 6.138 | 665,366 | +8,276 | 0.13% | 4,084,042 |
| 2010-11-23 | 2010-11-19 | 6.428 | 657,090 | -8,276 | 0.13% | 4,223,790 |
| 2010-11-22 | 2010-11-18 | 6.380 | 665,366 | -20,690 | 0.13% | 4,244,831 |
| 2010-11-19 | 2010-11-17 | 6.114 | 686,056 | -12,415 | 0.13% | 4,194,459 |
| 2010-11-18 | 2010-11-16 | 6.428 | 698,471 | +8,276 | 0.14% | 4,489,788 |
| 2010-11-15 | 2010-11-11 | 7.056 | 690,195 | -12,414 | 0.13% | 4,870,241 |
| 2010-11-12 | 2010-11-10 | 7.225 | 702,609 | +4,138 | 0.14% | 5,076,691 |
| 2010-11-10 | 2010-11-08 | 7.250 | 698,471 | -31,450 | 0.14% | 5,063,671 |
| 2010-11-09 | 2010-11-05 | 7.056 | 729,921 | -10,759 | 0.14% | 5,150,561 |
| 2010-11-08 | 2010-11-04 | 6.960 | 740,680 | -56,278 | 0.14% | 5,154,885 |
| 2010-11-05 | 2010-11-03 | 6.887 | 796,958 | -1,656 | 0.16% | 5,488,784 |
| 2010-11-04 | 2010-11-02 | 6.597 | 798,614 | +30,623 | 0.16% | 5,268,602 |
| 2010-11-02 | 2010-10-29 | 7.008 | 767,991 | -22,346 | 0.15% | 5,382,078 |
| 2010-11-01 | 2010-10-28 | 6.621 | 790,337 | -4,139 | 0.15% | 5,233,096 |
| 2010-10-29 | 2010-10-27 | 6.742 | 794,476 | -20,690 | 0.15% | 5,356,496 |
| 2010-10-28 | 2010-10-26 | 6.791 | 815,166 | -43,037 | 0.16% | 5,535,390 |
| 2010-10-27 | 2010-10-25 | 7.032 | 858,203 | +3,311 | 0.17% | 6,035,022 |
| 2010-10-26 | 2010-10-22 | 7.080 | 854,892 | +10,759 | 0.17% | 6,053,056 |
| 2010-10-25 | 2010-10-21 | 6.186 | 844,133 | -12,414 | 0.16% | 5,222,118 |
| 2010-10-21 | 2010-10-19 | 6.162 | 856,547 | -22,346 | 0.17% | 5,278,217 |
| 2010-10-18 | 2010-10-14 | 6.211 | 878,893 | +7,448 | 0.17% | 5,458,395 |
| 2010-10-13 | 2010-10-11 | 6.307 | 871,445 | -33,105 | 0.17% | 5,496,375 |
| 2010-10-12 | 2010-10-08 | 6.259 | 904,550 | -78,624 | 0.18% | 5,661,457 |
| 2010-10-08 | 2010-10-06 | 6.114 | 983,174 | -2,483 | 0.19% | 6,011,000 |
| 2010-10-07 | 2010-10-05 | 6.114 | 985,657 | -33,933 | 0.19% | 6,026,181 |
| 2010-10-06 | 2010-10-04 | 5.872 | 1,019,590 | -33,105 | 0.20% | 5,987,254 |
| 2010-10-05 | 2010-09-30 | 5.993 | 1,052,695 | +3,311 | 0.21% | 6,308,848 |
| 2010-10-04 | 2010-09-29 | 5.993 | 1,049,384 | +74,486 | 0.20% | 6,289,005 |
| 2010-09-27 | 2010-09-22 | 5.631 | 974,898 | +1,655 | 0.19% | 5,489,224 |
| 2010-09-24 | 2010-09-21 | 5.558 | 973,243 | -8,276 | 0.19% | 5,409,348 |
| 2010-09-22 | 2010-09-20 | 5.655 | 981,519 | +6,621 | 0.19% | 5,550,223 |
| 2010-09-15 | 2010-09-13 | 5.292 | 974,898 | -6,621 | 0.19% | 5,159,399 |
| 2010-09-14 | 2010-09-10 | 5.292 | 981,519 | -4,138 | 0.19% | 5,194,439 |
| 2010-09-13 | 2010-09-09 | 5.147 | 985,657 | +4,138 | 0.19% | 5,073,425 |
| 2010-09-10 | 2010-09-08 | 5.220 | 981,519 | -828 | 0.19% | 5,123,282 |
| 2010-09-08 | 2010-09-06 | 5.196 | 982,347 | -8,276 | 0.19% | 5,103,865 |
| 2010-08-24 | 2010-08-20 | 4.978 | 990,623 | -162,215 | 0.19% | 4,931,414 |
| 2010-08-20 | 2010-08-18 | 5.051 | 1,152,838 | +110,902 | 0.22% | 5,822,512 |
| 2010-08-17 | 2010-08-13 | 4.809 | 1,041,936 | +41,382 | 0.20% | 5,010,603 |
| 2010-08-16 | 2010-08-12 | 4.616 | 1,000,554 | +2,482 | 0.20% | 4,618,168 |
| 2010-08-10 | 2010-08-06 | 4.881 | 998,072 | +1,656 | 0.19% | 4,872,020 |
| 2010-08-05 | 2010-08-03 | 4.809 | 996,416 | -41,382 | 0.19% | 4,791,700 |
| 2010-08-04 | 2010-08-02 | 4.930 | 1,037,798 | -8,276 | 0.20% | 5,116,098 |
| 2010-08-02 | 2010-07-29 | 4.785 | 1,046,074 | +26,484 | 0.20% | 5,005,223 |
| 2010-07-29 | 2010-07-27 | 4.664 | 1,019,590 | -8,276 | 0.20% | 4,755,309 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,027,866 | +28,967 | 0.20% | 4,719,391 |
| 2010-07-02 | 2010-06-29 | 4.567 | 998,899 | +827 | 0.19% | 4,562,251 |
| 2010-06-29 | 2010-06-25 | 4.591 | 998,072 | +4,139 | 0.19% | 4,582,593 |
| 2010-06-17 | 2010-06-14 | 4.471 | 993,933 | -16,553 | 0.19% | 4,443,495 |
| 2010-06-11 | 2010-06-09 | 4.205 | 1,010,486 | +17,380 | 0.20% | 4,248,889 |
| 2010-06-07 | 2010-06-03 | 4.350 | 993,106 | -4,138 | 0.19% | 4,319,803 |
| 2010-06-02 | 2010-05-31 | 4.446 | 997,244 | -828 | 0.19% | 4,434,198 |
| 2010-06-01 | 2010-05-28 | 4.301 | 998,072 | -29,794 | 0.19% | 4,293,166 |
| 2010-05-31 | 2010-05-27 | 4.229 | 1,027,866 | -4,138 | 0.20% | 4,346,807 |
| 2010-05-28 | 2010-05-26 | 4.108 | 1,032,004 | +8,276 | 0.20% | 4,239,612 |
| 2010-05-26 | 2010-05-24 | 4.229 | 1,023,728 | -9,104 | 0.20% | 4,329,308 |
| 2010-05-19 | 2010-05-17 | 4.398 | 1,032,832 | -8,276 | 0.20% | 4,542,521 |
| 2010-05-14 | 2010-05-12 | 4.422 | 1,041,108 | -828 | 0.20% | 4,604,078 |
| 2010-05-11 | 2010-05-07 | 4.301 | 1,041,936 | +1,656 | 0.20% | 4,481,846 |
| 2010-05-05 | 2010-05-03 | 4.567 | 1,040,280 | +334,360 | 0.20% | 4,751,250 |
| 2010-05-03 | 2010-04-29 | 4.785 | 705,920 | -10,759 | 0.14% | 3,377,665 |
| 2010-04-30 | 2010-04-28 | 5.330 | 716,679 | +81,935 | 0.14% | 3,819,619 |
| 2010-04-29 | 2010-04-27 | 5.330 | 634,744 | +23,516 | 0.12% | 3,382,938 |
| 2010-04-27 | 2010-04-23 | 5.254 | 611,228 | -3,959 | 0.12% | 3,211,290 |
| 2010-04-26 | 2010-04-22 | 5.304 | 615,187 | +7,918 | 0.13% | 3,263,168 |
| 2010-04-23 | 2010-04-21 | 5.330 | 607,269 | +3,959 | 0.12% | 3,236,507 |
| 2010-04-21 | 2010-04-19 | 5.102 | 603,310 | +19,795 | 0.12% | 3,078,257 |
| 2010-04-19 | 2010-04-15 | 5.304 | 583,515 | -26,130 | 0.12% | 3,095,168 |
| 2010-04-14 | 2010-04-12 | 5.456 | 609,645 | +7,918 | 0.12% | 3,326,165 |
| 2010-04-13 | 2010-04-09 | 5.456 | 601,727 | -7,918 | 0.12% | 3,282,965 |
| 2010-03-31 | 2010-03-29 | 5.380 | 609,645 | -7,918 | 0.12% | 3,279,968 |
| 2010-03-30 | 2010-03-26 | 5.330 | 617,563 | +6,335 | 0.13% | 3,291,370 |
| 2010-03-26 | 2010-03-24 | 5.178 | 611,228 | +2,375 | 0.12% | 3,164,973 |
| 2010-03-25 | 2010-03-23 | 5.052 | 608,853 | -11,877 | 0.12% | 3,075,781 |
| 2010-03-24 | 2010-03-22 | 5.052 | 620,730 | +3,959 | 0.13% | 3,135,781 |
| 2010-03-23 | 2010-03-19 | 5.128 | 616,771 | -59,385 | 0.13% | 3,162,518 |
| 2010-03-22 | 2010-03-18 | 5.153 | 676,156 | +57,010 | 0.14% | 3,484,095 |
| 2010-03-18 | 2010-03-16 | 4.875 | 619,146 | -87,099 | 0.13% | 3,018,307 |
| 2010-03-11 | 2010-03-09 | 4.774 | 706,245 | -27,713 | 0.14% | 3,371,554 |
| 2010-03-10 | 2010-03-08 | 4.774 | 733,958 | +7,918 | 0.15% | 3,503,854 |
| 2010-03-09 | 2010-03-05 | 4.774 | 726,040 | +19,795 | 0.15% | 3,466,054 |
| 2010-03-08 | 2010-03-04 | 4.698 | 706,245 | +13,461 | 0.14% | 3,318,038 |
| 2010-03-05 | 2010-03-03 | 4.799 | 692,784 | -11,877 | 0.14% | 3,324,791 |
| 2010-03-04 | 2010-03-02 | 4.799 | 704,661 | -11,877 | 0.14% | 3,381,791 |
| 2010-03-03 | 2010-03-01 | 4.749 | 716,538 | -3,959 | 0.15% | 3,402,593 |
| 2010-03-02 | 2010-02-26 | 4.749 | 720,497 | -16,628 | 0.15% | 3,421,393 |
| 2010-03-01 | 2010-02-25 | 4.597 | 737,125 | -1,583 | 0.15% | 3,388,640 |
| 2010-02-25 | 2010-02-23 | 4.673 | 738,708 | +8,709 | 0.15% | 3,451,894 |
| 2010-02-24 | 2010-02-22 | 4.648 | 729,999 | +7,918 | 0.15% | 3,392,759 |
| 2010-02-12 | 2010-02-10 | 4.622 | 722,081 | -7,918 | 0.15% | 3,337,721 |
| 2010-02-11 | 2010-02-09 | 4.446 | 729,999 | -3,959 | 0.15% | 3,245,248 |
| 2010-02-04 | 2010-02-02 | 4.471 | 733,958 | +23,754 | 0.15% | 3,281,387 |
| 2010-02-03 | 2010-02-01 | 4.446 | 710,204 | -38,006 | 0.14% | 3,157,248 |
| 2010-02-02 | 2010-01-29 | 4.496 | 748,210 | +11,877 | 0.15% | 3,364,004 |
| 2010-02-01 | 2010-01-28 | 4.622 | 736,333 | -5,543 | 0.15% | 3,403,598 |
| 2010-01-29 | 2010-01-27 | 4.521 | 741,876 | +7,918 | 0.15% | 3,354,265 |
| 2010-01-28 | 2010-01-26 | 4.648 | 733,958 | +3,959 | 0.15% | 3,411,159 |
| 2010-01-26 | 2010-01-22 | 5.001 | 729,999 | +1,584 | 0.15% | 3,650,904 |
| 2010-01-25 | 2010-01-21 | 5.128 | 728,415 | -3,167 | 0.15% | 3,734,977 |
| 2010-01-22 | 2010-01-20 | 5.178 | 731,582 | +41,174 | 0.15% | 3,788,173 |
| 2010-01-21 | 2010-01-19 | 5.178 | 690,408 | -7,919 | 0.14% | 3,574,972 |
| 2010-01-19 | 2010-01-15 | 5.178 | 698,327 | -7,126 | 0.14% | 3,615,977 |
| 2010-01-18 | 2010-01-14 | 5.128 | 705,453 | -117,978 | 0.14% | 3,617,238 |
| 2010-01-15 | 2010-01-13 | 5.203 | 823,431 | +11,877 | 0.17% | 4,284,572 |
| 2010-01-14 | 2010-01-12 | 5.304 | 811,554 | +102,142 | 0.17% | 4,304,767 |
| 2010-01-08 | 2010-01-06 | 5.380 | 709,412 | +3,959 | 0.14% | 3,816,727 |
| 2010-01-07 | 2010-01-05 | 5.582 | 705,453 | -7,918 | 0.14% | 3,937,978 |
| 2010-01-06 | 2010-01-04 | 5.557 | 713,371 | -15,836 | 0.15% | 3,964,159 |
| 2010-01-05 | 2009-12-31 | 4.799 | 729,207 | -3,167 | 0.15% | 3,499,592 |
| 2009-12-30 | 2009-12-28 | 4.900 | 732,374 | -2,375 | 0.15% | 3,588,786 |
| 2009-12-29 | 2009-12-24 | 4.875 | 734,749 | -3,959 | 0.15% | 3,581,866 |
| 2009-12-28 | 2009-12-22 | 4.698 | 738,708 | +18,211 | 0.15% | 3,470,553 |
| 2009-12-23 | 2009-12-21 | 4.673 | 720,497 | +19,795 | 0.15% | 3,366,797 |
| 2009-12-22 | 2009-12-18 | 4.774 | 700,702 | +7,918 | 0.14% | 3,345,092 |
| 2009-12-21 | 2009-12-17 | 4.900 | 692,784 | +7,126 | 0.14% | 3,394,787 |
| 2009-12-18 | 2009-12-16 | 5.128 | 685,658 | +24,546 | 0.14% | 3,515,738 |
| 2009-12-17 | 2009-12-15 | 5.254 | 661,112 | -24,546 | 0.13% | 3,473,372 |
| 2009-12-16 | 2009-12-14 | 5.380 | 685,658 | +39,590 | 0.14% | 3,688,927 |
| 2009-12-15 | 2009-12-11 | 5.506 | 646,068 | +11,878 | 0.13% | 3,557,523 |
| 2009-12-14 | 2009-12-10 | 5.658 | 634,190 | -46,717 | 0.13% | 3,588,231 |
| 2009-12-11 | 2009-12-09 | 5.734 | 680,907 | +19,003 | 0.14% | 3,904,151 |
| 2009-12-10 | 2009-12-08 | 5.734 | 661,904 | -80,763 | 0.13% | 3,795,193 |
| 2009-12-09 | 2009-12-07 | 5.506 | 742,667 | +41,173 | 0.15% | 4,089,438 |
| 2009-12-08 | 2009-12-04 | 5.506 | 701,494 | -1,583 | 0.14% | 3,862,722 |
| 2009-12-04 | 2009-12-02 | 5.607 | 703,077 | -792 | 0.14% | 3,942,474 |
| 2009-12-02 | 2009-11-30 | 5.557 | 703,869 | -4,751 | 0.14% | 3,911,357 |
| 2009-12-01 | 2009-11-27 | 5.052 | 708,620 | +3,959 | 0.14% | 3,579,780 |
| 2009-11-30 | 2009-11-26 | 5.279 | 704,661 | -98,975 | 0.14% | 3,719,970 |
| 2009-11-27 | 2009-11-25 | 5.330 | 803,636 | +3,959 | 0.16% | 4,283,066 |
| 2009-11-25 | 2009-11-23 | 5.330 | 799,677 | -19,795 | 0.16% | 4,261,966 |
| 2009-11-24 | 2009-11-20 | 5.229 | 819,472 | -19,795 | 0.17% | 4,284,670 |
| 2009-11-23 | 2009-11-19 | 5.153 | 839,267 | -55,427 | 0.17% | 4,324,573 |
| 2009-11-20 | 2009-11-18 | 5.330 | 894,694 | -102,934 | 0.18% | 4,768,370 |
| 2009-11-19 | 2009-11-17 | 5.506 | 997,628 | +110,852 | 0.20% | 5,493,360 |
| 2009-11-18 | 2009-11-16 | 5.481 | 886,776 | +39,591 | 0.18% | 4,860,564 |
| 2009-11-17 | 2009-11-13 | 5.708 | 847,185 | -162,320 | 0.17% | 4,836,149 |
| 2009-11-16 | 2009-11-12 | 5.860 | 1,009,505 | +159,944 | 0.21% | 5,915,745 |
| 2009-11-13 | 2009-11-11 | 5.683 | 849,561 | +122,730 | 0.17% | 4,828,253 |
| 2009-11-12 | 2009-11-10 | 5.936 | 726,831 | -182,907 | 0.15% | 4,314,339 |
| 2009-11-11 | 2009-11-09 | 4.496 | 909,738 | -15,836 | 0.19% | 4,090,245 |
| 2009-11-10 | 2009-11-06 | 4.471 | 925,574 | -118,770 | 0.19% | 4,138,066 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,044,344 | +39,590 | 0.21% | 4,695,443 |
| 2009-11-06 | 2009-11-04 | 4.547 | 1,004,754 | +198,742 | 0.20% | 4,568,201 |
| 2009-11-05 | 2009-11-03 | 4.319 | 806,012 | +118,771 | 0.16% | 3,481,373 |
| 2009-11-04 | 2009-11-02 | 4.420 | 687,241 | +7,918 | 0.14% | 3,037,806 |
| 2009-11-03 | 2009-10-30 | 4.117 | 679,323 | +19,795 | 0.14% | 2,796,900 |
| 2009-10-30 | 2009-10-28 | 4.193 | 659,528 | -792 | 0.13% | 2,765,377 |
| 2009-10-29 | 2009-10-27 | 4.142 | 660,320 | +4,751 | 0.13% | 2,735,340 |
| 2009-10-22 | 2009-10-20 | 4.117 | 655,569 | +7,918 | 0.13% | 2,699,100 |
| 2009-10-21 | 2009-10-19 | 4.168 | 647,651 | -1,584 | 0.13% | 2,699,218 |
| 2009-10-20 | 2009-10-16 | 3.940 | 649,235 | -59,385 | 0.13% | 2,558,229 |
| 2009-10-19 | 2009-10-15 | 3.890 | 708,620 | -38,006 | 0.14% | 2,756,431 |
| 2009-10-14 | 2009-10-12 | 3.688 | 746,626 | -11,878 | 0.15% | 2,753,398 |
| 2009-10-12 | 2009-10-08 | 3.612 | 758,504 | -19,795 | 0.15% | 2,739,724 |
| 2009-10-07 | 2009-10-05 | 3.486 | 778,299 | +11,877 | 0.16% | 2,712,930 |
| 2009-10-06 | 2009-10-02 | 3.486 | 766,422 | +19,796 | 0.16% | 2,671,530 |
| 2009-09-30 | 2009-09-28 | 3.561 | 746,626 | -20,587 | 0.15% | 2,659,103 |
| 2009-09-29 | 2009-09-25 | 3.637 | 767,213 | +1,583 | 0.16% | 2,790,560 |
| 2009-09-28 | 2009-09-24 | 3.587 | 765,630 | +20,587 | 0.16% | 2,746,125 |
| 2009-09-25 | 2009-09-23 | 3.688 | 745,043 | -19,795 | 0.15% | 2,747,560 |
| 2009-09-21 | 2009-09-17 | 3.865 | 764,838 | -41,966 | 0.16% | 2,955,792 |
| 2009-09-18 | 2009-09-16 | 3.789 | 806,804 | +38,007 | 0.16% | 3,056,837 |
| 2009-09-15 | 2009-09-11 | 3.814 | 768,797 | +11,877 | 0.16% | 2,932,254 |
| 2009-09-10 | 2009-09-08 | 3.865 | 756,920 | +11,877 | 0.15% | 2,925,192 |
| 2009-09-09 | 2009-09-07 | 3.865 | 745,043 | +56,218 | 0.15% | 2,879,292 |
| 2009-09-08 | 2009-09-04 | 3.865 | 688,825 | -3,959 | 0.14% | 2,662,032 |
| 2009-09-07 | 2009-09-03 | 3.814 | 692,784 | -19,795 | 0.14% | 2,642,334 |
| 2009-09-02 | 2009-08-31 | 3.688 | 712,579 | -19,795 | 0.15% | 2,627,840 |
| 2009-09-01 | 2009-08-28 | 3.839 | 732,374 | +39,590 | 0.15% | 2,811,833 |
| 2009-08-27 | 2009-08-25 | 3.966 | 692,784 | -80,764 | 0.14% | 2,747,328 |
| 2009-08-26 | 2009-08-24 | 3.789 | 773,548 | +41,174 | 0.16% | 2,930,836 |
| 2009-08-25 | 2009-08-21 | 3.764 | 732,374 | -11,877 | 0.15% | 2,756,336 |
| 2009-08-24 | 2009-08-20 | 3.587 | 744,251 | +11,877 | 0.15% | 2,669,443 |
| 2009-08-21 | 2009-08-19 | 3.536 | 732,374 | +21,379 | 0.15% | 2,589,846 |
| 2009-08-20 | 2009-08-18 | 3.587 | 710,995 | +7,918 | 0.14% | 2,550,162 |
| 2009-08-19 | 2009-08-17 | 3.587 | 703,077 | -31,672 | 0.14% | 2,521,763 |
| 2009-08-14 | 2009-08-12 | 3.789 | 734,749 | +60,968 | 0.15% | 2,783,833 |
| 2009-08-07 | 2009-08-05 | 4.269 | 673,781 | -39,590 | 0.14% | 2,876,196 |
| 2009-08-06 | 2009-08-04 | 4.243 | 713,371 | +38,007 | 0.15% | 3,027,176 |
| 2009-08-04 | 2009-07-31 | 4.168 | 675,364 | +7,918 | 0.14% | 2,814,717 |
| 2009-07-27 | 2009-07-23 | 4.041 | 667,446 | -10,294 | 0.14% | 2,697,423 |
| 2009-07-24 | 2009-07-22 | 3.991 | 677,740 | -7,918 | 0.14% | 2,704,788 |
| 2009-07-23 | 2009-07-21 | 4.067 | 685,658 | +52,259 | 0.14% | 2,788,344 |
| 2009-07-22 | 2009-07-20 | 4.041 | 633,399 | -10,293 | 0.13% | 2,559,825 |
| 2009-07-17 | 2009-07-15 | 3.890 | 643,692 | -1,584 | 0.13% | 2,503,870 |
| 2009-07-16 | 2009-07-14 | 3.789 | 645,276 | -3,959 | 0.13% | 2,444,836 |
| 2009-07-14 | 2009-07-10 | 3.688 | 649,235 | +3,959 | 0.13% | 2,394,240 |
| 2009-07-02 | 2009-06-29 | 3.789 | 645,276 | -19,795 | 0.13% | 2,444,836 |
| 2009-06-30 | 2009-06-26 | 3.713 | 665,071 | -15,836 | 0.14% | 2,469,439 |
| 2009-06-25 | 2009-06-23 | 3.612 | 680,907 | +15,836 | 0.14% | 2,459,443 |
| 2009-06-24 | 2009-06-22 | 3.688 | 665,071 | -19,795 | 0.14% | 2,452,640 |
| 2009-06-23 | 2009-06-19 | 3.738 | 684,866 | -3,959 | 0.14% | 2,560,238 |
| 2009-06-22 | 2009-06-18 | 3.713 | 688,825 | -3,959 | 0.14% | 2,557,639 |
| 2009-06-19 | 2009-06-17 | 3.814 | 692,784 | +23,754 | 0.14% | 2,642,334 |
| 2009-06-18 | 2009-06-16 | 3.940 | 669,030 | -141,733 | 0.14% | 2,636,229 |
| 2009-06-17 | 2009-06-15 | 4.041 | 810,763 | +200,327 | 0.17% | 3,276,626 |
| 2009-06-16 | 2009-06-12 | 3.940 | 610,436 | -27,714 | 0.12% | 2,405,347 |
| 2009-06-12 | 2009-06-10 | 3.764 | 638,150 | +19,796 | 0.13% | 2,401,718 |
| 2009-06-11 | 2009-06-09 | 3.764 | 618,354 | -19,796 | 0.13% | 2,327,214 |
| 2009-06-04 | 2009-06-02 | 3.738 | 638,150 | -39,590 | 0.13% | 2,385,599 |
| 2009-06-03 | 2009-06-01 | 3.915 | 677,740 | -26,129 | 0.14% | 2,653,431 |
| 2009-06-02 | 2009-05-29 | 3.764 | 703,869 | -13,461 | 0.14% | 2,649,056 |
| 2009-05-25 | 2009-05-21 | 3.865 | 717,330 | -316,721 | 0.15% | 2,772,193 |
| 2009-05-22 | 2009-05-20 | 3.764 | 1,034,051 | +129,856 | 0.21% | 3,891,716 |
| 2009-05-21 | 2009-05-19 | 3.789 | 904,195 | +316,721 | 0.18% | 3,425,834 |
| 2009-05-19 | 2009-05-15 | 3.460 | 587,474 | -39,590 | 0.12% | 2,032,929 |
| 2009-05-18 | 2009-05-14 | 3.385 | 627,064 | -79,181 | 0.13% | 2,122,412 |
| 2009-05-15 | 2009-05-13 | 3.585 | 706,245 | -47,508 | 0.14% | 2,531,658 |
| 2009-05-14 | 2009-05-12 | 3.453 | 753,753 | -681,828 | 0.15% | 2,602,622 |
| 2009-05-13 | 2009-05-11 | 3.506 | 1,435,581 | -11,382 | 0.31% | 5,032,574 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,446,963 | +2,277 | 0.31% | 5,148,752 |
| 2009-05-11 | 2009-05-07 | 3.585 | 1,444,686 | +618,410 | 0.31% | 5,178,729 |
| 2009-05-08 | 2009-05-06 | 3.479 | 826,276 | +87,260 | 0.18% | 2,874,815 |
| 2009-05-07 | 2009-05-05 | 3.400 | 739,016 | +151,758 | 0.16% | 2,512,779 |
| 2009-05-06 | 2009-05-04 | 3.295 | 587,258 | -11,382 | 0.12% | 1,934,861 |
| 2009-04-27 | 2009-04-23 | 3.163 | 598,640 | +15,175 | 0.13% | 1,893,467 |
| 2009-04-24 | 2009-04-22 | 3.163 | 583,465 | -28,075 | 0.12% | 1,845,469 |
| 2009-04-23 | 2009-04-21 | 3.268 | 611,540 | +3,794 | 0.13% | 1,998,745 |
| 2009-04-21 | 2009-04-17 | 3.189 | 607,746 | -3,035 | 0.13% | 1,938,288 |
| 2009-04-17 | 2009-04-15 | 2.926 | 610,781 | -11,382 | 0.13% | 1,786,978 |
| 2009-04-15 | 2009-04-09 | 2.689 | 622,163 | -6,070 | 0.13% | 1,672,689 |
| 2009-04-09 | 2009-04-07 | 2.583 | 628,233 | +25,040 | 0.13% | 1,622,772 |
| 2009-04-08 | 2009-04-06 | 2.530 | 603,193 | +34,904 | 0.13% | 1,526,294 |
| 2009-04-06 | 2009-04-02 | 2.636 | 568,289 | -33,386 | 0.12% | 1,497,890 |
| 2009-03-19 | 2009-03-17 | 2.293 | 601,675 | -18,970 | 0.13% | 1,379,723 |
| 2009-03-05 | 2009-03-03 | 2.161 | 620,645 | -18,970 | 0.13% | 1,341,430 |
| 2009-03-04 | 2009-03-02 | 2.109 | 639,615 | -6,070 | 0.14% | 1,348,713 |
| 2009-03-02 | 2009-02-26 | 2.109 | 645,685 | -11,382 | 0.14% | 1,361,512 |
| 2009-02-19 | 2009-02-17 | 2.003 | 657,067 | +20,487 | 0.14% | 1,316,237 |
| 2009-02-18 | 2009-02-16 | 2.082 | 636,580 | +15,935 | 0.14% | 1,325,534 |
| 2009-02-17 | 2009-02-13 | 2.109 | 620,645 | +18,970 | 0.13% | 1,308,712 |
| 2009-02-12 | 2009-02-10 | 2.082 | 601,675 | +7,587 | 0.13% | 1,252,852 |
| 2009-02-09 | 2009-02-05 | 2.082 | 594,088 | -12,140 | 0.13% | 1,237,054 |
| 2009-02-06 | 2009-02-04 | 2.030 | 606,228 | -37,939 | 0.13% | 1,230,375 |
| 2009-01-30 | 2009-01-23 | 1.977 | 644,167 | -10,623 | 0.14% | 1,273,417 |
| 2009-01-29 | 2009-01-22 | 1.977 | 654,790 | +49,321 | 0.14% | 1,294,417 |
| 2009-01-23 | 2009-01-21 | 2.003 | 605,469 | +42,492 | 0.13% | 1,212,876 |
| 2009-01-21 | 2009-01-19 | 2.109 | 562,977 | -38,698 | 0.12% | 1,187,111 |
| 2009-01-20 | 2009-01-16 | 2.135 | 601,675 | +18,969 | 0.13% | 1,284,570 |
| 2009-01-16 | 2009-01-14 | 2.240 | 582,706 | -75,878 | 0.12% | 1,305,507 |
| 2009-01-15 | 2009-01-13 | 2.240 | 658,584 | +75,878 | 0.14% | 1,475,506 |
| 2009-01-14 | 2009-01-12 | 2.267 | 582,706 | -37,939 | 0.12% | 1,320,866 |
| 2009-01-13 | 2009-01-09 | 2.267 | 620,645 | -4,553 | 0.13% | 1,406,865 |
| 2009-01-09 | 2009-01-07 | 2.293 | 625,198 | -49,321 | 0.13% | 1,433,665 |
| 2009-01-08 | 2009-01-06 | 2.346 | 674,519 | -16,693 | 0.14% | 1,582,322 |
| 2009-01-07 | 2009-01-05 | 2.293 | 691,212 | -28,834 | 0.15% | 1,585,044 |
| 2009-01-02 | 2008-12-29 | 2.030 | 720,046 | +7,588 | 0.15% | 1,461,375 |
| 2008-12-29 | 2008-12-22 | 2.109 | 712,458 | -24,281 | 0.15% | 1,502,312 |
| 2008-12-23 | 2008-12-19 | 2.188 | 736,739 | -11,382 | 0.16% | 1,611,768 |
| 2008-12-22 | 2008-12-18 | 2.161 | 748,121 | +11,382 | 0.16% | 1,616,950 |
| 2008-12-19 | 2008-12-17 | 2.030 | 736,739 | +11,382 | 0.16% | 1,495,255 |
| 2008-12-15 | 2008-12-11 | 2.082 | 725,357 | -75,879 | 0.15% | 1,510,392 |
| 2008-12-12 | 2008-12-10 | 2.082 | 801,236 | +91,054 | 0.17% | 1,668,393 |
| 2008-12-11 | 2008-12-09 | 1.950 | 710,182 | -11,382 | 0.15% | 1,385,199 |
| 2008-12-09 | 2008-12-05 | 1.898 | 721,564 | -20,487 | 0.15% | 1,369,362 |
| 2008-12-05 | 2008-12-03 | 1.898 | 742,051 | -18,969 | 0.16% | 1,408,241 |
| 2008-12-02 | 2008-11-28 | 1.871 | 761,020 | -13,659 | 0.16% | 1,424,181 |
| 2008-11-24 | 2008-11-20 | 1.819 | 774,679 | +37,940 | 0.16% | 1,408,905 |
| 2008-11-21 | 2008-11-19 | 1.845 | 736,739 | +37,939 | 0.16% | 1,359,323 |
| 2008-11-20 | 2008-11-18 | 1.871 | 698,800 | +39,457 | 0.15% | 1,307,742 |
| 2008-11-19 | 2008-11-17 | 1.871 | 659,343 | +18,970 | 0.14% | 1,233,902 |
| 2008-11-17 | 2008-11-13 | 1.924 | 640,373 | +56,150 | 0.14% | 1,232,159 |
| 2008-11-14 | 2008-11-12 | 1.924 | 584,223 | +15,934 | 0.12% | 1,124,119 |
| 2008-11-13 | 2008-11-11 | 1.898 | 568,289 | -18,969 | 0.12% | 1,078,481 |
| 2008-11-12 | 2008-11-10 | 1.898 | 587,258 | +52,356 | 0.12% | 1,114,480 |
| 2008-11-06 | 2008-11-04 | 1.871 | 534,902 | -14,417 | 0.11% | 1,001,021 |
| 2008-10-09 | 2008-10-06 | 2.478 | 549,319 | -18,970 | 0.12% | 1,361,016 |
| 2008-09-12 | 2008-09-10 | 3.058 | 568,289 | -15,934 | 0.12% | 1,737,553 |
| 2008-09-09 | 2008-09-05 | 3.110 | 584,223 | -18,970 | 0.12% | 1,817,069 |
| 2008-07-29 | 2008-07-25 | 3.400 | 603,193 | -7,588 | 0.13% | 2,050,958 |
| 2008-07-23 | 2008-07-21 | 3.242 | 610,781 | +11,382 | 0.13% | 1,980,165 |
| 2008-07-18 | 2008-07-16 | 3.216 | 599,399 | -18,970 | 0.13% | 1,927,466 |
| 2008-07-17 | 2008-07-15 | 3.216 | 618,369 | +7,588 | 0.13% | 1,988,467 |
| 2008-07-14 | 2008-07-10 | 3.163 | 610,781 | +26,558 | 0.13% | 1,931,869 |
| 2008-07-10 | 2008-07-08 | 3.110 | 584,223 | -20,488 | 0.12% | 1,817,069 |
| 2008-06-20 | 2008-06-18 | 3.558 | 604,711 | -758 | 0.13% | 2,151,753 |
| 2008-05-29 | 2008-05-27 | 3.690 | 605,469 | +15,175 | 0.13% | 2,234,245 |
| 2008-05-27 | 2008-05-23 | 3.796 | 590,294 | +12,900 | 0.13% | 2,240,483 |
| 2008-05-23 | 2008-05-21 | 3.875 | 577,394 | -11,382 | 0.12% | 2,237,177 |
| 2008-05-21 | 2008-05-19 | 3.716 | 588,776 | -56,909 | 0.13% | 2,188,165 |
| 2008-05-20 | 2008-05-16 | 3.769 | 645,685 | -15,176 | 0.14% | 2,433,703 |
| 2008-05-15 | 2008-05-13 | 3.967 | 660,861 | +15,451 | 0.14% | 2,621,877 |
| 2008-05-09 | 2008-05-07 | 3.859 | 645,410 | +29,642 | 0.14% | 2,490,902 |
| 2008-05-08 | 2008-05-06 | 4.048 | 615,768 | +25,936 | 0.13% | 2,492,833 |
| 2008-05-06 | 2008-05-02 | 4.021 | 589,832 | +1,482 | 0.13% | 2,371,917 |
| 2008-04-28 | 2008-04-24 | 3.940 | 588,350 | -60,765 | 0.13% | 2,318,321 |
| 2008-04-22 | 2008-04-18 | 3.590 | 649,115 | -18,527 | 0.14% | 2,330,012 |
| 2008-04-16 | 2008-04-14 | 3.617 | 667,642 | -11,115 | 0.15% | 2,414,534 |
| 2008-04-15 | 2008-04-11 | 3.751 | 678,757 | -18,526 | 0.15% | 2,546,326 |
| 2008-04-14 | 2008-04-10 | 3.590 | 697,283 | -18,527 | 0.15% | 2,502,912 |
| 2008-04-11 | 2008-04-09 | 3.590 | 715,810 | -18,526 | 0.16% | 2,569,415 |
| 2008-04-09 | 2008-04-07 | 3.617 | 734,336 | +18,526 | 0.16% | 2,655,734 |
| 2008-04-08 | 2008-04-03 | 3.590 | 715,810 | -29,641 | 0.16% | 2,569,415 |
| 2008-04-07 | 2008-04-02 | 3.617 | 745,451 | -11,116 | 0.16% | 2,695,931 |
| 2008-04-02 | 2008-03-31 | 3.455 | 756,567 | -18,526 | 0.16% | 2,613,619 |
| 2008-03-20 | 2008-03-18 | 3.023 | 775,093 | -22,232 | 0.17% | 2,342,916 |
| 2008-03-19 | 2008-03-17 | 3.050 | 797,325 | +11,116 | 0.17% | 2,431,637 |
| 2008-03-06 | 2008-03-04 | 3.670 | 786,209 | -10,375 | 0.17% | 2,885,771 |
| 2008-03-05 | 2008-03-03 | 3.697 | 796,584 | +21,491 | 0.17% | 2,945,351 |
| 2008-02-26 | 2008-02-22 | 3.940 | 775,093 | -29,642 | 0.17% | 3,054,158 |
| 2008-02-18 | 2008-02-14 | 3.751 | 804,735 | -14,821 | 0.18% | 3,018,927 |
| 2008-02-15 | 2008-02-13 | 3.724 | 819,556 | -3,705 | 0.18% | 3,052,408 |
| 2008-02-14 | 2008-02-12 | 3.697 | 823,261 | +3,705 | 0.18% | 3,043,988 |
| 2008-02-11 | 2008-02-04 | 3.670 | 819,556 | -48,168 | 0.18% | 3,008,170 |
| 2008-01-30 | 2008-01-28 | 3.455 | 867,724 | +18,526 | 0.19% | 2,997,619 |
| 2008-01-28 | 2008-01-24 | 3.536 | 849,198 | -37,052 | 0.19% | 3,002,376 |
| 2008-01-25 | 2008-01-23 | 3.509 | 886,250 | +25,936 | 0.19% | 3,109,457 |
| 2008-01-24 | 2008-01-22 | 3.401 | 860,314 | +51,874 | 0.19% | 2,925,583 |
| 2008-01-22 | 2008-01-18 | 3.724 | 808,440 | +18,526 | 0.18% | 3,011,007 |
| 2008-01-18 | 2008-01-16 | 3.886 | 789,914 | -15,562 | 0.17% | 3,069,921 |
| 2008-01-16 | 2008-01-14 | 4.399 | 805,476 | +66,694 | 0.18% | 3,543,440 |
| 2008-01-14 | 2008-01-10 | 4.561 | 738,782 | -12,598 | 0.16% | 3,369,674 |
| 2008-01-11 | 2008-01-09 | 4.669 | 751,380 | -32,606 | 0.16% | 3,508,251 |
| 2008-01-10 | 2008-01-08 | 4.615 | 783,986 | -55,578 | 0.17% | 3,618,173 |
| 2008-01-09 | 2008-01-07 | 4.237 | 839,564 | -11,116 | 0.18% | 3,557,446 |
| 2008-01-07 | 2008-01-03 | 4.156 | 850,680 | +48,168 | 0.19% | 3,535,671 |
| 2008-01-04 | 2008-01-02 | 4.264 | 802,512 | +33,347 | 0.17% | 3,422,106 |
| 2007-12-28 | 2007-12-24 | 4.318 | 769,165 | -14,821 | 0.17% | 3,321,424 |
| 2007-12-20 | 2007-12-18 | 4.102 | 783,986 | +46,686 | 0.17% | 3,216,154 |
| 2007-12-19 | 2007-12-17 | 4.102 | 737,300 | +11,116 | 0.16% | 3,024,633 |
| 2007-12-13 | 2007-12-11 | 4.561 | 726,184 | -3,705 | 0.16% | 3,312,213 |
| 2007-12-06 | 2007-12-04 | 4.588 | 729,889 | +14,820 | 0.16% | 3,348,811 |
| 2007-12-05 | 2007-12-03 | 4.669 | 715,069 | +11,116 | 0.16% | 3,338,712 |
| 2007-11-26 | 2007-11-22 | 4.210 | 703,953 | +4,446 | 0.15% | 2,963,829 |
| 2007-11-21 | 2007-11-19 | 4.669 | 699,507 | -11,115 | 0.15% | 3,266,052 |
| 2007-11-15 | 2007-11-13 | 4.615 | 710,622 | +27,418 | 0.15% | 3,279,591 |
| 2007-11-14 | 2007-11-12 | 4.831 | 683,204 | +11,116 | 0.15% | 3,300,565 |
| 2007-11-13 | 2007-11-09 | 5.020 | 672,088 | -14,821 | 0.15% | 3,373,836 |
| 2007-11-12 | 2007-11-08 | 5.074 | 686,909 | -10,374 | 0.15% | 3,485,314 |
| 2007-11-09 | 2007-11-07 | 5.155 | 697,283 | -18,527 | 0.15% | 3,594,408 |
| 2007-11-08 | 2007-11-06 | 5.128 | 715,810 | -15,174 | 0.16% | 3,670,593 |
| 2007-11-07 | 2007-11-05 | 5.128 | 730,984 | +7,410 | 0.16% | 3,748,404 |
| 2007-11-06 | 2007-11-02 | 5.425 | 723,574 | +7,411 | 0.16% | 3,925,219 |
| 2007-11-05 | 2007-11-01 | 5.344 | 716,163 | -14,821 | 0.16% | 3,827,031 |
| 2007-11-02 | 2007-10-31 | 5.128 | 730,984 | -37,053 | 0.16% | 3,748,404 |
| 2007-10-29 | 2007-10-25 | 5.101 | 768,037 | -3,705 | 0.17% | 3,917,679 |
| 2007-10-26 | 2007-10-24 | 5.128 | 771,742 | -25,195 | 0.17% | 3,957,406 |
| 2007-10-24 | 2007-10-22 | 5.128 | 796,937 | -44,463 | 0.17% | 4,086,603 |
| 2007-10-23 | 2007-10-18 | 5.425 | 841,400 | +11,115 | 0.18% | 4,564,397 |
| 2007-10-22 | 2007-10-17 | 5.290 | 830,285 | -18,526 | 0.18% | 4,392,059 |
| 2007-10-18 | 2007-10-16 | 5.344 | 848,811 | -8,151 | 0.18% | 4,535,875 |
| 2007-10-17 | 2007-10-15 | 5.344 | 856,962 | -45,945 | 0.19% | 4,579,432 |
| 2007-10-16 | 2007-10-12 | 5.506 | 902,907 | +30,383 | 0.20% | 4,971,164 |
| 2007-10-15 | 2007-10-11 | 5.722 | 872,524 | +55,578 | 0.19% | 4,992,271 |
| 2007-10-12 | 2007-10-10 | 5.668 | 816,946 | +5,929 | 0.18% | 4,630,176 |
| 2007-10-11 | 2007-10-09 | 5.722 | 811,017 | -7,411 | 0.18% | 4,640,350 |
| 2007-10-10 | 2007-10-08 | 5.695 | 818,428 | -20,749 | 0.18% | 4,660,664 |
| 2007-10-08 | 2007-10-04 | 5.398 | 839,177 | +2,223 | 0.18% | 4,529,690 |
| 2007-10-05 | 2007-10-03 | 5.263 | 836,954 | +14,821 | 0.18% | 4,404,748 |
| 2007-10-04 | 2007-10-02 | 5.695 | 822,133 | +14,821 | 0.18% | 4,681,763 |
| 2007-10-03 | 2007-09-28 | 5.506 | 807,312 | -42,206 | 0.18% | 4,444,843 |
| 2007-09-28 | 2007-09-25 | 5.182 | 849,518 | -18,526 | 0.19% | 4,402,088 |
| 2007-09-27 | 2007-09-24 | 5.182 | 868,044 | -22,232 | 0.19% | 4,498,087 |
| 2007-09-25 | 2007-09-21 | 5.236 | 890,276 | -43,722 | 0.19% | 4,661,345 |
| 2007-09-24 | 2007-09-20 | 5.236 | 933,998 | -88,925 | 0.20% | 4,890,267 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,022,923 | -25,937 | 0.22% | 5,411,079 |
| 2007-09-20 | 2007-09-18 | 5.263 | 1,048,860 | +37,053 | 0.23% | 5,519,974 |
| 2007-09-13 | 2007-09-11 | 5.020 | 1,011,807 | -25,937 | 0.22% | 5,079,202 |
| 2007-09-11 | 2007-09-07 | 5.101 | 1,037,744 | -25,937 | 0.23% | 5,293,427 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,063,681 | -18,526 | 0.23% | 5,425,729 |
| 2007-09-07 | 2007-09-05 | 5.128 | 1,082,207 | -11,115 | 0.24% | 5,549,436 |
| 2007-09-06 | 2007-09-04 | 5.128 | 1,093,322 | -29,642 | 0.24% | 5,606,432 |
| 2007-09-05 | 2007-09-03 | 5.155 | 1,122,964 | +33,347 | 0.24% | 5,788,741 |
| 2007-09-04 | 2007-08-31 | 5.182 | 1,089,617 | -12,598 | 0.24% | 5,646,248 |
| 2007-09-03 | 2007-08-30 | 5.020 | 1,102,215 | +20,008 | 0.24% | 5,533,044 |
| 2007-08-31 | 2007-08-29 | 4.966 | 1,082,207 | -16,303 | 0.24% | 5,374,190 |
| 2007-08-30 | 2007-08-28 | 5.155 | 1,098,510 | +23,714 | 0.24% | 5,662,683 |
| 2007-08-29 | 2007-08-27 | 5.533 | 1,074,796 | +31,124 | 0.23% | 5,946,546 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,043,672 | -51,792 | 0.23% | 5,070,157 |
| 2007-08-27 | 2007-08-23 | 4.750 | 1,095,464 | +3,705 | 0.24% | 5,203,501 |
| 2007-08-24 | 2007-08-22 | 4.669 | 1,091,759 | -15,562 | 0.24% | 5,097,506 |
| 2007-08-23 | 2007-08-21 | 4.588 | 1,107,321 | +30,383 | 0.24% | 5,080,510 |
| 2007-08-22 | 2007-08-20 | 4.615 | 1,076,938 | -14,821 | 0.23% | 4,970,175 |
| 2007-08-21 | 2007-08-17 | 3.751 | 1,091,759 | +18,526 | 0.24% | 4,095,684 |
| 2007-08-20 | 2007-08-16 | 4.129 | 1,073,233 | +2,223 | 0.23% | 4,431,700 |
| 2007-08-17 | 2007-08-15 | 4.588 | 1,071,010 | -18,526 | 0.23% | 4,913,912 |
| 2007-08-16 | 2007-08-14 | 4.777 | 1,089,536 | +2,223 | 0.24% | 5,204,748 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,087,313 | -18,526 | 0.24% | 5,164,784 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,105,839 | -40,757 | 0.24% | 5,431,855 |
| 2007-08-08 | 2007-08-06 | 5.236 | 1,146,596 | +25,936 | 0.25% | 6,003,397 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,120,660 | -74,104 | 0.24% | 6,291,035 |
| 2007-08-06 | 2007-08-02 | 5.344 | 1,194,764 | -18,526 | 0.26% | 6,384,578 |
| 2007-08-02 | 2007-07-31 | 6.099 | 1,213,290 | +741 | 0.26% | 7,400,447 |
| 2007-08-01 | 2007-07-30 | 5.722 | 1,212,549 | -40,758 | 0.26% | 6,937,772 |
| 2007-07-30 | 2007-07-26 | 6.072 | 1,253,307 | -3,705 | 0.27% | 7,610,705 |
| 2007-07-27 | 2007-07-25 | 5.992 | 1,257,012 | -18,526 | 0.27% | 7,531,427 |
| 2007-07-25 | 2007-07-23 | 5.776 | 1,275,538 | +14,821 | 0.28% | 7,367,024 |
| 2007-07-23 | 2007-07-19 | 5.884 | 1,260,717 | +11,115 | 0.27% | 7,417,524 |
| 2007-07-20 | 2007-07-18 | 5.884 | 1,249,602 | +18,527 | 0.27% | 7,352,129 |
| 2007-07-19 | 2007-07-17 | 5.911 | 1,231,075 | +40,757 | 0.27% | 7,276,349 |
| 2007-07-18 | 2007-07-16 | 5.911 | 1,190,318 | +51,132 | 0.26% | 7,035,452 |
| 2007-07-17 | 2007-07-13 | 6.099 | 1,139,186 | -19,654 | 0.25% | 6,948,450 |
| 2007-07-16 | 2007-07-12 | 6.207 | 1,158,840 | -15,562 | 0.25% | 7,193,433 |
| 2007-07-13 | 2007-07-11 | 6.072 | 1,174,402 | -50,391 | 0.26% | 7,131,554 |
| 2007-07-12 | 2007-07-10 | 5.911 | 1,224,793 | +29,642 | 0.27% | 7,239,219 |
| 2007-07-11 | 2007-07-09 | 6.099 | 1,195,151 | -48,168 | 0.26% | 7,289,808 |
| 2007-07-10 | 2007-07-06 | 5.911 | 1,243,319 | +25,936 | 0.27% | 7,348,718 |
| 2007-07-09 | 2007-07-05 | 5.749 | 1,217,383 | +22,232 | 0.27% | 6,998,287 |
| 2007-07-06 | 2007-07-04 | 5.857 | 1,195,151 | +62,988 | 0.26% | 6,999,506 |
| 2007-07-05 | 2007-07-03 | 6.099 | 1,132,163 | -51,873 | 0.25% | 6,905,614 |
| 2007-07-04 | 2007-06-29 | 6.126 | 1,184,036 | +74,105 | 0.26% | 7,253,968 |
| 2007-07-03 | 2007-06-28 | 5.938 | 1,109,931 | +132,226 | 0.24% | 6,590,275 |
| 2007-06-28 | 2007-06-26 | 4.885 | 977,705 | +18,526 | 0.21% | 4,776,077 |
| 2007-06-27 | 2007-06-25 | 4.966 | 959,179 | +114,862 | 0.21% | 4,763,239 |
| 2007-06-26 | 2007-06-22 | 5.209 | 844,317 | 0.18% | 4,397,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy