History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-10-08 | 2025-10-03 | 0.850 | 1,441,756 | +0 | 0.12% | 1,225,493 |
| 2025-10-06 | 2025-10-02 | 0.860 | 1,441,756 | +0 | 0.12% | 1,239,910 |
| 2025-10-03 | 2025-09-30 | 0.860 | 1,441,756 | +0 | 0.12% | 1,239,910 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,441,756 | +0 | 0.12% | 1,254,328 |
| 2025-09-30 | 2025-09-26 | 0.880 | 1,441,756 | +0 | 0.12% | 1,268,745 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,441,756 | +0 | 0.12% | 1,283,163 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,441,756 | +0 | 0.12% | 1,268,745 |
| 2025-09-25 | 2025-09-23 | 0.880 | 1,441,756 | +0 | 0.12% | 1,268,745 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,441,756 | +0 | 0.12% | 1,225,493 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,441,756 | +0 | 0.12% | 1,211,075 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,441,756 | +0 | 0.12% | 1,225,493 |
| 2025-09-19 | 2025-09-17 | 0.870 | 1,441,756 | +0 | 0.12% | 1,254,328 |
| 2025-09-18 | 2025-09-16 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-09-17 | 2025-09-15 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-09-16 | 2025-09-12 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,441,756 | +0 | 0.12% | 1,138,987 |
| 2025-09-12 | 2025-09-10 | 0.750 | 1,441,756 | +0 | 0.12% | 1,081,317 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,441,756 | +0 | 0.12% | 1,081,317 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,441,756 | +0 | 0.12% | 1,066,899 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,441,756 | +0 | 0.12% | 1,038,064 |
| 2025-09-08 | 2025-09-04 | 0.710 | 1,441,756 | +0 | 0.12% | 1,023,647 |
| 2025-09-05 | 2025-09-03 | 0.710 | 1,441,756 | +0 | 0.12% | 1,023,647 |
| 2025-09-04 | 2025-09-02 | 0.710 | 1,441,756 | +0 | 0.12% | 1,023,647 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,441,756 | +0 | 0.12% | 1,052,482 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,441,756 | +0 | 0.12% | 1,052,482 |
| 2025-09-01 | 2025-08-28 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-08-27 | 2025-08-25 | 0.860 | 1,441,756 | +0 | 0.12% | 1,239,910 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,441,756 | +0 | 0.12% | 1,124,570 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,441,756 | +0 | 0.12% | 1,124,570 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,441,756 | +0 | 0.12% | 1,124,570 |
| 2025-08-21 | 2025-08-19 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-08-20 | 2025-08-18 | 0.790 | 1,441,756 | +0 | 0.12% | 1,138,987 |
| 2025-08-19 | 2025-08-15 | 0.790 | 1,441,756 | +0 | 0.12% | 1,138,987 |
| 2025-08-18 | 2025-08-14 | 0.790 | 1,441,756 | +0 | 0.12% | 1,138,987 |
| 2025-08-15 | 2025-08-13 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-08-14 | 2025-08-12 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-08-13 | 2025-08-11 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-08-12 | 2025-08-08 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-08-08 | 2025-08-06 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-08-07 | 2025-08-05 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-08-04 | 2025-07-31 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-08-01 | 2025-07-30 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-07-31 | 2025-07-29 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,441,756 | +0 | 0.12% | 1,167,822 |
| 2025-07-29 | 2025-07-25 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-07-24 | 2025-07-22 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,441,756 | +0 | 0.12% | 1,153,405 |
| 2025-07-22 | 2025-07-18 | 0.820 | 1,441,756 | +0 | 0.12% | 1,182,240 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,441,756 | +0 | 0.12% | 1,196,657 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,441,756 | +0 | 0.12% | 1,225,493 |
| 2025-07-17 | 2025-07-15 | 0.870 | 1,441,756 | +20,000 | 0.12% | 1,254,328 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,421,756 | -314,000 | 0.11% | 1,194,275 |
| 2025-07-10 | 2025-07-08 | 0.830 | 1,735,756 | +314,000 | 0.14% | 1,440,677 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,421,756 | -16,000 | 0.11% | 1,023,664 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,437,756 | -84,000 | 0.12% | 1,006,429 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,521,756 | +100,000 | 0.12% | 1,034,794 |
| 2025-06-02 | 2025-05-29 | 0.730 | 1,421,756 | -440,000 | 0.11% | 1,037,882 |
| 2024-12-30 | 2024-12-24 | 0.520 | 1,861,756 | +40,000 | 0.15% | 968,113 |
| 2024-12-12 | 2024-12-10 | 0.540 | 1,821,756 | +400,000 | 0.15% | 983,748 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,421,756 | -100,000 | 0.11% | 1,165,840 |
| 2023-07-31 | 2023-07-27 | 0.780 | 1,521,756 | +100,000 | 0.12% | 1,186,970 |
| 2022-07-14 | 2022-07-12 | 1.330 | 1,421,756 | +1,391,756 | 0.11% | 1,890,935 |
| 2022-06-07 | 2022-06-02 | 1.621 | 30,000 | +2,602 | 0.00% | 48,617 |
| 2022-06-02 | 2022-05-31 | 1.610 | 27,398 | -36,530 | 0.00% | 44,100 |
| 2021-12-28 | 2021-12-22 | 1.697 | 63,928 | -45,663 | 0.01% | 108,499 |
| 2021-12-16 | 2021-12-14 | 1.807 | 109,591 | +45,663 | 0.01% | 197,999 |
| 2021-12-06 | 2021-12-02 | 1.861 | 63,928 | -45,663 | 0.01% | 118,999 |
| 2021-11-22 | 2021-11-18 | 1.840 | 109,591 | +36,530 | 0.01% | 201,599 |
| 2021-11-19 | 2021-11-17 | 1.851 | 73,061 | -18,265 | 0.01% | 135,200 |
| 2021-11-18 | 2021-11-16 | 1.851 | 91,326 | +18,265 | 0.01% | 169,000 |
| 2021-11-12 | 2021-11-10 | 1.872 | 73,061 | -38,357 | 0.01% | 136,800 |
| 2021-11-11 | 2021-11-09 | 1.905 | 111,418 | +1,827 | 0.01% | 212,280 |
| 2021-11-10 | 2021-11-08 | 1.894 | 109,591 | -5,480 | 0.01% | 207,599 |
| 2021-11-09 | 2021-11-05 | 1.861 | 115,071 | +14,612 | 0.01% | 214,200 |
| 2021-11-03 | 2021-11-01 | 1.905 | 100,459 | -5,479 | 0.01% | 191,400 |
| 2021-11-02 | 2021-10-29 | 1.916 | 105,938 | -21,919 | 0.01% | 202,999 |
| 2021-11-01 | 2021-10-28 | 1.883 | 127,857 | +9,133 | 0.01% | 240,801 |
| 2021-10-29 | 2021-10-27 | 1.927 | 118,724 | +73,061 | 0.01% | 228,800 |
| 2021-10-18 | 2021-10-12 | 1.818 | 45,663 | -9,133 | 0.00% | 83,000 |
| 2021-10-11 | 2021-10-07 | 1.883 | 54,796 | +27,398 | 0.00% | 103,201 |
| 2021-09-15 | 2021-09-13 | 1.993 | 27,398 | -3,653 | 0.00% | 54,600 |
| 2021-09-13 | 2021-09-09 | 2.015 | 31,051 | -12,786 | 0.00% | 62,560 |
| 2021-09-10 | 2021-09-08 | 2.080 | 43,837 | +12,786 | 0.00% | 91,201 |
| 2021-09-03 | 2021-09-01 | 2.135 | 31,051 | -51,143 | 0.00% | 66,300 |
| 2021-09-02 | 2021-08-31 | 2.201 | 82,194 | +27,398 | 0.01% | 180,901 |
| 2021-09-01 | 2021-08-30 | 2.179 | 54,796 | +29,225 | 0.00% | 119,401 |
| 2021-08-30 | 2021-08-26 | 2.223 | 25,571 | +7,306 | 0.00% | 56,839 |
| 2021-08-26 | 2021-08-24 | 2.037 | 18,265 | -18,265 | 0.00% | 37,200 |
| 2021-08-25 | 2021-08-23 | 2.080 | 36,530 | +18,265 | 0.00% | 75,999 |
| 2021-06-04 | 2021-06-02 | 2.117 | 18,265 | +1,256 | 0.00% | 38,658 |
| 2021-04-23 | 2021-04-21 | 2.128 | 17,009 | -17,009 | 0.00% | 36,200 |
| 2021-04-22 | 2021-04-20 | 2.199 | 34,018 | -23,813 | 0.00% | 74,800 |
| 2021-04-21 | 2021-04-19 | 2.058 | 57,831 | +32,317 | 0.01% | 119,000 |
| 2021-04-20 | 2021-04-16 | 1.952 | 25,514 | -25,513 | 0.00% | 49,801 |
| 2021-04-19 | 2021-04-15 | 1.940 | 51,027 | +25,513 | 0.00% | 98,999 |
| 2021-02-19 | 2021-02-17 | 1.905 | 25,514 | +8,505 | 0.00% | 48,601 |
| 2020-11-30 | 2020-11-26 | 1.799 | 17,009 | -61,233 | 0.00% | 30,600 |
| 2020-11-26 | 2020-11-24 | 1.799 | 78,242 | +18,710 | 0.01% | 140,760 |
| 2020-11-25 | 2020-11-23 | 1.811 | 59,532 | +42,523 | 0.01% | 107,800 |
| 2020-06-08 | 2020-06-04 | 2.162 | 17,009 | +1,559 | 0.00% | 36,770 |
| 2019-06-03 | 2019-05-30 | 3.091 | 15,450 | +1,278 | 0.00% | 47,750 |
| 2018-06-01 | 2018-05-30 | 3.937 | 14,172 | +1,065 | 0.00% | 55,791 |
| 2017-06-14 | 2017-06-12 | 4.400 | 13,107 | +880 | 0.00% | 57,670 |
| 2017-03-20 | 2017-03-16 | 4.351 | 12,227 | -6,114 | 0.00% | 53,198 |
| 2016-06-20 | 2016-06-16 | 4.454 | 18,341 | +1,369 | 0.00% | 81,696 |
| 2016-03-23 | 2016-03-21 | 4.366 | 16,972 | -5,658 | 0.00% | 74,098 |
| 2015-11-30 | 2015-11-26 | 4.189 | 22,630 | +5,658 | 0.00% | 94,800 |
| 2015-09-10 | 2015-09-08 | 4.560 | 16,972 | -9,052 | 0.00% | 77,398 |
| 2015-09-08 | 2015-09-04 | 4.596 | 26,024 | -10,184 | 0.00% | 119,598 |
| 2015-09-07 | 2015-09-02 | 4.472 | 36,208 | +9,052 | 0.01% | 161,920 |
| 2015-08-13 | 2015-08-11 | 4.507 | 27,156 | +4,526 | 0.00% | 122,400 |
| 2015-08-12 | 2015-08-10 | 4.507 | 22,630 | +5,658 | 0.00% | 102,000 |
| 2015-06-04 | 2015-06-02 | 5.126 | 16,972 | -11,315 | 0.00% | 86,998 |
| 2015-06-02 | 2015-05-29 | 5.811 | 28,287 | -3,395 | 0.00% | 164,363 |
| 2015-06-01 | 2015-05-28 | 5.811 | 31,682 | +2,095 | 0.00% | 184,090 |
| 2015-05-28 | 2015-05-26 | 5.829 | 29,587 | +3,170 | 0.00% | 172,477 |
| 2015-05-13 | 2015-05-11 | 5.811 | 26,417 | -7,397 | 0.00% | 153,498 |
| 2015-05-07 | 2015-05-05 | 5.924 | 33,814 | +7,397 | 0.01% | 200,318 |
| 2015-04-10 | 2015-04-08 | 5.735 | 26,417 | -10,567 | 0.00% | 151,498 |
| 2015-04-09 | 2015-04-02 | 5.527 | 36,984 | +10,567 | 0.01% | 204,398 |
| 2014-10-13 | 2014-10-09 | 4.561 | 26,417 | -10,567 | 0.00% | 120,498 |
| 2014-10-08 | 2014-10-06 | 4.221 | 36,984 | +10,567 | 0.01% | 156,098 |
| 2014-07-28 | 2014-07-24 | 4.410 | 26,417 | -6,341 | 0.00% | 116,498 |
| 2014-06-19 | 2014-06-17 | 4.259 | 32,758 | -7,396 | 0.01% | 139,502 |
| 2014-06-17 | 2014-06-13 | 4.221 | 40,154 | +1,056 | 0.01% | 169,478 |
| 2014-06-16 | 2014-06-12 | 4.874 | 39,098 | +7,397 | 0.01% | 190,576 |
| 2014-06-13 | 2014-06-11 | 4.895 | 31,701 | +7,082 | 0.00% | 155,165 |
| 2014-04-29 | 2014-04-25 | 4.773 | 24,619 | -4,924 | 0.00% | 117,501 |
| 2014-04-24 | 2014-04-22 | 4.752 | 29,543 | -3,939 | 0.00% | 140,402 |
| 2014-04-08 | 2014-04-04 | 4.773 | 33,482 | +8,863 | 0.01% | 159,802 |
| 2014-03-25 | 2014-03-21 | 4.590 | 24,619 | -6,893 | 0.00% | 113,001 |
| 2014-03-24 | 2014-03-20 | 4.509 | 31,512 | -985 | 0.01% | 142,080 |
| 2014-03-20 | 2014-03-18 | 4.387 | 32,497 | +7,878 | 0.01% | 142,561 |
| 2013-07-04 | 2013-07-02 | 3.960 | 24,619 | -5,908 | 0.00% | 97,501 |
| 2013-07-02 | 2013-06-27 | 3.879 | 30,527 | +5,908 | 0.01% | 118,419 |
| 2013-06-07 | 2013-06-05 | 4.906 | 24,619 | +1,380 | 0.00% | 120,772 |
| 2013-05-13 | 2013-05-09 | 4.970 | 23,239 | -4,647 | 0.00% | 115,502 |
| 2013-05-08 | 2013-05-06 | 4.884 | 27,886 | +4,647 | 0.00% | 136,198 |
| 2013-04-12 | 2013-04-10 | 4.518 | 23,239 | -14,872 | 0.00% | 105,002 |
| 2013-04-09 | 2013-04-05 | 4.303 | 38,111 | +4,647 | 0.01% | 163,998 |
| 2013-04-08 | 2013-04-03 | 4.346 | 33,464 | +5,578 | 0.01% | 145,442 |
| 2013-04-05 | 2013-04-02 | 4.368 | 27,886 | +4,647 | 0.00% | 121,798 |
| 2013-04-03 | 2013-03-28 | 4.497 | 23,239 | -4,647 | 0.00% | 104,502 |
| 2013-04-02 | 2013-03-27 | 4.475 | 27,886 | +4,647 | 0.00% | 124,798 |
| 2013-03-15 | 2013-03-13 | 4.368 | 23,239 | -10,225 | 0.00% | 101,502 |
| 2013-01-07 | 2013-01-03 | 4.540 | 33,464 | -9,295 | 0.01% | 151,922 |
| 2013-01-04 | 2013-01-02 | 4.282 | 42,759 | -4,648 | 0.01% | 183,080 |
| 2013-01-02 | 2012-12-27 | 4.023 | 47,407 | +9,296 | 0.01% | 190,741 |
| 2012-12-17 | 2012-12-13 | 3.959 | 38,111 | -4,648 | 0.01% | 150,879 |
| 2012-12-05 | 2012-12-03 | 3.851 | 42,759 | -20,450 | 0.01% | 164,680 |
| 2012-12-04 | 2012-11-30 | 3.894 | 63,209 | +20,450 | 0.01% | 246,160 |
| 2012-10-26 | 2012-10-24 | 4.067 | 42,759 | -4,648 | 0.01% | 173,880 |
| 2012-10-25 | 2012-10-22 | 4.067 | 47,407 | +4,648 | 0.01% | 192,781 |
| 2012-10-22 | 2012-10-18 | 3.851 | 42,759 | -6,507 | 0.01% | 164,680 |
| 2012-10-19 | 2012-10-17 | 3.787 | 49,266 | +6,507 | 0.01% | 186,560 |
| 2012-10-15 | 2012-10-11 | 3.851 | 42,759 | +4,648 | 0.01% | 164,680 |
| 2012-10-09 | 2012-10-05 | 3.744 | 38,111 | -12,084 | 0.01% | 142,679 |
| 2012-10-08 | 2012-10-04 | 3.744 | 50,195 | +12,084 | 0.01% | 187,918 |
| 2012-09-12 | 2012-09-10 | 3.572 | 38,111 | -9,296 | 0.01% | 136,119 |
| 2012-08-02 | 2012-07-31 | 3.722 | 47,407 | -4,648 | 0.01% | 176,461 |
| 2012-07-04 | 2012-06-29 | 3.980 | 52,055 | +13,944 | 0.01% | 207,202 |
| 2012-06-27 | 2012-06-25 | 3.894 | 38,111 | +4,647 | 0.01% | 148,419 |
| 2012-06-20 | 2012-06-18 | 3.980 | 33,464 | -23,238 | 0.01% | 133,201 |
| 2012-06-15 | 2012-06-13 | 4.088 | 56,702 | +23,238 | 0.01% | 231,799 |
| 2012-06-08 | 2012-06-06 | 4.900 | 33,464 | +2,313 | 0.01% | 163,974 |
| 2012-02-17 | 2012-02-15 | 5.570 | 31,151 | -2,596 | 0.01% | 173,520 |
| 2012-02-16 | 2012-02-14 | 5.293 | 33,747 | -17,306 | 0.01% | 178,620 |
| 2012-02-14 | 2012-02-10 | 5.432 | 51,053 | +17,306 | 0.01% | 277,300 |
| 2011-09-28 | 2011-09-26 | 4.345 | 33,747 | -9,518 | 0.01% | 146,640 |
| 2011-08-15 | 2011-08-11 | 5.501 | 43,265 | +2,596 | 0.01% | 237,998 |
| 2011-07-18 | 2011-07-14 | 5.801 | 40,669 | -2,596 | 0.01% | 235,938 |
| 2011-07-14 | 2011-07-12 | 5.570 | 43,265 | -6,057 | 0.01% | 240,998 |
| 2011-07-13 | 2011-07-11 | 5.709 | 49,322 | +4,326 | 0.01% | 281,577 |
| 2011-07-12 | 2011-07-08 | 5.848 | 44,996 | +4,327 | 0.01% | 263,120 |
| 2011-05-04 | 2011-04-29 | 6.379 | 40,669 | -8,653 | 0.01% | 259,437 |
| 2011-04-29 | 2011-04-27 | 6.646 | 49,322 | -17,307 | 0.01% | 327,770 |
| 2011-04-28 | 2011-04-26 | 6.501 | 66,629 | +2,902 | 0.01% | 433,123 |
| 2011-04-21 | 2011-04-19 | 6.428 | 63,727 | -8,276 | 0.01% | 409,639 |
| 2011-04-20 | 2011-04-18 | 6.501 | 72,003 | +8,276 | 0.01% | 468,057 |
| 2011-04-11 | 2011-04-07 | 6.138 | 63,727 | -41,382 | 0.01% | 391,159 |
| 2011-03-31 | 2011-03-29 | 5.921 | 105,109 | -53,795 | 0.02% | 622,303 |
| 2011-03-30 | 2011-03-28 | 5.993 | 158,904 | -8,276 | 0.03% | 952,319 |
| 2011-03-29 | 2011-03-25 | 5.703 | 167,180 | -4,139 | 0.03% | 953,437 |
| 2011-03-25 | 2011-03-23 | 4.978 | 171,319 | +66,210 | 0.03% | 852,842 |
| 2010-12-29 | 2010-12-24 | 5.510 | 105,109 | -12,414 | 0.02% | 579,123 |
| 2010-12-20 | 2010-12-16 | 5.800 | 117,523 | -4,138 | 0.02% | 681,601 |
| 2010-12-07 | 2010-12-03 | 6.501 | 121,661 | +4,138 | 0.02% | 790,860 |
| 2010-12-03 | 2010-12-01 | 6.428 | 117,523 | +4,966 | 0.02% | 755,441 |
| 2010-12-02 | 2010-11-30 | 6.573 | 112,557 | +4,138 | 0.02% | 739,839 |
| 2010-11-29 | 2010-11-25 | 6.235 | 108,419 | +4,138 | 0.02% | 675,960 |
| 2010-11-17 | 2010-11-15 | 6.476 | 104,281 | +24,829 | 0.02% | 675,361 |
| 2010-11-12 | 2010-11-10 | 7.225 | 79,452 | -4,138 | 0.02% | 574,079 |
| 2010-11-11 | 2010-11-09 | 7.298 | 83,590 | -8,276 | 0.02% | 610,038 |
| 2010-11-09 | 2010-11-05 | 7.056 | 91,866 | -28,967 | 0.02% | 648,237 |
| 2010-11-08 | 2010-11-04 | 6.960 | 120,833 | +12,414 | 0.02% | 840,957 |
| 2010-11-05 | 2010-11-03 | 6.887 | 108,419 | +20,691 | 0.02% | 746,700 |
| 2010-11-04 | 2010-11-02 | 6.597 | 87,728 | +8,276 | 0.02% | 578,758 |
| 2010-11-02 | 2010-10-29 | 7.008 | 79,452 | +9,104 | 0.02% | 556,799 |
| 2010-10-28 | 2010-10-26 | 6.791 | 70,348 | -4,138 | 0.01% | 477,699 |
| 2010-10-26 | 2010-10-22 | 7.080 | 74,486 | +45,519 | 0.01% | 527,398 |
| 2010-10-13 | 2010-10-11 | 6.307 | 28,967 | -4,138 | 0.01% | 182,701 |
| 2010-09-27 | 2010-09-22 | 5.631 | 33,105 | -4,138 | 0.01% | 186,400 |
| 2010-09-24 | 2010-09-21 | 5.558 | 37,243 | -41,381 | 0.01% | 206,999 |
| 2010-09-13 | 2010-09-09 | 5.147 | 78,624 | -8,277 | 0.02% | 404,698 |
| 2010-08-26 | 2010-08-24 | 5.123 | 86,901 | +41,382 | 0.02% | 445,201 |
| 2010-08-25 | 2010-08-23 | 5.196 | 45,519 | -20,691 | 0.01% | 236,498 |
| 2010-07-02 | 2010-06-29 | 4.567 | 66,210 | -82,763 | 0.01% | 302,400 |
| 2010-04-29 | 2010-04-27 | 5.330 | 148,973 | +6,448 | 0.03% | 793,968 |
| 2010-04-20 | 2010-04-16 | 5.153 | 142,525 | +19,796 | 0.03% | 734,403 |
| 2010-04-12 | 2010-04-08 | 5.431 | 122,729 | +39,590 | 0.03% | 666,498 |
| 2010-04-09 | 2010-04-07 | 5.481 | 83,139 | +39,590 | 0.02% | 455,698 |
| 2010-03-31 | 2010-03-29 | 5.380 | 43,549 | -282,674 | 0.01% | 234,299 |
| 2010-03-30 | 2010-03-26 | 5.330 | 326,223 | +262,879 | 0.07% | 1,738,641 |
| 2010-03-25 | 2010-03-23 | 5.052 | 63,344 | -19,795 | 0.01% | 319,999 |
| 2010-03-24 | 2010-03-22 | 5.052 | 83,139 | -7,918 | 0.02% | 419,999 |
| 2010-03-09 | 2010-03-05 | 4.774 | 91,057 | -39,590 | 0.02% | 434,698 |
| 2010-03-05 | 2010-03-03 | 4.799 | 130,647 | +39,590 | 0.03% | 626,998 |
| 2010-03-04 | 2010-03-02 | 4.799 | 91,057 | -39,590 | 0.02% | 436,998 |
| 2010-03-03 | 2010-03-01 | 4.749 | 130,647 | +19,795 | 0.03% | 620,398 |
| 2010-02-26 | 2010-02-24 | 4.648 | 110,852 | +7,918 | 0.02% | 515,198 |
| 2010-02-09 | 2010-02-05 | 4.446 | 102,934 | +19,795 | 0.02% | 457,598 |
| 2010-02-08 | 2010-02-04 | 4.597 | 83,139 | +7,918 | 0.02% | 382,199 |
| 2010-02-02 | 2010-01-29 | 4.496 | 75,221 | -7,918 | 0.02% | 338,199 |
| 2010-01-22 | 2010-01-20 | 5.178 | 83,139 | -30,881 | 0.02% | 430,498 |
| 2010-01-21 | 2010-01-19 | 5.178 | 114,020 | +30,881 | 0.02% | 590,402 |
| 2010-01-19 | 2010-01-15 | 5.178 | 83,139 | -35,631 | 0.02% | 430,498 |
| 2010-01-15 | 2010-01-13 | 5.203 | 118,770 | -39,591 | 0.02% | 617,998 |
| 2010-01-14 | 2010-01-12 | 5.304 | 158,361 | +47,509 | 0.03% | 840,002 |
| 2010-01-11 | 2010-01-07 | 5.229 | 110,852 | -19,795 | 0.02% | 579,598 |
| 2010-01-08 | 2010-01-06 | 5.380 | 130,647 | -11,878 | 0.03% | 702,898 |
| 2010-01-07 | 2010-01-05 | 5.582 | 142,525 | +87,099 | 0.03% | 795,603 |
| 2009-12-15 | 2009-12-11 | 5.506 | 55,426 | -7,918 | 0.01% | 305,199 |
| 2009-12-14 | 2009-12-10 | 5.658 | 63,344 | -3,959 | 0.01% | 358,399 |
| 2009-12-11 | 2009-12-09 | 5.734 | 67,303 | +7,918 | 0.01% | 385,899 |
| 2009-12-10 | 2009-12-08 | 5.734 | 59,385 | +7,918 | 0.01% | 340,499 |
| 2009-12-07 | 2009-12-03 | 5.633 | 51,467 | -19,795 | 0.01% | 289,899 |
| 2009-12-04 | 2009-12-02 | 5.607 | 71,262 | -3,959 | 0.01% | 399,599 |
| 2009-12-03 | 2009-12-01 | 5.481 | 75,221 | -11,086 | 0.02% | 412,299 |
| 2009-12-02 | 2009-11-30 | 5.557 | 86,307 | +22,963 | 0.02% | 479,603 |
| 2009-12-01 | 2009-11-27 | 5.052 | 63,344 | +7,918 | 0.01% | 319,999 |
| 2009-11-26 | 2009-11-24 | 5.405 | 55,426 | -7,918 | 0.01% | 299,599 |
| 2009-11-25 | 2009-11-23 | 5.330 | 63,344 | +3,167 | 0.01% | 337,599 |
| 2009-11-24 | 2009-11-20 | 5.229 | 60,177 | +3,959 | 0.01% | 314,640 |
| 2009-11-23 | 2009-11-19 | 5.153 | 56,218 | -39,590 | 0.01% | 289,680 |
| 2009-11-20 | 2009-11-18 | 5.330 | 95,808 | +19,795 | 0.02% | 510,619 |
| 2009-11-19 | 2009-11-17 | 5.506 | 76,013 | +15,836 | 0.02% | 418,560 |
| 2009-11-18 | 2009-11-16 | 5.481 | 60,177 | -7,918 | 0.01% | 329,840 |
| 2009-11-16 | 2009-11-12 | 5.860 | 68,095 | -39,590 | 0.01% | 399,040 |
| 2009-11-13 | 2009-11-11 | 5.683 | 107,685 | +63,344 | 0.02% | 611,999 |
| 2009-11-12 | 2009-11-10 | 5.936 | 44,341 | -95,016 | 0.01% | 263,200 |
| 2009-11-09 | 2009-11-05 | 4.496 | 139,357 | +79,180 | 0.03% | 626,559 |
| 2009-11-04 | 2009-11-02 | 4.420 | 60,177 | -7,918 | 0.01% | 266,000 |
| 2009-11-02 | 2009-10-29 | 4.142 | 68,095 | +3,959 | 0.01% | 282,080 |
| 2009-10-30 | 2009-10-28 | 4.193 | 64,136 | -11,877 | 0.01% | 268,920 |
| 2009-10-22 | 2009-10-20 | 4.117 | 76,013 | -19,795 | 0.02% | 312,960 |
| 2009-10-20 | 2009-10-16 | 3.940 | 95,808 | +7,918 | 0.02% | 377,519 |
| 2009-10-19 | 2009-10-15 | 3.890 | 87,890 | +19,795 | 0.02% | 341,880 |
| 2009-08-20 | 2009-08-18 | 3.587 | 68,095 | -197,951 | 0.01% | 244,240 |
| 2009-08-19 | 2009-08-17 | 3.587 | 266,046 | -118,770 | 0.05% | 954,241 |
| 2009-08-18 | 2009-08-14 | 3.789 | 384,816 | -79,180 | 0.08% | 1,457,999 |
| 2009-08-12 | 2009-08-10 | 4.041 | 463,996 | -7,918 | 0.09% | 1,875,198 |
| 2009-08-05 | 2009-08-03 | 4.218 | 471,914 | +11,877 | 0.10% | 1,990,638 |
| 2009-07-24 | 2009-07-22 | 3.991 | 460,037 | +4,750 | 0.09% | 1,835,958 |
| 2009-07-06 | 2009-07-02 | 3.663 | 455,287 | -3,959 | 0.09% | 1,667,501 |
| 2009-07-03 | 2009-06-30 | 3.637 | 459,246 | +7,918 | 0.09% | 1,670,401 |
| 2009-06-18 | 2009-06-16 | 3.940 | 451,328 | +7,918 | 0.09% | 1,778,402 |
| 2009-06-17 | 2009-06-15 | 4.041 | 443,410 | -180,531 | 0.09% | 1,792,002 |
| 2009-06-16 | 2009-06-12 | 3.940 | 623,941 | -79,180 | 0.13% | 2,458,562 |
| 2009-06-10 | 2009-06-08 | 3.839 | 703,121 | -146,483 | 0.14% | 2,699,520 |
| 2009-06-03 | 2009-06-01 | 3.915 | 849,604 | -216,954 | 0.17% | 3,326,298 |
| 2009-06-02 | 2009-05-29 | 3.764 | 1,066,558 | -235,958 | 0.22% | 4,014,059 |
| 2009-06-01 | 2009-05-27 | 3.814 | 1,302,516 | +1,224,919 | 0.27% | 4,967,901 |
| 2009-05-27 | 2009-05-25 | 3.713 | 77,597 | -19,795 | 0.02% | 288,121 |
| 2009-05-26 | 2009-05-22 | 3.637 | 97,392 | +19,795 | 0.02% | 354,241 |
| 2009-05-25 | 2009-05-21 | 3.865 | 77,597 | -98,975 | 0.02% | 299,881 |
| 2009-05-22 | 2009-05-20 | 3.764 | 176,572 | +98,975 | 0.04% | 664,540 |
| 2009-05-21 | 2009-05-19 | 3.789 | 77,597 | -39,590 | 0.02% | 294,001 |
| 2009-05-18 | 2009-05-14 | 3.385 | 117,187 | -39,590 | 0.02% | 396,641 |
| 2009-05-15 | 2009-05-13 | 3.585 | 156,777 | +65,720 | 0.03% | 561,995 |
| 2009-05-14 | 2009-05-12 | 3.453 | 91,057 | +3,797 | 0.02% | 314,409 |
| 2009-05-13 | 2009-05-11 | 3.506 | 87,260 | -56,909 | 0.02% | 305,899 |
| 2009-05-12 | 2009-05-08 | 3.558 | 144,169 | +37,939 | 0.03% | 512,999 |
| 2009-05-11 | 2009-05-07 | 3.585 | 106,230 | -1,518 | 0.02% | 380,800 |
| 2009-05-07 | 2009-05-05 | 3.400 | 107,748 | +58,427 | 0.02% | 366,361 |
| 2009-04-30 | 2009-04-28 | 2.768 | 49,321 | -7,588 | 0.01% | 136,500 |
| 2009-04-22 | 2009-04-20 | 3.374 | 56,909 | -132,787 | 0.01% | 192,000 |
| 2009-04-21 | 2009-04-17 | 3.189 | 189,696 | +140,375 | 0.04% | 604,999 |
| 2009-04-03 | 2009-04-01 | 2.530 | 49,321 | -429,473 | 0.01% | 124,800 |
| 2009-04-02 | 2009-03-31 | 2.504 | 478,794 | +429,473 | 0.10% | 1,198,900 |
| 2009-03-26 | 2009-03-24 | 2.451 | 49,321 | -128,994 | 0.01% | 120,900 |
| 2009-03-25 | 2009-03-23 | 2.425 | 178,315 | +128,994 | 0.04% | 432,401 |
| 2009-01-16 | 2009-01-14 | 2.240 | 49,321 | -680,631 | 0.01% | 110,500 |
| 2009-01-15 | 2009-01-13 | 2.240 | 729,952 | +680,631 | 0.16% | 1,635,400 |
| 2009-01-12 | 2009-01-08 | 2.293 | 49,321 | -66,014 | 0.01% | 113,100 |
| 2009-01-09 | 2009-01-07 | 2.293 | 115,335 | +66,014 | 0.02% | 264,479 |
| 2008-11-04 | 2008-10-31 | 1.713 | 49,321 | -18,970 | 0.01% | 84,500 |
| 2008-11-03 | 2008-10-30 | 1.634 | 68,291 | +18,970 | 0.01% | 111,600 |
| 2008-07-15 | 2008-07-11 | 3.268 | 49,321 | -1,518 | 0.01% | 161,200 |
| 2008-06-11 | 2008-06-06 | 3.848 | 50,839 | -11,381 | 0.01% | 195,641 |
| 2008-05-27 | 2008-05-23 | 3.796 | 62,220 | -3,794 | 0.01% | 236,158 |
| 2008-05-23 | 2008-05-21 | 3.875 | 66,014 | +3,794 | 0.01% | 255,779 |
| 2008-05-15 | 2008-05-13 | 3.967 | 62,220 | +1,454 | 0.01% | 246,849 |
| 2008-04-30 | 2008-04-28 | 3.886 | 60,766 | -7,410 | 0.01% | 236,161 |
| 2008-02-12 | 2008-02-06 | 3.697 | 68,176 | +11,115 | 0.01% | 252,079 |
| 2008-02-01 | 2008-01-30 | 3.347 | 57,061 | -3,705 | 0.01% | 190,962 |
| 2008-01-31 | 2008-01-29 | 3.482 | 60,766 | +3,705 | 0.01% | 211,561 |
| 2008-01-23 | 2008-01-21 | 3.563 | 57,061 | +7,411 | 0.01% | 203,282 |
| 2007-10-31 | 2007-10-29 | 5.155 | 49,650 | -18,526 | 0.01% | 255,940 |
| 2007-10-17 | 2007-10-15 | 5.344 | 68,176 | -7,411 | 0.01% | 364,319 |
| 2007-10-12 | 2007-10-10 | 5.668 | 75,587 | +1,482 | 0.02% | 428,402 |
| 2007-10-11 | 2007-10-09 | 5.722 | 74,105 | +7,411 | 0.02% | 424,002 |
| 2007-10-10 | 2007-10-08 | 5.695 | 66,694 | -7,411 | 0.01% | 379,799 |
| 2007-09-24 | 2007-09-20 | 5.236 | 74,105 | -5,187 | 0.02% | 388,002 |
| 2007-09-20 | 2007-09-18 | 5.263 | 79,292 | +1,482 | 0.02% | 417,300 |
| 2007-09-18 | 2007-09-14 | 5.047 | 77,810 | -18,526 | 0.02% | 392,701 |
| 2007-09-17 | 2007-09-13 | 4.966 | 96,336 | -11,116 | 0.02% | 478,400 |
| 2007-09-10 | 2007-09-06 | 5.101 | 107,452 | -92,630 | 0.02% | 548,102 |
| 2007-09-06 | 2007-09-04 | 5.128 | 200,082 | +67,435 | 0.04% | 1,025,998 |
| 2007-09-05 | 2007-09-03 | 5.155 | 132,647 | -70,400 | 0.03% | 683,779 |
| 2007-09-04 | 2007-08-31 | 5.182 | 203,047 | +88,926 | 0.04% | 1,052,162 |
| 2007-09-03 | 2007-08-30 | 5.020 | 114,121 | +3,705 | 0.02% | 572,880 |
| 2007-08-31 | 2007-08-29 | 4.966 | 110,416 | -37,052 | 0.02% | 548,321 |
| 2007-08-30 | 2007-08-28 | 5.155 | 147,468 | -7,411 | 0.03% | 760,179 |
| 2007-08-29 | 2007-08-27 | 5.533 | 154,879 | +6,670 | 0.03% | 856,902 |
| 2007-08-28 | 2007-08-24 | 4.858 | 148,209 | +7,410 | 0.03% | 719,999 |
| 2007-08-24 | 2007-08-22 | 4.669 | 140,799 | +31,865 | 0.03% | 657,401 |
| 2007-08-23 | 2007-08-21 | 4.588 | 108,934 | -9,633 | 0.02% | 499,801 |
| 2007-08-22 | 2007-08-20 | 4.615 | 118,567 | +11,115 | 0.03% | 547,198 |
| 2007-08-21 | 2007-08-17 | 3.751 | 107,452 | +3,706 | 0.02% | 403,101 |
| 2007-08-15 | 2007-08-13 | 4.777 | 103,746 | -7,411 | 0.02% | 495,598 |
| 2007-08-07 | 2007-08-03 | 5.614 | 111,157 | -7,410 | 0.02% | 624,001 |
| 2007-08-06 | 2007-08-02 | 5.344 | 118,567 | +7,410 | 0.03% | 633,598 |
| 2007-07-24 | 2007-07-20 | 5.911 | 111,157 | +37,052 | 0.02% | 657,001 |
| 2007-07-19 | 2007-07-17 | 5.911 | 74,105 | +3,706 | 0.02% | 438,002 |
| 2007-07-18 | 2007-07-16 | 5.911 | 70,399 | -7,411 | 0.02% | 416,098 |
| 2007-07-16 | 2007-07-12 | 6.207 | 77,810 | -368,300 | 0.02% | 483,001 |
| 2007-07-13 | 2007-07-11 | 6.072 | 446,110 | +366,077 | 0.10% | 2,709,002 |
| 2007-07-12 | 2007-07-10 | 5.911 | 80,033 | -14,821 | 0.02% | 473,040 |
| 2007-07-11 | 2007-07-09 | 6.099 | 94,854 | +14,821 | 0.02% | 578,561 |
| 2007-07-10 | 2007-07-06 | 5.911 | 80,033 | -3,705 | 0.02% | 473,040 |
| 2007-07-06 | 2007-07-04 | 5.857 | 83,738 | +7,410 | 0.02% | 490,419 |
| 2007-07-05 | 2007-07-03 | 6.099 | 76,328 | -14,821 | 0.02% | 465,562 |
| 2007-07-04 | 2007-06-29 | 6.126 | 91,149 | -3,705 | 0.02% | 558,422 |
| 2007-07-03 | 2007-06-28 | 5.938 | 94,854 | -15,343 | 0.02% | 563,201 |
| 2007-06-29 | 2007-06-27 | 5.128 | 110,197 | -1,107,864 | 0.02% | 565,078 |
| 2007-06-27 | 2007-06-25 | 4.966 | 1,218,061 | +11,116 | 0.27% | 6,048,835 |
| 2007-06-26 | 2007-06-22 | 5.209 | 1,206,945 | 0.26% | 6,286,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy