History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-17 | 2025-09-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-16 | 2025-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-12 | 2025-09-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-09-08 | 2025-09-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-05 | 2025-09-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-04 | 2025-09-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-09-03 | 2025-09-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-02 | 2025-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-09-01 | 2025-08-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-29 | 2025-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-27 | 2025-08-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-19 | 2025-08-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-07 | 2025-08-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-29 | 2025-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-25 | 2025-07-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-18 | 2025-07-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-19 | 2025-06-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-18 | 2025-06-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-09 | 2025-06-05 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-02 | 2025-05-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-27 | 2025-05-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-05-26 | 2025-05-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-21 | 2025-05-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-20 | 2025-05-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-28 | 2025-04-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-25 | 2025-04-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-23 | 2025-04-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-03-20 | 2025-03-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-26 | 2025-02-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-07 | 2025-02-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-06 | 2025-02-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-02-04 | 2025-01-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-01-21 | 2025-01-17 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-20 | 2024-12-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-18 | 2024-12-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-12 | 2024-12-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-12-11 | 2024-12-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-12-03 | 2024-11-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-25 | 2024-11-21 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-20 | 2024-11-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-19 | 2024-11-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-18 | 2024-11-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-11 | 2024-11-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-28 | 2024-10-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-23 | 2024-10-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-22 | 2024-10-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-17 | 2024-10-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-08 | 2024-10-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-03 | 2024-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-27 | 2024-09-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-26 | 2024-09-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-25 | 2024-09-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-09-20 | 2024-09-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-19 | 2024-09-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-17 | 2024-09-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-16 | 2024-09-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-13 | 2024-09-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-09-10 | 2024-09-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-05 | 2024-09-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-29 | 2024-08-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-28 | 2024-08-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-22 | 2024-08-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-21 | 2024-08-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-20 | 2024-08-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-16 | 2024-08-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-13 | 2024-08-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-12 | 2024-08-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-09 | 2024-08-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-08 | 2024-08-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-08-07 | 2024-08-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-05 | 2024-08-01 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-08-02 | 2024-07-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-08-01 | 2024-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-31 | 2024-07-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-29 | 2024-07-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-07-26 | 2024-07-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-25 | 2024-07-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-24 | 2024-07-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-23 | 2024-07-19 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-07-17 | 2024-07-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-07-15 | 2024-07-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-14 | 2024-06-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-11 | 2024-06-06 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-06 | 2024-06-04 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-03 | 2024-05-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-31 | 2024-05-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-30 | 2024-05-28 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-29 | 2024-05-27 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-28 | 2024-05-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-20 | 2024-05-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-16 | 2024-05-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-05-13 | 2024-05-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-10 | 2024-05-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-09 | 2024-05-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-07 | 2024-05-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-05-06 | 2024-05-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-25 | 2024-04-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-24 | 2024-04-22 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-23 | 2024-04-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-22 | 2024-04-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-04-19 | 2024-04-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-17 | 2024-04-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-15 | 2024-04-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-02 | 2024-03-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-26 | 2024-03-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-25 | 2024-03-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-22 | 2024-03-20 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-21 | 2024-03-19 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-03-20 | 2024-03-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-03-19 | 2024-03-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-18 | 2024-03-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-03-15 | 2024-03-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-14 | 2024-03-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-08 | 2024-03-06 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-05 | 2024-03-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-29 | 2024-02-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-23 | 2024-02-21 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-02-19 | 2024-02-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-02-16 | 2024-02-14 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-15 | 2024-02-09 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-08 | 2024-02-06 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-31 | 2024-01-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-01-30 | 2024-01-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-01-29 | 2024-01-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-25 | 2024-01-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-22 | 2024-01-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-19 | 2024-01-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-17 | 2024-01-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-11 | 2024-01-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-10 | 2024-01-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-08 | 2024-01-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-01-04 | 2024-01-02 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-21 | 2023-12-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-20 | 2023-12-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-15 | 2023-12-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-14 | 2023-12-12 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-13 | 2023-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-12-12 | 2023-12-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-12-11 | 2023-12-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-12-08 | 2023-12-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-12-07 | 2023-12-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-06 | 2023-12-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-05 | 2023-12-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-12-01 | 2023-11-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-30 | 2023-11-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-28 | 2023-11-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-27 | 2023-11-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-24 | 2023-11-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-23 | 2023-11-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-22 | 2023-11-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-15 | 2023-11-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-14 | 2023-11-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-13 | 2023-11-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-08 | 2023-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-07 | 2023-11-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-24 | 2023-10-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-19 | 2023-10-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-17 | 2023-10-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-13 | 2023-10-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-11 | 2023-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-10 | 2023-10-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-09 | 2023-10-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-06 | 2023-10-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-10-04 | 2023-09-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-03 | 2023-09-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-09-21 | 2023-09-19 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-19 | 2023-09-15 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-09-18 | 2023-09-14 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-09-15 | 2023-09-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-09-14 | 2023-09-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-13 | 2023-09-11 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-09-12 | 2023-09-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-09-11 | 2023-09-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-29 | 2023-08-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-25 | 2023-08-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-23 | 2023-08-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-22 | 2023-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-08-21 | 2023-08-17 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-08 | 2023-08-04 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-04 | 2023-08-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-03 | 2023-08-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-07-28 | 2023-07-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-27 | 2023-07-25 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-26 | 2023-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-07-25 | 2023-07-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-07-24 | 2023-07-20 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-07-21 | 2023-07-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-07-20 | 2023-07-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-07-18 | 2023-07-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-07-13 | 2023-07-11 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-07-12 | 2023-07-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-07-11 | 2023-07-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-07-10 | 2023-07-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-07 | 2023-07-05 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-07-06 | 2023-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-05 | 2023-07-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-07-04 | 2023-06-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-30 | 2023-06-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-28 | 2023-06-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-06-27 | 2023-06-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-06-26 | 2023-06-21 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-06-21 | 2023-06-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-20 | 2023-06-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-19 | 2023-06-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-16 | 2023-06-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-15 | 2023-06-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-14 | 2023-06-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-12 | 2023-06-08 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-09 | 2023-06-07 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-06 | 2023-06-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-02 | 2023-05-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-24 | 2023-05-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-23 | 2023-05-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-22 | 2023-05-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-05-19 | 2023-05-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-18 | 2023-05-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-17 | 2023-05-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-16 | 2023-05-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-15 | 2023-05-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-05-12 | 2023-05-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-05-11 | 2023-05-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-05-10 | 2023-05-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-09 | 2023-05-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-05-08 | 2023-05-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-05-05 | 2023-05-03 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-05-03 | 2023-04-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-05-02 | 2023-04-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-04-28 | 2023-04-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-27 | 2023-04-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-04-26 | 2023-04-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-25 | 2023-04-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-24 | 2023-04-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-21 | 2023-04-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-20 | 2023-04-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-04-19 | 2023-04-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-04-17 | 2023-04-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-04-14 | 2023-04-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-04-13 | 2023-04-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-04-12 | 2023-04-06 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-06 | 2023-04-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-04-04 | 2023-03-31 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-04-03 | 2023-03-30 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-03-30 | 2023-03-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-03-29 | 2023-03-27 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2023-03-27 | 2023-03-23 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-03-24 | 2023-03-22 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-03-22 | 2023-03-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-03-21 | 2023-03-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2023-03-17 | 2023-03-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-16 | 2023-03-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-03-15 | 2023-03-13 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-14 | 2023-03-10 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-10 | 2023-03-08 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-09 | 2023-03-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-07 | 2023-03-03 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-03-06 | 2023-03-02 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-03-03 | 2023-03-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-02 | 2023-02-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-03-01 | 2023-02-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-28 | 2023-02-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-02-27 | 2023-02-23 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-02-24 | 2023-02-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-02-23 | 2023-02-21 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-02-22 | 2023-02-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-02-21 | 2023-02-17 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-20 | 2023-02-16 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-17 | 2023-02-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-02-16 | 2023-02-14 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-02-14 | 2023-02-10 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-10 | 2023-02-08 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-02-09 | 2023-02-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-02-08 | 2023-02-06 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-02-07 | 2023-02-03 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-02-06 | 2023-02-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-02-02 | 2023-01-31 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-02-01 | 2023-01-30 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-01-31 | 2023-01-27 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2023-01-30 | 2023-01-26 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-01-27 | 2023-01-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-01-26 | 2023-01-19 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-01-20 | 2023-01-18 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-01-19 | 2023-01-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-01-18 | 2023-01-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-01-16 | 2023-01-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-12 | 2023-01-10 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-01-11 | 2023-01-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-09 | 2023-01-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-06 | 2023-01-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-01-05 | 2023-01-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-01-04 | 2022-12-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-01-03 | 2022-12-29 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-12-30 | 2022-12-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-28 | 2022-12-22 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-23 | 2022-12-21 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-22 | 2022-12-20 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-21 | 2022-12-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-12-20 | 2022-12-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-12-19 | 2022-12-15 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-16 | 2022-12-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-12-15 | 2022-12-13 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-12-14 | 2022-12-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-13 | 2022-12-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-12 | 2022-12-08 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-12-09 | 2022-12-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-12-08 | 2022-12-06 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-12-06 | 2022-12-02 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-12-05 | 2022-12-01 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-12-02 | 2022-11-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-12-01 | 2022-11-29 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-30 | 2022-11-28 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-29 | 2022-11-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-28 | 2022-11-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-11-25 | 2022-11-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-11-24 | 2022-11-22 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-11-23 | 2022-11-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-11-22 | 2022-11-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-21 | 2022-11-17 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-18 | 2022-11-16 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-17 | 2022-11-15 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2022-11-16 | 2022-11-14 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-15 | 2022-11-11 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-14 | 2022-11-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-11-10 | 2022-11-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-11-08 | 2022-11-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-07 | 2022-11-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2022-11-03 | 2022-11-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-11-01 | 2022-10-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-10-28 | 2022-10-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-10-27 | 2022-10-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-10-26 | 2022-10-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2022-10-25 | 2022-10-21 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-24 | 2022-10-20 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-21 | 2022-10-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-10-20 | 2022-10-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-18 | 2022-10-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-14 | 2022-10-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2022-10-13 | 2022-10-11 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2022-10-12 | 2022-10-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2022-10-11 | 2022-10-07 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-10-10 | 2022-10-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-10-07 | 2022-10-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-10-06 | 2022-10-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-10-05 | 2022-09-30 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2022-10-03 | 2022-09-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-09-30 | 2022-09-28 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2022-09-29 | 2022-09-27 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-27 | 2022-09-23 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-09-26 | 2022-09-22 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-23 | 2022-09-21 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2022-09-22 | 2022-09-20 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-09-21 | 2022-09-19 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-20 | 2022-09-16 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-19 | 2022-09-15 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2022-09-16 | 2022-09-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-15 | 2022-09-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-14 | 2022-09-09 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-13 | 2022-09-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-09-09 | 2022-09-07 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-08 | 2022-09-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2022-09-07 | 2022-09-05 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2022-09-06 | 2022-09-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-09-05 | 2022-09-01 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-09-02 | 2022-08-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-09-01 | 2022-08-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-08-31 | 2022-08-29 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-08-30 | 2022-08-26 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-08-29 | 2022-08-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-08-26 | 2022-08-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2022-08-25 | 2022-08-23 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-08-24 | 2022-08-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-08-23 | 2022-08-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-08-22 | 2022-08-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-08-19 | 2022-08-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2022-08-18 | 2022-08-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-08-17 | 2022-08-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-08-16 | 2022-08-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2022-08-15 | 2022-08-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-08-10 | 2022-08-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2022-08-08 | 2022-08-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-08-05 | 2022-08-03 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2022-08-04 | 2022-08-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-08-03 | 2022-08-01 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2022-08-02 | 2022-07-29 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-08-01 | 2022-07-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-07-29 | 2022-07-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2022-07-28 | 2022-07-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-07-27 | 2022-07-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-07-26 | 2022-07-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2022-07-25 | 2022-07-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2022-07-22 | 2022-07-20 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2022-07-21 | 2022-07-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-07-20 | 2022-07-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-07-19 | 2022-07-15 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2022-07-18 | 2022-07-14 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2022-07-15 | 2022-07-13 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-07-14 | 2022-07-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-07-13 | 2022-07-11 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2022-07-11 | 2022-07-07 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-07-08 | 2022-07-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-07-07 | 2022-07-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-07-06 | 2022-07-04 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-07-05 | 2022-06-30 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-07-04 | 2022-06-29 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-06-30 | 2022-06-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-06-29 | 2022-06-27 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-06-27 | 2022-06-23 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-06-24 | 2022-06-22 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2022-06-23 | 2022-06-21 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-06-22 | 2022-06-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2022-06-20 | 2022-06-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-06-17 | 2022-06-15 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2022-06-16 | 2022-06-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-06-15 | 2022-06-13 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-06-14 | 2022-06-10 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-06-13 | 2022-06-09 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-06-10 | 2022-06-08 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2022-06-09 | 2022-06-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2022-06-08 | 2022-06-06 | 1.632 | 2,000 | +0 | 0.00% | 3,263 |
| 2022-06-07 | 2022-06-02 | 1.621 | 2,000 | +173 | 0.00% | 3,241 |
| 2022-06-06 | 2022-06-01 | 1.621 | 1,827 | +0 | 0.00% | 2,961 |
| 2022-06-02 | 2022-05-31 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-06-01 | 2022-05-30 | 1.599 | 1,827 | +0 | 0.00% | 2,921 |
| 2022-05-31 | 2022-05-27 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-05-30 | 2022-05-26 | 1.599 | 1,827 | +0 | 0.00% | 2,921 |
| 2022-05-27 | 2022-05-25 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-05-26 | 2022-05-24 | 1.588 | 1,827 | +0 | 0.00% | 2,901 |
| 2022-05-25 | 2022-05-23 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-05-24 | 2022-05-20 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-05-23 | 2022-05-19 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-05-20 | 2022-05-18 | 1.588 | 1,827 | +0 | 0.00% | 2,901 |
| 2022-05-19 | 2022-05-17 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-05-18 | 2022-05-16 | 1.500 | 1,827 | +0 | 0.00% | 2,741 |
| 2022-05-17 | 2022-05-13 | 1.511 | 1,827 | +0 | 0.00% | 2,761 |
| 2022-05-16 | 2022-05-12 | 1.489 | 1,827 | +0 | 0.00% | 2,721 |
| 2022-05-13 | 2022-05-11 | 1.489 | 1,827 | +0 | 0.00% | 2,721 |
| 2022-05-12 | 2022-05-10 | 1.500 | 1,827 | +0 | 0.00% | 2,741 |
| 2022-05-11 | 2022-05-06 | 1.511 | 1,827 | +0 | 0.00% | 2,761 |
| 2022-05-10 | 2022-05-05 | 1.533 | 1,827 | +0 | 0.00% | 2,801 |
| 2022-05-06 | 2022-05-04 | 1.544 | 1,827 | +0 | 0.00% | 2,821 |
| 2022-05-05 | 2022-05-03 | 1.533 | 1,827 | +0 | 0.00% | 2,801 |
| 2022-05-04 | 2022-04-29 | 1.544 | 1,827 | +0 | 0.00% | 2,821 |
| 2022-05-03 | 2022-04-28 | 1.544 | 1,827 | +0 | 0.00% | 2,821 |
| 2022-04-29 | 2022-04-27 | 1.511 | 1,827 | +0 | 0.00% | 2,761 |
| 2022-04-28 | 2022-04-26 | 1.522 | 1,827 | +0 | 0.00% | 2,781 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,827 | +0 | 0.00% | 2,781 |
| 2022-04-26 | 2022-04-22 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-04-25 | 2022-04-21 | 1.544 | 1,827 | +0 | 0.00% | 2,821 |
| 2022-04-22 | 2022-04-20 | 1.555 | 1,827 | +0 | 0.00% | 2,841 |
| 2022-04-21 | 2022-04-19 | 1.555 | 1,827 | +0 | 0.00% | 2,841 |
| 2022-04-20 | 2022-04-14 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-04-19 | 2022-04-13 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-04-14 | 2022-04-12 | 1.555 | 1,827 | +0 | 0.00% | 2,841 |
| 2022-04-13 | 2022-04-11 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-04-12 | 2022-04-08 | 1.588 | 1,827 | +0 | 0.00% | 2,901 |
| 2022-04-11 | 2022-04-07 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-04-08 | 2022-04-06 | 1.632 | 1,827 | +0 | 0.00% | 2,981 |
| 2022-04-07 | 2022-04-04 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-04-06 | 2022-04-01 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-04-04 | 2022-03-31 | 1.621 | 1,827 | +0 | 0.00% | 2,961 |
| 2022-04-01 | 2022-03-30 | 1.599 | 1,827 | +0 | 0.00% | 2,921 |
| 2022-03-31 | 2022-03-29 | 1.599 | 1,827 | +0 | 0.00% | 2,921 |
| 2022-03-30 | 2022-03-28 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-03-29 | 2022-03-25 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-03-28 | 2022-03-24 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-03-25 | 2022-03-23 | 1.632 | 1,827 | +0 | 0.00% | 2,981 |
| 2022-03-24 | 2022-03-22 | 1.621 | 1,827 | +0 | 0.00% | 2,961 |
| 2022-03-23 | 2022-03-21 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-03-22 | 2022-03-18 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-03-21 | 2022-03-17 | 1.566 | 1,827 | +0 | 0.00% | 2,861 |
| 2022-03-18 | 2022-03-16 | 1.522 | 1,827 | +0 | 0.00% | 2,781 |
| 2022-03-17 | 2022-03-15 | 1.478 | 1,827 | +0 | 0.00% | 2,701 |
| 2022-03-16 | 2022-03-14 | 1.522 | 1,827 | +0 | 0.00% | 2,781 |
| 2022-03-15 | 2022-03-11 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-03-14 | 2022-03-10 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-03-11 | 2022-03-09 | 1.522 | 1,827 | +0 | 0.00% | 2,781 |
| 2022-03-10 | 2022-03-08 | 1.533 | 1,827 | +0 | 0.00% | 2,801 |
| 2022-03-09 | 2022-03-07 | 1.577 | 1,827 | +0 | 0.00% | 2,881 |
| 2022-03-08 | 2022-03-04 | 1.610 | 1,827 | +0 | 0.00% | 2,941 |
| 2022-03-07 | 2022-03-03 | 1.632 | 1,827 | +0 | 0.00% | 2,981 |
| 2022-03-04 | 2022-03-02 | 1.621 | 1,827 | +0 | 0.00% | 2,961 |
| 2022-03-03 | 2022-03-01 | 1.642 | 1,827 | +0 | 0.00% | 3,001 |
| 2022-03-02 | 2022-02-28 | 1.653 | 1,827 | +0 | 0.00% | 3,021 |
| 2022-03-01 | 2022-02-25 | 1.686 | 1,827 | +0 | 0.00% | 3,081 |
| 2022-02-28 | 2022-02-24 | 1.675 | 1,827 | +0 | 0.00% | 3,061 |
| 2022-02-25 | 2022-02-23 | 1.708 | 1,827 | +0 | 0.00% | 3,121 |
| 2022-02-24 | 2022-02-22 | 1.697 | 1,827 | +0 | 0.00% | 3,101 |
| 2022-02-23 | 2022-02-21 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-02-22 | 2022-02-18 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-21 | 2022-02-17 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-18 | 2022-02-16 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-17 | 2022-02-15 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-16 | 2022-02-14 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-02-15 | 2022-02-11 | 1.752 | 1,827 | +0 | 0.00% | 3,201 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-11 | 2022-02-09 | 1.752 | 1,827 | +0 | 0.00% | 3,201 |
| 2022-02-10 | 2022-02-08 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-09 | 2022-02-07 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-08 | 2022-02-04 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-02-07 | 2022-01-31 | 1.697 | 1,827 | +0 | 0.00% | 3,101 |
| 2022-02-04 | 2022-01-27 | 1.697 | 1,827 | +0 | 0.00% | 3,101 |
| 2022-01-28 | 2022-01-26 | 1.708 | 1,827 | +0 | 0.00% | 3,121 |
| 2022-01-27 | 2022-01-25 | 1.719 | 1,827 | +0 | 0.00% | 3,141 |
| 2022-01-26 | 2022-01-24 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-01-25 | 2022-01-21 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-01-24 | 2022-01-20 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-01-21 | 2022-01-19 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-01-20 | 2022-01-18 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2022-01-19 | 2022-01-17 | 1.752 | 1,827 | +0 | 0.00% | 3,201 |
| 2022-01-18 | 2022-01-14 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2022-01-17 | 2022-01-13 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2022-01-14 | 2022-01-12 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2022-01-13 | 2022-01-11 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2022-01-12 | 2022-01-10 | 1.752 | 1,827 | +0 | 0.00% | 3,201 |
| 2022-01-11 | 2022-01-07 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-01-10 | 2022-01-06 | 1.719 | 1,827 | +0 | 0.00% | 3,141 |
| 2022-01-07 | 2022-01-05 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-01-06 | 2022-01-04 | 1.752 | 1,827 | +0 | 0.00% | 3,201 |
| 2022-01-05 | 2022-01-03 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2022-01-03 | 2021-12-29 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2021-12-30 | 2021-12-28 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2021-12-29 | 2021-12-24 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-12-28 | 2021-12-22 | 1.697 | 1,827 | +0 | 0.00% | 3,101 |
| 2021-12-23 | 2021-12-21 | 1.708 | 1,827 | +0 | 0.00% | 3,121 |
| 2021-12-22 | 2021-12-20 | 1.697 | 1,827 | +0 | 0.00% | 3,101 |
| 2021-12-21 | 2021-12-17 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-12-20 | 2021-12-16 | 1.785 | 1,827 | +0 | 0.00% | 3,261 |
| 2021-12-17 | 2021-12-15 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-12-16 | 2021-12-14 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-12-15 | 2021-12-13 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-12-14 | 2021-12-10 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-12-13 | 2021-12-09 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-12-10 | 2021-12-08 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-12-08 | 2021-12-06 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-12-07 | 2021-12-03 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-12-03 | 2021-12-01 | 1.730 | 1,827 | +0 | 0.00% | 3,161 |
| 2021-12-02 | 2021-11-30 | 1.719 | 1,827 | +0 | 0.00% | 3,141 |
| 2021-12-01 | 2021-11-29 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-11-30 | 2021-11-26 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-11-29 | 2021-11-25 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-11-26 | 2021-11-24 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-11-25 | 2021-11-23 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-11-24 | 2021-11-22 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-11-23 | 2021-11-19 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-11-22 | 2021-11-18 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-11-19 | 2021-11-17 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-11-18 | 2021-11-16 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-11-17 | 2021-11-15 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-11-16 | 2021-11-12 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-11-15 | 2021-11-11 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-11-12 | 2021-11-10 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-11-11 | 2021-11-09 | 1.905 | 1,827 | +0 | 0.00% | 3,481 |
| 2021-11-10 | 2021-11-08 | 1.894 | 1,827 | +0 | 0.00% | 3,461 |
| 2021-11-09 | 2021-11-05 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-11-08 | 2021-11-04 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-11-05 | 2021-11-03 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-11-04 | 2021-11-02 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-11-03 | 2021-11-01 | 1.905 | 1,827 | +0 | 0.00% | 3,481 |
| 2021-11-02 | 2021-10-29 | 1.916 | 1,827 | +0 | 0.00% | 3,501 |
| 2021-11-01 | 2021-10-28 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-10-29 | 2021-10-27 | 1.927 | 1,827 | +0 | 0.00% | 3,521 |
| 2021-10-28 | 2021-10-26 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-10-27 | 2021-10-25 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-10-26 | 2021-10-22 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-10-25 | 2021-10-21 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-10-22 | 2021-10-20 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-10-21 | 2021-10-19 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-10-20 | 2021-10-18 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-10-19 | 2021-10-15 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-10-18 | 2021-10-12 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-10-15 | 2021-10-11 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-10-12 | 2021-10-08 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-10-11 | 2021-10-07 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-10-08 | 2021-10-06 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-10-07 | 2021-10-05 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-10-06 | 2021-10-04 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-10-05 | 2021-09-30 | 1.785 | 1,827 | +0 | 0.00% | 3,261 |
| 2021-10-04 | 2021-09-29 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-09-30 | 2021-09-28 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-09-29 | 2021-09-27 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-09-28 | 2021-09-24 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-09-27 | 2021-09-23 | 1.938 | 1,827 | +0 | 0.00% | 3,541 |
| 2021-09-24 | 2021-09-21 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-09-23 | 2021-09-20 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-09-21 | 2021-09-17 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-09-20 | 2021-09-16 | 1.883 | 1,827 | +0 | 0.00% | 3,441 |
| 2021-09-17 | 2021-09-15 | 1.927 | 1,827 | +0 | 0.00% | 3,521 |
| 2021-09-16 | 2021-09-14 | 1.949 | 1,827 | +0 | 0.00% | 3,561 |
| 2021-09-15 | 2021-09-13 | 1.993 | 1,827 | +0 | 0.00% | 3,641 |
| 2021-09-14 | 2021-09-10 | 2.026 | 1,827 | +0 | 0.00% | 3,701 |
| 2021-09-13 | 2021-09-09 | 2.015 | 1,827 | +0 | 0.00% | 3,681 |
| 2021-09-10 | 2021-09-08 | 2.080 | 1,827 | +0 | 0.00% | 3,801 |
| 2021-09-09 | 2021-09-07 | 1.982 | 1,827 | +0 | 0.00% | 3,621 |
| 2021-09-08 | 2021-09-06 | 2.004 | 1,827 | +0 | 0.00% | 3,661 |
| 2021-09-07 | 2021-09-03 | 2.102 | 1,827 | +0 | 0.00% | 3,841 |
| 2021-09-06 | 2021-09-02 | 2.059 | 1,827 | +0 | 0.00% | 3,761 |
| 2021-09-03 | 2021-09-01 | 2.135 | 1,827 | +0 | 0.00% | 3,901 |
| 2021-09-02 | 2021-08-31 | 2.201 | 1,827 | +0 | 0.00% | 4,021 |
| 2021-09-01 | 2021-08-30 | 2.179 | 1,827 | +0 | 0.00% | 3,981 |
| 2021-08-31 | 2021-08-27 | 2.256 | 1,827 | +0 | 0.00% | 4,121 |
| 2021-08-30 | 2021-08-26 | 2.223 | 1,827 | +0 | 0.00% | 4,061 |
| 2021-08-27 | 2021-08-25 | 2.135 | 1,827 | +0 | 0.00% | 3,901 |
| 2021-08-26 | 2021-08-24 | 2.037 | 1,827 | +0 | 0.00% | 3,721 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,827 | +0 | 0.00% | 3,801 |
| 2021-08-24 | 2021-08-20 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-08-23 | 2021-08-19 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-08-20 | 2021-08-18 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-08-19 | 2021-08-17 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-08-18 | 2021-08-16 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-08-17 | 2021-08-13 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-08-16 | 2021-08-12 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-08-13 | 2021-08-11 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-08-12 | 2021-08-10 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-08-11 | 2021-08-09 | 1.796 | 1,827 | +0 | 0.00% | 3,281 |
| 2021-08-10 | 2021-08-06 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-08-09 | 2021-08-05 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-08-06 | 2021-08-04 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-08-05 | 2021-08-03 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-08-04 | 2021-08-02 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-08-03 | 2021-07-30 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-08-02 | 2021-07-29 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-07-30 | 2021-07-28 | 1.741 | 1,827 | +0 | 0.00% | 3,181 |
| 2021-07-29 | 2021-07-27 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-07-28 | 2021-07-26 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-07-27 | 2021-07-23 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-07-26 | 2021-07-22 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-07-23 | 2021-07-21 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-07-22 | 2021-07-20 | 1.763 | 1,827 | +0 | 0.00% | 3,221 |
| 2021-07-21 | 2021-07-19 | 1.774 | 1,827 | +0 | 0.00% | 3,241 |
| 2021-07-20 | 2021-07-16 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-07-19 | 2021-07-15 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-16 | 2021-07-14 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-15 | 2021-07-13 | 1.785 | 1,827 | +0 | 0.00% | 3,261 |
| 2021-07-14 | 2021-07-12 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-07-13 | 2021-07-09 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-12 | 2021-07-08 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-09 | 2021-07-07 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-07-08 | 2021-07-06 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-07 | 2021-07-05 | 1.785 | 1,827 | +0 | 0.00% | 3,261 |
| 2021-07-06 | 2021-07-02 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-07-05 | 2021-06-30 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-07-02 | 2021-06-29 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-06-30 | 2021-06-28 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-06-29 | 2021-06-25 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-06-28 | 2021-06-24 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-06-25 | 2021-06-23 | 1.861 | 1,827 | +0 | 0.00% | 3,401 |
| 2021-06-24 | 2021-06-22 | 1.807 | 1,827 | +0 | 0.00% | 3,301 |
| 2021-06-23 | 2021-06-21 | 1.818 | 1,827 | +0 | 0.00% | 3,321 |
| 2021-06-22 | 2021-06-18 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-06-21 | 2021-06-17 | 1.840 | 1,827 | +0 | 0.00% | 3,361 |
| 2021-06-18 | 2021-06-16 | 1.872 | 1,827 | +0 | 0.00% | 3,421 |
| 2021-06-17 | 2021-06-15 | 1.894 | 1,827 | +0 | 0.00% | 3,461 |
| 2021-06-16 | 2021-06-11 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-06-15 | 2021-06-10 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-06-11 | 2021-06-09 | 1.829 | 1,827 | +0 | 0.00% | 3,341 |
| 2021-06-10 | 2021-06-08 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-06-09 | 2021-06-07 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-06-08 | 2021-06-04 | 1.851 | 1,827 | +0 | 0.00% | 3,381 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,827 | +0 | 0.00% | 3,781 |
| 2021-06-04 | 2021-06-02 | 2.117 | 1,827 | +126 | 0.00% | 3,867 |
| 2021-06-03 | 2021-06-01 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2021-06-02 | 2021-05-31 | 2.140 | 1,701 | +0 | 0.00% | 3,640 |
| 2021-06-01 | 2021-05-28 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2021-05-31 | 2021-05-27 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2021-05-28 | 2021-05-26 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2021-05-27 | 2021-05-25 | 2.105 | 1,701 | +0 | 0.00% | 3,580 |
| 2021-05-26 | 2021-05-24 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2021-05-25 | 2021-05-21 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2021-05-24 | 2021-05-20 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2021-05-21 | 2021-05-18 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2021-05-20 | 2021-05-17 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2021-05-18 | 2021-05-14 | 2.022 | 1,701 | +0 | 0.00% | 3,440 |
| 2021-05-17 | 2021-05-13 | 2.011 | 1,701 | +0 | 0.00% | 3,420 |
| 2021-05-14 | 2021-05-12 | 2.058 | 1,701 | +0 | 0.00% | 3,500 |
| 2021-05-13 | 2021-05-11 | 2.046 | 1,701 | +0 | 0.00% | 3,480 |
| 2021-05-12 | 2021-05-10 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-05-11 | 2021-05-07 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-05-07 | 2021-05-05 | 2.152 | 1,701 | +0 | 0.00% | 3,660 |
| 2021-05-06 | 2021-05-04 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2021-05-05 | 2021-05-03 | 2.187 | 1,701 | +0 | 0.00% | 3,720 |
| 2021-05-04 | 2021-04-30 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-05-03 | 2021-04-29 | 2.117 | 1,701 | +0 | 0.00% | 3,600 |
| 2021-04-30 | 2021-04-28 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-04-29 | 2021-04-27 | 2.081 | 1,701 | +0 | 0.00% | 3,540 |
| 2021-04-28 | 2021-04-26 | 2.128 | 1,701 | +0 | 0.00% | 3,620 |
| 2021-04-27 | 2021-04-23 | 2.022 | 1,701 | +0 | 0.00% | 3,440 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,701 | -25,514 | 0.00% | 3,640 |
| 2021-02-03 | 2021-02-01 | 1.858 | 27,215 | +25,514 | 0.00% | 50,561 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,701 | +156 | 0.00% | 3,677 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,545 | +128 | 0.00% | 4,775 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,417 | -14,172 | 0.00% | 4,859 |
| 2018-06-01 | 2018-05-30 | 3.937 | 15,589 | +1,171 | 0.00% | 61,369 |
| 2018-04-03 | 2018-03-28 | 3.906 | 14,418 | +13,107 | 0.00% | 56,319 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,311 | -13,107 | 0.00% | 5,001 |
| 2018-01-12 | 2018-01-10 | 3.876 | 14,418 | +13,107 | 0.00% | 55,879 |
| 2017-06-14 | 2017-06-12 | 4.400 | 1,311 | +88 | 0.00% | 5,768 |
| 2017-05-29 | 2017-05-25 | 4.285 | 1,223 | -18,341 | 0.00% | 5,241 |
| 2017-01-24 | 2017-01-20 | 4.089 | 19,564 | +18,341 | 0.00% | 80,001 |
| 2016-06-20 | 2016-06-16 | 4.454 | 1,223 | +92 | 0.00% | 5,448 |
| 2015-06-01 | 2015-05-28 | 5.811 | 1,131 | +74 | 0.00% | 6,572 |
| 2014-06-13 | 2014-06-11 | 4.895 | 1,057 | +72 | 0.00% | 5,174 |
| 2013-06-07 | 2013-06-05 | 4.906 | 985 | +55 | 0.00% | 4,832 |
| 2012-06-08 | 2012-06-06 | 4.900 | 930 | +65 | 0.00% | 4,557 |
| 2011-07-29 | 2011-07-27 | 6.125 | 865 | -866 | 0.00% | 5,298 |
| 2011-07-26 | 2011-07-22 | 6.033 | 1,731 | -12,979 | 0.00% | 10,442 |
| 2011-07-14 | 2011-07-12 | 5.570 | 14,710 | -866 | 0.00% | 81,939 |
| 2011-07-13 | 2011-07-11 | 5.709 | 15,576 | -76,146 | 0.00% | 88,923 |
| 2011-06-24 | 2011-06-22 | 5.293 | 91,722 | -866 | 0.02% | 485,478 |
| 2011-06-23 | 2011-06-21 | 5.293 | 92,588 | -865 | 0.02% | 490,061 |
| 2011-06-17 | 2011-06-15 | 5.339 | 93,453 | -3,461 | 0.02% | 498,960 |
| 2011-06-16 | 2011-06-14 | 5.362 | 96,914 | -6,057 | 0.02% | 519,678 |
| 2011-04-28 | 2011-04-26 | 6.501 | 102,971 | +4,483 | 0.02% | 669,365 |
| 2011-04-20 | 2011-04-18 | 6.501 | 98,488 | -827 | 0.02% | 640,223 |
| 2011-03-31 | 2011-03-29 | 5.921 | 99,315 | -36,416 | 0.02% | 587,999 |
| 2011-02-16 | 2011-02-14 | 5.606 | 135,731 | +18,208 | 0.03% | 760,962 |
| 2011-02-15 | 2011-02-11 | 5.437 | 117,523 | -828 | 0.02% | 639,001 |
| 2011-02-08 | 2011-02-02 | 5.606 | 118,351 | +18,208 | 0.02% | 663,523 |
| 2011-01-17 | 2011-01-13 | 5.945 | 100,143 | -1,655 | 0.02% | 595,321 |
| 2010-12-17 | 2010-12-15 | 6.017 | 101,798 | -5,793 | 0.02% | 612,540 |
| 2010-12-13 | 2010-12-09 | 5.848 | 107,591 | +9,103 | 0.02% | 629,198 |
| 2010-12-08 | 2010-12-06 | 6.307 | 98,488 | +828 | 0.02% | 621,183 |
| 2010-12-07 | 2010-12-03 | 6.501 | 97,660 | +4,138 | 0.02% | 634,841 |
| 2010-12-06 | 2010-12-02 | 6.501 | 93,522 | -1,655 | 0.02% | 607,942 |
| 2010-12-02 | 2010-11-30 | 6.573 | 95,177 | +1,655 | 0.02% | 625,600 |
| 2010-12-01 | 2010-11-29 | 6.211 | 93,522 | +828 | 0.02% | 580,822 |
| 2010-11-26 | 2010-11-24 | 6.138 | 92,694 | +828 | 0.02% | 568,959 |
| 2010-11-24 | 2010-11-22 | 6.356 | 91,866 | -11,587 | 0.02% | 583,857 |
| 2010-11-23 | 2010-11-19 | 6.428 | 103,453 | -1,656 | 0.02% | 664,998 |
| 2010-11-22 | 2010-11-18 | 6.380 | 105,109 | +828 | 0.02% | 670,563 |
| 2010-11-18 | 2010-11-16 | 6.428 | 104,281 | +9,104 | 0.02% | 670,321 |
| 2010-11-16 | 2010-11-12 | 6.670 | 95,177 | -1,655 | 0.02% | 634,800 |
| 2010-11-10 | 2010-11-08 | 7.250 | 96,832 | -4,966 | 0.02% | 701,998 |
| 2010-11-04 | 2010-11-02 | 6.597 | 101,798 | +72,831 | 0.02% | 671,580 |
| 2010-11-03 | 2010-11-01 | 6.766 | 28,967 | +5,793 | 0.01% | 196,001 |
| 2010-10-29 | 2010-10-27 | 6.742 | 23,174 | +1,656 | 0.00% | 156,243 |
| 2010-10-26 | 2010-10-22 | 7.080 | 21,518 | +1,655 | 0.00% | 152,358 |
| 2010-10-08 | 2010-10-06 | 6.114 | 19,863 | -828 | 0.00% | 121,440 |
| 2010-09-22 | 2010-09-20 | 5.655 | 20,691 | -3,310 | 0.00% | 117,002 |
| 2010-09-16 | 2010-09-14 | 5.316 | 24,001 | -14,897 | 0.00% | 127,599 |
| 2010-09-15 | 2010-09-13 | 5.292 | 38,898 | +1,655 | 0.01% | 205,858 |
| 2010-09-09 | 2010-09-07 | 5.099 | 37,243 | +827 | 0.01% | 189,899 |
| 2010-08-04 | 2010-08-02 | 4.930 | 36,416 | +14,898 | 0.01% | 179,522 |
| 2010-07-12 | 2010-07-08 | 4.446 | 21,518 | -9,932 | 0.00% | 95,679 |
| 2010-06-25 | 2010-06-23 | 4.543 | 31,450 | -20,690 | 0.01% | 142,881 |
| 2010-06-22 | 2010-06-18 | 4.471 | 52,140 | +9,931 | 0.01% | 233,098 |
| 2010-05-07 | 2010-05-05 | 4.495 | 42,209 | -828 | 0.01% | 189,720 |
| 2010-04-29 | 2010-04-27 | 5.330 | 43,037 | +1,863 | 0.01% | 229,370 |
| 2010-04-09 | 2010-04-07 | 5.481 | 41,174 | -11,877 | 0.01% | 225,681 |
| 2010-03-29 | 2010-03-25 | 5.178 | 53,051 | +7,126 | 0.01% | 274,701 |
| 2010-03-26 | 2010-03-24 | 5.178 | 45,925 | -791 | 0.01% | 237,802 |
| 2010-03-24 | 2010-03-22 | 5.052 | 46,716 | +2,375 | 0.01% | 235,998 |
| 2010-03-22 | 2010-03-18 | 5.153 | 44,341 | -1,584 | 0.01% | 228,480 |
| 2010-03-05 | 2010-03-03 | 4.799 | 45,925 | -7,918 | 0.01% | 220,402 |
| 2010-03-04 | 2010-03-02 | 4.799 | 53,843 | +7,918 | 0.01% | 258,402 |
| 2010-02-11 | 2010-02-09 | 4.446 | 45,925 | +2,376 | 0.01% | 204,162 |
| 2010-01-25 | 2010-01-21 | 5.128 | 43,549 | -3,959 | 0.01% | 223,299 |
| 2010-01-21 | 2010-01-19 | 5.178 | 47,508 | -3,959 | 0.01% | 245,999 |
| 2010-01-12 | 2010-01-08 | 5.330 | 51,467 | -3,959 | 0.01% | 274,299 |
| 2010-01-06 | 2010-01-04 | 5.557 | 55,426 | +3,959 | 0.01% | 307,999 |
| 2010-01-05 | 2009-12-31 | 4.799 | 51,467 | +3,959 | 0.01% | 246,999 |
| 2009-12-29 | 2009-12-24 | 4.875 | 47,508 | -7,918 | 0.01% | 231,599 |
| 2009-12-21 | 2009-12-17 | 4.900 | 55,426 | +7,918 | 0.01% | 271,599 |
| 2009-12-14 | 2009-12-10 | 5.658 | 47,508 | -54,635 | 0.01% | 268,799 |
| 2009-12-08 | 2009-12-04 | 5.506 | 102,143 | +19,796 | 0.02% | 562,442 |
| 2009-12-04 | 2009-12-02 | 5.607 | 82,347 | +3,167 | 0.02% | 461,757 |
| 2009-12-03 | 2009-12-01 | 5.481 | 79,180 | -2,376 | 0.02% | 433,998 |
| 2009-12-02 | 2009-11-30 | 5.557 | 81,556 | -3,959 | 0.02% | 453,202 |
| 2009-12-01 | 2009-11-27 | 5.052 | 85,515 | +3,959 | 0.02% | 432,002 |
| 2009-11-30 | 2009-11-26 | 5.279 | 81,556 | +792 | 0.02% | 430,542 |
| 2009-11-26 | 2009-11-24 | 5.405 | 80,764 | +2,376 | 0.02% | 436,561 |
| 2009-08-31 | 2009-08-27 | 3.890 | 78,388 | -15,837 | 0.02% | 304,918 |
| 2009-08-27 | 2009-08-25 | 3.966 | 94,225 | +15,837 | 0.02% | 373,662 |
| 2009-08-19 | 2009-08-17 | 3.587 | 78,388 | -5,543 | 0.02% | 281,158 |
| 2009-08-12 | 2009-08-10 | 4.041 | 83,931 | +792 | 0.02% | 339,200 |
| 2009-08-11 | 2009-08-07 | 4.092 | 83,139 | +5,542 | 0.02% | 340,199 |
| 2009-08-10 | 2009-08-06 | 4.142 | 77,597 | +3,168 | 0.02% | 321,441 |
| 2009-08-07 | 2009-08-05 | 4.269 | 74,429 | +791 | 0.02% | 317,718 |
| 2009-07-06 | 2009-07-02 | 3.663 | 73,638 | +792 | 0.02% | 269,701 |
| 2009-06-18 | 2009-06-16 | 3.940 | 72,846 | -1,583 | 0.01% | 287,041 |
| 2009-06-16 | 2009-06-12 | 3.940 | 74,429 | -1,584 | 0.02% | 293,278 |
| 2009-06-11 | 2009-06-09 | 3.764 | 76,013 | +1,584 | 0.02% | 286,080 |
| 2009-06-10 | 2009-06-08 | 3.839 | 74,429 | -1,584 | 0.02% | 285,758 |
| 2009-06-09 | 2009-06-05 | 3.738 | 76,013 | +3,167 | 0.02% | 284,160 |
| 2009-06-04 | 2009-06-02 | 3.738 | 72,846 | +1,584 | 0.01% | 272,321 |
| 2009-05-14 | 2009-05-12 | 3.453 | 71,262 | +2,971 | 0.01% | 246,059 |
| 2009-04-24 | 2009-04-22 | 3.163 | 68,291 | -5,311 | 0.01% | 216,001 |
| 2009-04-23 | 2009-04-21 | 3.268 | 73,602 | -8,347 | 0.02% | 240,559 |
| 2009-04-22 | 2009-04-20 | 3.374 | 81,949 | -34,904 | 0.02% | 276,480 |
| 2009-04-08 | 2009-04-06 | 2.530 | 116,853 | +1,518 | 0.02% | 295,680 |
| 2009-03-25 | 2009-03-23 | 2.425 | 115,335 | -8,347 | 0.02% | 279,679 |
| 2009-02-13 | 2009-02-11 | 2.056 | 123,682 | +759 | 0.03% | 254,280 |
| 2009-02-12 | 2009-02-10 | 2.082 | 122,923 | +6,829 | 0.03% | 255,959 |
| 2009-02-11 | 2009-02-09 | 2.109 | 116,094 | +759 | 0.02% | 244,800 |
| 2008-09-08 | 2008-09-04 | 3.137 | 115,335 | +3,793 | 0.02% | 361,759 |
| 2008-09-05 | 2008-09-03 | 3.163 | 111,542 | +759 | 0.02% | 352,802 |
| 2008-09-02 | 2008-08-29 | 3.242 | 110,783 | +4,553 | 0.02% | 359,161 |
| 2008-08-27 | 2008-08-25 | 3.163 | 106,230 | -3,035 | 0.02% | 336,000 |
| 2008-08-26 | 2008-08-21 | 3.058 | 109,265 | +3,035 | 0.02% | 334,080 |
| 2008-08-25 | 2008-08-20 | 3.110 | 106,230 | +1,518 | 0.02% | 330,400 |
| 2008-07-29 | 2008-07-25 | 3.400 | 104,712 | -2,277 | 0.02% | 356,039 |
| 2008-07-22 | 2008-07-18 | 3.242 | 106,989 | -1,517 | 0.02% | 346,861 |
| 2008-07-18 | 2008-07-16 | 3.216 | 108,506 | -3,036 | 0.02% | 348,919 |
| 2008-07-17 | 2008-07-15 | 3.216 | 111,542 | -758 | 0.02% | 358,682 |
| 2008-07-15 | 2008-07-11 | 3.268 | 112,300 | -12,141 | 0.02% | 367,039 |
| 2008-07-14 | 2008-07-10 | 3.163 | 124,441 | +15,176 | 0.03% | 393,600 |
| 2008-07-10 | 2008-07-08 | 3.110 | 109,265 | +23,522 | 0.02% | 339,840 |
| 2008-07-09 | 2008-07-07 | 3.189 | 85,743 | +2,277 | 0.02% | 273,461 |
| 2008-07-08 | 2008-07-04 | 3.163 | 83,466 | +6,070 | 0.02% | 263,999 |
| 2008-07-07 | 2008-07-03 | 3.110 | 77,396 | +6,829 | 0.02% | 240,720 |
| 2008-07-02 | 2008-06-27 | 3.268 | 70,567 | +3,794 | 0.02% | 230,640 |
| 2008-05-15 | 2008-05-13 | 3.967 | 66,773 | +1,561 | 0.01% | 264,913 |
| 2007-11-12 | 2007-11-08 | 5.074 | 65,212 | -3,705 | 0.01% | 330,880 |
| 2007-10-23 | 2007-10-18 | 5.425 | 68,917 | +741 | 0.02% | 373,859 |
| 2007-10-04 | 2007-10-02 | 5.695 | 68,176 | +51,132 | 0.01% | 388,239 |
| 2007-09-25 | 2007-09-21 | 5.236 | 17,044 | -741 | 0.00% | 89,240 |
| 2007-09-07 | 2007-09-05 | 5.128 | 17,785 | -7,411 | 0.00% | 91,199 |
| 2007-08-30 | 2007-08-28 | 5.155 | 25,196 | +741 | 0.01% | 129,882 |
| 2007-08-29 | 2007-08-27 | 5.533 | 24,455 | +7,411 | 0.01% | 135,303 |
| 2007-08-20 | 2007-08-16 | 4.129 | 17,044 | +741 | 0.00% | 70,380 |
| 2007-08-09 | 2007-08-07 | 4.912 | 16,303 | +1,482 | 0.00% | 80,080 |
| 2007-08-06 | 2007-08-02 | 5.344 | 14,821 | +12,598 | 0.00% | 79,200 |
| 2007-08-02 | 2007-07-31 | 6.099 | 2,223 | -3,705 | 0.00% | 13,559 |
| 2007-07-20 | 2007-07-18 | 5.884 | 5,928 | -2,224 | 0.00% | 34,878 |
| 2007-07-04 | 2007-06-29 | 6.126 | 8,152 | -18,526 | 0.00% | 49,943 |
| 2007-07-03 | 2007-06-28 | 5.938 | 26,678 | +18,526 | 0.01% | 158,402 |
| 2007-06-26 | 2007-06-22 | 5.209 | 8,152 | 0.00% | 42,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy