History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 568,570 +0 0.05% 460,542
2025-10-13 2025-10-09 0.830 568,570 +0 0.05% 471,913
2025-10-10 2025-10-08 0.830 568,570 +0 0.05% 471,913
2025-10-09 2025-10-06 0.820 568,570 +0 0.05% 466,227
2025-10-08 2025-10-03 0.850 568,570 +0 0.05% 483,284
2025-10-06 2025-10-02 0.860 568,570 +0 0.05% 488,970
2025-10-03 2025-09-30 0.860 568,570 +0 0.05% 488,970
2025-10-02 2025-09-29 0.870 568,570 +0 0.05% 494,656
2025-09-30 2025-09-26 0.880 568,570 +0 0.05% 500,342
2025-09-29 2025-09-25 0.890 568,570 +0 0.05% 506,027
2025-09-26 2025-09-24 0.880 568,570 +0 0.05% 500,342
2025-09-25 2025-09-23 0.880 568,570 +0 0.05% 500,342
2025-09-24 2025-09-22 0.850 568,570 +0 0.05% 483,284
2025-09-23 2025-09-19 0.840 568,570 +0 0.05% 477,599
2025-09-22 2025-09-18 0.850 568,570 -16,000 0.05% 483,284
2025-08-28 2025-08-26 0.830 584,570 +30,000 0.05% 485,193
2025-08-01 2025-07-30 0.810 554,570 -20,000 0.04% 449,202
2025-07-25 2025-07-23 0.820 574,570 -14,000 0.05% 471,147
2024-11-11 2024-11-07 0.510 588,570 +34,000 0.05% 300,171
2024-10-07 2024-10-03 0.570 554,570 -30,000 0.04% 316,105
2024-10-04 2024-10-02 0.610 584,570 -50,000 0.05% 356,588
2024-10-03 2024-09-30 0.530 634,570 +80,000 0.05% 336,322
2024-05-31 2024-05-29 0.580 554,570 +20,000 0.04% 321,651
2024-02-20 2024-02-16 0.630 534,570 -20,000 0.04% 336,779
2024-02-06 2024-02-02 0.640 554,570 -26,000 0.04% 354,925
2024-01-23 2024-01-19 0.590 580,570 +46,000 0.05% 342,536
2023-05-16 2023-05-12 0.880 534,570 +20,000 0.04% 470,422
2023-05-03 2023-04-28 0.810 514,570 -10,000 0.04% 416,802
2022-11-22 2022-11-18 0.940 524,570 +20,000 0.04% 493,096
2022-06-07 2022-06-02 1.621 504,570 +43,766 0.04% 817,688
2022-05-23 2022-05-19 1.566 460,804 -45,664 0.04% 721,534
2022-05-19 2022-05-17 1.577 506,468 +45,664 0.04% 798,581
2022-05-16 2022-05-12 1.489 460,804 +23,744 0.04% 686,214
2022-03-16 2022-03-14 1.522 437,060 +1,827 0.04% 665,213
2022-03-11 2022-03-09 1.522 435,233 -29,225 0.04% 662,432
2022-03-10 2022-03-08 1.533 464,458 +29,225 0.04% 711,999
2022-03-08 2022-03-04 1.610 435,233 -36,531 0.04% 700,558
2022-01-28 2022-01-26 1.708 471,764 -27,397 0.04% 805,850
2022-01-27 2022-01-25 1.719 499,161 +27,397 0.04% 858,114
2021-11-29 2021-11-25 1.840 471,764 -91,326 0.04% 867,838
2021-11-18 2021-11-16 1.851 563,090 -91,326 0.05% 1,042,004
2021-11-17 2021-11-15 1.861 654,416 +40,184 0.06% 1,218,169
2021-10-29 2021-10-27 1.927 614,232 -36,531 0.05% 1,183,722
2021-10-28 2021-10-26 1.861 650,763 +18,265 0.06% 1,211,369
2021-10-27 2021-10-25 1.818 632,498 +18,266 0.06% 1,149,667
2021-09-03 2021-09-01 2.135 614,232 +27,397 0.05% 1,311,511
2021-08-26 2021-08-24 2.037 586,835 -9,132 0.05% 1,195,181
2021-08-24 2021-08-20 1.807 595,967 -45,663 0.05% 1,076,740
2021-08-20 2021-08-18 1.829 641,630 -45,663 0.06% 1,173,291
2021-07-29 2021-07-27 1.774 687,293 -9,133 0.06% 1,219,163
2021-07-28 2021-07-26 1.829 696,426 -47,490 0.06% 1,273,492
2021-07-26 2021-07-22 1.872 743,916 -54,795 0.07% 1,392,915
2021-07-21 2021-07-19 1.774 798,711 -27,398 0.07% 1,416,803
2021-07-15 2021-07-13 1.785 826,109 -43,837 0.07% 1,474,449
2021-07-07 2021-07-05 1.785 869,946 -56,622 0.08% 1,552,690
2021-07-06 2021-07-02 1.818 926,568 -21,918 0.08% 1,684,186
2021-06-29 2021-06-25 1.829 948,486 -12,786 0.08% 1,734,411
2021-06-24 2021-06-22 1.807 961,272 -45,663 0.08% 1,736,741
2021-06-17 2021-06-15 1.894 1,006,935 -102,285 0.09% 1,907,446
2021-06-16 2021-06-11 1.851 1,109,220 -54,796 0.10% 2,052,623
2021-06-11 2021-06-09 1.829 1,164,016 +9,133 0.10% 2,128,532
2021-06-09 2021-06-07 1.851 1,154,883 -47,490 0.10% 2,137,123
2021-06-07 2021-06-03 2.069 1,202,373 +49,316 0.11% 2,488,288
2021-06-04 2021-06-02 2.117 1,153,057 +79,298 0.10% 2,440,462
2021-05-31 2021-05-27 2.046 1,073,759 -25,513 0.10% 2,196,872
2021-05-17 2021-05-13 2.011 1,099,272 -34,019 0.10% 2,210,294
2021-04-13 2021-04-09 1.799 1,133,291 +76,541 0.11% 2,038,833
2021-04-12 2021-04-08 1.811 1,056,750 +42,523 0.10% 1,913,559
2021-04-07 2021-03-31 1.776 1,014,227 +25,514 0.10% 1,800,781
2021-03-29 2021-03-25 1.893 988,713 +25,513 0.09% 1,871,737
2021-03-02 2021-02-26 1.975 963,200 +25,514 0.09% 1,902,718
2021-02-17 2021-02-11 1.905 937,686 +71,438 0.09% 1,786,164
2021-02-05 2021-02-03 1.823 866,248 +14,649 0.08% 1,578,784
2021-02-03 2021-02-01 1.858 851,599 +18,710 0.08% 1,582,126
2021-02-02 2021-01-29 1.846 832,889 +30,617 0.08% 1,537,572
2021-01-27 2021-01-25 1.905 802,272 +25,513 0.08% 1,528,218
2021-01-26 2021-01-22 1.858 776,759 +6,804 0.07% 1,443,086
2021-01-21 2021-01-19 1.905 769,955 +47,625 0.07% 1,466,659
2021-01-15 2021-01-13 1.858 722,330 +25,514 0.07% 1,341,966
2021-01-11 2021-01-07 1.846 696,816 +28,916 0.07% 1,286,372
2021-01-08 2021-01-06 1.846 667,900 +25,513 0.06% 1,232,991
2021-01-07 2021-01-05 1.834 642,387 +51,028 0.06% 1,178,339
2021-01-05 2020-12-31 1.811 591,359 +170,090 0.06% 1,070,830
2020-12-14 2020-12-10 1.823 421,269 -1,700 0.04% 767,786
2020-11-23 2020-11-19 1.823 422,969 +1,700 0.04% 770,884
2020-10-20 2020-10-16 1.658 421,269 -8,504 0.04% 698,437
2020-09-15 2020-09-11 1.576 429,773 -62,934 0.04% 677,162
2020-06-18 2020-06-16 1.705 492,707 -8,504 0.05% 840,051
2020-06-10 2020-06-08 1.764 501,211 +8,504 0.05% 884,017
2020-06-09 2020-06-05 2.460 492,707 -6,803 0.05% 1,211,823
2020-06-08 2020-06-04 2.162 499,510 +61,231 0.05% 1,079,835
2020-05-12 2020-05-08 2.123 438,279 -23,175 0.05% 930,446
2020-04-15 2020-04-09 1.942 461,454 +15,450 0.05% 896,018
2020-04-01 2020-03-30 1.955 446,004 -23,175 0.05% 871,791
2020-02-25 2020-02-21 2.239 469,179 +38,625 0.05% 1,050,707
2020-02-20 2020-02-18 2.227 430,554 +15,451 0.04% 958,634
2020-02-19 2020-02-17 2.265 415,103 +15,450 0.04% 940,353
2020-02-14 2020-02-12 2.304 399,653 +15,450 0.04% 920,873
2020-02-10 2020-02-06 2.317 384,203 -15,450 0.04% 890,247
2020-02-06 2020-02-04 2.317 399,653 +15,450 0.04% 926,047
2020-01-30 2020-01-24 2.434 384,203 +77,251 0.04% 935,008
2019-08-28 2019-08-26 2.408 306,952 +15,450 0.03% 739,061
2019-06-03 2019-05-30 3.091 291,502 +24,119 0.03% 900,929
2018-06-08 2018-06-06 3.429 267,383 -4,252 0.03% 916,948
2018-06-01 2018-05-30 3.937 271,635 +20,401 0.03% 1,069,341
2018-03-15 2018-03-13 3.906 251,234 -13,108 0.03% 981,362
2018-02-21 2018-02-15 3.891 264,342 +13,108 0.03% 1,028,530
2018-01-12 2018-01-10 3.876 251,234 -13,108 0.03% 973,695
2018-01-11 2018-01-09 3.815 264,342 +13,108 0.03% 1,008,363
2018-01-04 2018-01-02 3.799 251,234 +36,701 0.03% 954,528
2017-08-04 2017-08-02 4.028 214,533 -6,554 0.03% 864,189
2017-07-19 2017-07-17 4.043 221,087 -6,554 0.03% 893,964
2017-06-15 2017-06-13 4.449 227,641 +6,554 0.03% 1,012,780
2017-06-14 2017-06-12 4.400 221,087 +14,844 0.03% 972,773
2017-06-02 2017-05-31 4.400 206,243 +6,114 0.03% 907,460
2017-05-31 2017-05-26 4.318 200,129 -12,227 0.03% 864,191
2017-05-09 2017-05-05 4.089 212,356 +13,450 0.03% 868,361
2017-05-04 2017-04-28 4.204 198,906 -12,228 0.03% 836,136
2017-04-12 2017-04-10 4.040 211,134 +6,114 0.03% 853,004
2017-04-05 2017-03-31 4.138 205,020 -6,114 0.03% 848,423
2017-03-29 2017-03-27 4.155 211,134 +12,228 0.03% 877,178
2017-02-13 2017-02-09 4.285 198,906 -12,228 0.03% 852,403
2016-10-11 2016-10-06 3.942 211,134 +12,228 0.03% 832,283
2016-09-28 2016-09-26 3.926 198,906 -11,005 0.03% 780,827
2016-07-04 2016-06-29 3.909 209,911 -18,341 0.03% 820,595
2016-06-29 2016-06-27 3.795 228,252 +4,891 0.03% 866,161
2016-06-28 2016-06-24 3.795 223,361 +12,227 0.03% 847,600
2016-06-27 2016-06-23 3.877 211,134 +1,223 0.03% 818,469
2016-06-22 2016-06-20 3.893 209,911 -12,227 0.03% 817,162
2016-06-20 2016-06-16 4.454 222,138 +16,576 0.03% 989,464
2016-06-17 2016-06-15 4.507 205,562 -11,315 0.03% 926,530
2016-05-23 2016-05-19 4.401 216,877 +22,630 0.03% 954,530
2016-04-07 2016-04-05 4.525 194,247 -11,315 0.03% 878,964
2016-03-22 2016-03-18 4.472 205,562 -11,315 0.03% 919,264
2016-03-18 2016-03-16 4.260 216,877 +11,315 0.03% 923,862
2016-02-12 2016-02-05 3.783 205,562 +11,315 0.03% 777,559
2016-02-03 2016-02-01 3.765 194,247 +11,315 0.03% 731,325
2015-08-07 2015-08-05 4.437 182,932 -5,657 0.03% 811,596
2015-08-06 2015-08-04 4.224 188,589 +5,657 0.03% 796,693
2015-07-08 2015-07-06 4.543 182,932 -11,315 0.03% 830,997
2015-06-30 2015-06-26 4.772 194,247 -5,657 0.03% 927,032
2015-06-19 2015-06-17 4.755 199,904 +5,657 0.03% 950,496
2015-06-17 2015-06-15 4.932 194,247 -5,657 0.03% 957,933
2015-06-15 2015-06-11 4.719 199,904 +5,657 0.03% 943,429
2015-06-08 2015-06-04 5.020 194,247 +5,658 0.03% 975,100
2015-06-01 2015-05-28 5.811 188,589 +12,467 0.03% 1,095,808
2015-05-28 2015-05-26 5.829 176,122 +5,283 0.03% 1,026,701
2015-04-16 2015-04-14 5.943 170,839 -42,268 0.03% 1,015,305
2015-04-15 2015-04-13 6.019 213,107 -3,170 0.03% 1,282,640
2015-04-13 2015-04-09 5.792 216,277 +42,268 0.03% 1,252,598
2015-01-07 2015-01-05 4.978 174,009 -13,737 0.03% 866,178
2015-01-06 2015-01-02 4.940 187,746 -33,814 0.03% 927,451
2015-01-02 2014-12-29 4.732 221,560 +47,551 0.03% 1,048,362
2014-09-26 2014-09-24 4.486 174,009 -4,227 0.03% 780,548
2014-09-25 2014-09-23 4.505 178,236 -396 0.03% 802,883
2014-09-15 2014-09-11 4.732 178,632 +4,227 0.03% 845,238
2014-06-13 2014-06-11 4.895 174,405 +11,874 0.03% 853,648
2014-04-04 2014-04-02 4.752 162,531 -29,543 0.03% 772,422
2013-11-21 2013-11-19 5.037 192,074 -9,847 0.03% 967,438
2013-07-22 2013-07-18 3.737 201,921 -9,848 0.03% 754,574
2013-07-19 2013-07-17 3.656 211,769 +9,848 0.03% 774,172
2013-06-07 2013-06-05 4.906 201,921 +11,320 0.03% 990,549
2013-05-22 2013-05-20 5.013 190,601 -4,648 0.03% 955,522
2013-05-21 2013-05-16 5.121 195,249 +4,648 0.03% 999,828
2013-05-07 2013-05-03 4.863 190,601 -4,648 0.03% 926,815
2013-05-06 2013-05-02 4.906 195,249 -4,647 0.03% 957,818
2013-04-30 2013-04-26 4.755 199,896 -46,478 0.03% 950,508
2013-04-29 2013-04-25 4.755 246,374 -4,647 0.04% 1,171,512
2013-04-25 2013-04-23 4.733 251,021 +9,295 0.04% 1,188,207
2013-03-20 2013-03-18 4.131 241,726 +18,591 0.04% 998,583
2013-03-05 2013-03-01 4.540 223,135 -46,477 0.04% 1,013,000
2013-03-04 2013-02-28 4.561 269,612 -23,239 0.05% 1,229,800
2013-03-01 2013-02-27 4.432 292,851 +32,534 0.05% 1,297,996
2013-02-28 2013-02-26 4.411 260,317 +37,182 0.05% 1,148,196
2013-02-26 2013-02-22 4.561 223,135 -3,718 0.04% 1,017,801
2013-02-25 2013-02-21 4.561 226,853 -6,507 0.04% 1,034,761
2013-02-19 2013-02-15 4.626 233,360 +6,507 0.04% 1,079,504
2013-02-01 2013-01-30 4.647 226,853 +27,886 0.04% 1,054,284
2013-01-25 2013-01-23 4.712 198,967 -4,648 0.03% 937,529
2013-01-23 2013-01-21 4.690 203,615 -4,647 0.04% 955,049
2013-01-18 2013-01-16 4.583 208,262 -4,648 0.04% 954,441
2013-01-10 2013-01-08 4.604 212,910 -4,648 0.04% 980,323
2013-01-07 2013-01-03 4.540 217,558 +4,648 0.04% 987,682
2012-12-11 2012-12-07 3.894 212,910 +4,648 0.04% 829,152
2012-11-29 2012-11-27 3.808 208,262 +929 0.04% 793,127
2012-11-22 2012-11-20 3.765 207,333 -13,943 0.04% 780,667
2012-11-21 2012-11-19 3.744 221,276 +13,943 0.04% 828,406
2012-10-26 2012-10-24 4.067 207,333 -23,238 0.04% 843,121
2012-10-09 2012-10-05 3.744 230,571 -1,859 0.04% 863,204
2012-09-13 2012-09-11 3.593 232,430 -18,591 0.04% 835,157
2012-09-10 2012-09-06 3.421 251,021 +18,591 0.04% 858,750
2012-09-03 2012-08-30 3.679 232,430 -4,648 0.04% 855,161
2012-08-02 2012-07-31 3.722 237,078 -23,239 0.04% 882,464
2012-07-31 2012-07-27 3.572 260,317 +23,239 0.05% 929,758
2012-07-11 2012-07-09 4.002 237,078 -46,477 0.04% 948,776
2012-07-09 2012-07-05 4.045 283,555 +46,477 0.05% 1,146,977
2012-07-05 2012-07-03 3.959 237,078 -9,296 0.04% 938,574
2012-06-27 2012-06-25 3.894 246,374 +29,746 0.04% 959,473
2012-06-26 2012-06-22 3.830 216,628 +9,295 0.04% 829,648
2012-06-25 2012-06-21 3.937 207,333 +4,648 0.04% 816,355
2012-06-22 2012-06-20 4.002 202,685 +9,295 0.04% 811,137
2012-06-20 2012-06-18 3.980 193,390 +4,648 0.03% 769,778
2012-06-13 2012-06-11 4.196 188,742 -46,477 0.03% 791,886
2012-06-11 2012-06-07 4.923 235,219 +46,477 0.04% 1,158,010
2012-06-08 2012-06-06 4.900 188,742 +13,044 0.03% 924,836
2012-05-31 2012-05-29 5.039 175,698 +12,979 0.03% 885,286
2012-05-24 2012-05-22 4.784 162,719 +2,596 0.03% 778,518
2012-05-15 2012-05-11 5.108 160,123 +4,327 0.03% 817,911
2012-04-23 2012-04-19 5.755 155,796 -4,327 0.03% 896,635
2012-04-18 2012-04-16 5.270 160,123 +4,327 0.03% 843,818
2012-03-06 2012-03-02 5.825 155,796 +4,326 0.03% 907,438
2012-02-29 2012-02-27 5.801 151,470 -21,632 0.03% 878,740
2012-02-24 2012-02-22 5.593 173,102 -43,266 0.03% 968,228
2012-02-21 2012-02-17 5.547 216,368 +43,266 0.04% 1,200,230
2012-02-17 2012-02-15 5.570 173,102 -43,266 0.03% 964,227
2012-02-15 2012-02-13 5.385 216,368 +43,266 0.04% 1,165,223
2012-02-14 2012-02-10 5.432 173,102 +12,979 0.03% 940,221
2012-02-10 2012-02-08 5.270 160,123 +8,653 0.03% 843,818
2012-01-30 2012-01-26 5.039 151,470 -4,326 0.03% 763,209
2012-01-12 2012-01-10 4.761 155,796 +4,326 0.03% 741,795
2011-11-08 2011-11-04 4.900 151,470 -4,326 0.03% 742,203
2011-11-04 2011-11-02 4.854 155,796 +4,326 0.03% 756,198
2011-11-01 2011-10-28 5.293 151,470 -4,326 0.03% 801,719
2011-10-31 2011-10-27 5.131 155,796 +4,326 0.03% 799,410
2011-10-20 2011-10-18 4.854 151,470 -17,306 0.03% 735,201
2011-10-17 2011-10-13 5.154 168,776 +17,306 0.03% 869,913
2011-10-11 2011-10-07 4.600 151,470 -43,265 0.03% 696,690
2011-10-10 2011-10-06 4.507 194,735 +43,265 0.04% 877,685
2011-09-27 2011-09-23 4.438 151,470 -64,898 0.03% 672,184
2011-08-09 2011-08-05 5.940 216,368 -21,632 0.04% 1,285,246
2011-08-04 2011-08-02 6.425 238,000 -14,711 0.04% 1,529,262
2011-08-02 2011-07-29 6.125 252,711 -4,326 0.05% 1,547,855
2011-07-26 2011-07-22 6.033 257,037 -4,327 0.05% 1,550,588
2011-07-25 2011-07-21 6.009 261,364 -43,265 0.05% 1,570,650
2011-07-21 2011-07-19 5.986 304,629 +5,192 0.06% 1,823,607
2011-07-20 2011-07-18 6.148 299,437 +38,073 0.06% 1,840,972
2011-07-19 2011-07-15 5.778 261,364 -6,057 0.05% 1,510,240
2011-07-18 2011-07-14 5.801 267,421 +6,057 0.05% 1,551,420
2011-07-11 2011-07-07 5.732 261,364 -6,922 0.05% 1,498,158
2011-06-22 2011-06-20 5.177 268,286 -1,731 0.05% 1,389,013
2011-05-23 2011-05-19 5.917 270,017 -8,653 0.05% 1,597,685
2011-05-16 2011-05-12 6.102 278,670 +17,306 0.05% 1,700,413
2011-05-12 2011-05-09 6.356 261,364 +25,960 0.05% 1,661,264
2011-05-11 2011-05-06 6.425 235,404 -21,633 0.04% 1,512,582
2011-05-05 2011-05-03 6.217 257,037 +21,633 0.05% 1,598,115
2011-04-29 2011-04-27 6.646 235,404 +17,306 0.04% 1,564,380
2011-04-28 2011-04-26 6.501 218,098 +5,359 0.04% 1,417,750
2011-04-27 2011-04-21 6.356 212,739 +8,276 0.04% 1,352,069
2011-04-20 2011-04-18 6.501 204,463 -4,138 0.04% 1,329,116
2011-03-30 2011-03-28 5.993 208,601 -1,655 0.04% 1,250,155
2011-03-29 2011-03-25 5.703 210,256 +4,138 0.04% 1,199,102
2011-03-28 2011-03-24 5.171 206,118 -13,242 0.04% 1,065,922
2011-03-24 2011-03-22 4.930 219,360 -26,484 0.04% 1,081,393
2011-03-23 2011-03-21 4.809 245,844 +41,381 0.05% 1,182,248
2011-02-17 2011-02-15 5.534 204,463 -828 0.04% 1,131,478
2011-02-16 2011-02-14 5.606 205,291 -1,655 0.04% 1,150,943
2010-12-16 2010-12-14 5.945 206,946 -6,621 0.04% 1,230,235
2010-12-08 2010-12-06 6.307 213,567 +828 0.04% 1,347,009
2010-12-03 2010-12-01 6.428 212,739 -4,138 0.04% 1,367,491
2010-12-02 2010-11-30 6.573 216,877 -4,138 0.04% 1,425,536
2010-11-25 2010-11-23 6.090 221,015 +8,276 0.04% 1,345,917
2010-11-23 2010-11-19 6.428 212,739 -4,138 0.04% 1,367,491
2010-11-17 2010-11-15 6.476 216,877 +4,138 0.04% 1,404,572
2010-11-10 2010-11-08 7.250 212,739 -48,830 0.04% 1,542,283
2010-11-09 2010-11-05 7.056 261,569 -28,967 0.05% 1,845,716
2010-11-08 2010-11-04 6.960 290,536 +4,138 0.06% 2,022,033
2010-11-05 2010-11-03 6.887 286,398 -28,967 0.06% 1,972,471
2010-11-03 2010-11-01 6.766 315,365 -20,690 0.06% 2,133,867
2010-11-02 2010-10-29 7.008 336,055 +20,690 0.07% 2,355,072
2010-10-29 2010-10-27 6.742 315,365 -61,244 0.06% 2,126,246
2010-10-28 2010-10-26 6.791 376,609 +53,796 0.07% 2,557,366
2010-10-27 2010-10-25 7.032 322,813 +41,381 0.06% 2,270,073
2010-10-26 2010-10-22 7.080 281,432 +50,485 0.05% 1,992,677
2010-10-13 2010-10-11 6.307 230,947 -12,414 0.05% 1,456,628
2010-10-12 2010-10-08 6.259 243,361 +12,414 0.05% 1,523,164
2010-10-11 2010-10-07 6.066 230,947 -4,138 0.05% 1,400,819
2010-10-08 2010-10-06 6.114 235,085 -5,793 0.05% 1,437,280
2010-10-07 2010-10-05 6.114 240,878 -41,382 0.05% 1,472,697
2010-10-06 2010-10-04 5.872 282,260 -4,966 0.06% 1,657,492
2010-10-05 2010-09-30 5.993 287,226 -74,486 0.06% 1,721,358
2010-10-04 2010-09-29 5.993 361,712 +76,969 0.07% 2,167,756
2010-09-28 2010-09-24 5.655 284,743 -12,414 0.06% 1,610,144
2010-09-27 2010-09-22 5.631 297,157 -47,175 0.06% 1,673,161
2010-09-24 2010-09-21 5.558 344,332 -40,553 0.07% 1,913,820
2010-09-22 2010-09-20 5.655 384,885 +83,590 0.08% 2,176,420
2010-09-14 2010-09-10 5.292 301,295 -8,276 0.06% 1,594,527
2010-09-08 2010-09-06 5.196 309,571 -41,382 0.06% 1,608,402
2010-09-07 2010-09-03 5.147 350,953 +41,382 0.07% 1,806,444
2010-08-25 2010-08-23 5.196 309,571 -4,139 0.06% 1,608,402
2010-08-20 2010-08-18 5.051 313,710 -4,138 0.06% 1,584,421
2010-08-09 2010-08-05 4.906 317,848 -8,276 0.06% 1,559,234
2010-08-05 2010-08-03 4.809 326,124 -41,381 0.06% 1,568,309
2010-08-04 2010-08-02 4.930 367,505 +41,381 0.07% 1,811,712
2010-07-13 2010-07-09 4.471 326,124 -4,138 0.06% 1,457,976
2010-06-10 2010-06-08 4.277 330,262 -1,655 0.06% 1,412,628
2010-05-14 2010-05-12 4.422 331,917 -41,382 0.06% 1,467,832
2010-05-13 2010-05-11 4.495 373,299 +20,691 0.07% 1,677,898
2010-05-12 2010-05-10 4.664 352,608 +12,414 0.07% 1,644,543
2010-05-07 2010-05-05 4.495 340,194 +8,277 0.07% 1,529,098
2010-05-04 2010-04-30 4.664 331,917 -41,382 0.06% 1,548,042
2010-04-29 2010-04-27 5.330 373,299 +16,158 0.07% 1,989,538
2010-04-28 2010-04-26 5.380 357,141 -2,375 0.07% 1,921,464
2010-04-26 2010-04-22 5.304 359,516 +2,375 0.07% 1,906,999
2010-04-23 2010-04-21 5.330 357,141 +39,590 0.07% 1,903,422
2010-04-20 2010-04-16 5.153 317,551 +3,959 0.06% 1,636,276
2010-04-09 2010-04-07 5.481 313,592 -3,959 0.06% 1,718,849
2010-04-01 2010-03-30 5.304 317,551 -39,590 0.06% 1,684,402
2010-03-31 2010-03-29 5.380 357,141 +39,590 0.07% 1,921,464
2010-03-26 2010-03-24 5.178 317,551 +3,959 0.06% 1,644,297
2010-03-23 2010-03-19 5.128 313,592 -19,795 0.06% 1,607,955
2010-03-19 2010-03-17 4.925 333,387 +7,918 0.07% 1,642,087
2010-03-16 2010-03-12 4.925 325,469 -47,508 0.07% 1,603,087
2010-03-15 2010-03-11 4.951 372,977 +7,918 0.08% 1,846,508
2010-03-05 2010-03-03 4.799 365,059 +7,918 0.07% 1,751,982
2010-03-04 2010-03-02 4.799 357,141 +35,631 0.07% 1,713,982
2010-02-22 2010-02-18 4.698 321,510 +7,918 0.07% 1,510,499
2010-02-17 2010-02-11 4.648 313,592 -30,880 0.06% 1,457,457
2010-02-12 2010-02-10 4.622 344,472 +30,880 0.07% 1,592,275
2010-02-10 2010-02-08 4.521 313,592 -11,877 0.06% 1,417,852
2010-02-08 2010-02-04 4.597 325,469 -11,877 0.07% 1,496,215
2010-02-05 2010-02-03 4.597 337,346 -7,918 0.07% 1,550,815
2010-02-03 2010-02-01 4.446 345,264 +31,672 0.07% 1,534,889
2010-01-28 2010-01-26 4.648 313,592 -79,180 0.06% 1,457,457
2010-01-27 2010-01-25 4.900 392,772 -39,590 0.08% 1,924,665
2010-01-25 2010-01-21 5.128 432,362 -15,836 0.09% 2,216,953
2010-01-22 2010-01-20 5.178 448,198 -7,918 0.09% 2,320,795
2010-01-20 2010-01-18 5.153 456,116 +3,959 0.09% 2,350,274
2010-01-19 2010-01-15 5.178 452,157 +7,918 0.09% 2,341,295
2010-01-18 2010-01-14 5.128 444,239 +3,959 0.09% 2,277,853
2010-01-15 2010-01-13 5.203 440,280 -47,508 0.09% 2,290,916
2010-01-14 2010-01-12 5.304 487,788 +43,549 0.10% 2,587,399
2010-01-13 2010-01-11 5.254 444,239 +7,918 0.09% 2,333,958
2010-01-12 2010-01-08 5.330 436,321 +3,959 0.09% 2,325,421
2010-01-08 2010-01-06 5.380 432,362 -39,590 0.09% 2,326,163
2010-01-07 2010-01-05 5.582 471,952 +30,880 0.10% 2,634,530
2010-01-06 2010-01-04 5.557 441,072 +792 0.09% 2,451,010
2009-12-30 2009-12-28 4.900 440,280 -51,467 0.09% 2,157,464
2009-12-29 2009-12-24 4.875 491,747 +39,590 0.10% 2,397,243
2009-12-22 2009-12-18 4.774 452,157 -3,959 0.09% 2,158,560
2009-12-21 2009-12-17 4.900 456,116 +19,795 0.09% 2,235,064
2009-12-18 2009-12-16 5.128 436,321 +3,959 0.09% 2,237,253
2009-12-17 2009-12-15 5.254 432,362 -3,959 0.09% 2,271,558
2009-12-16 2009-12-14 5.380 436,321 +7,918 0.09% 2,347,463
2009-12-15 2009-12-11 5.506 428,403 +3,959 0.09% 2,358,968
2009-12-11 2009-12-09 5.734 424,444 -3,959 0.09% 2,433,656
2009-12-10 2009-12-08 5.734 428,403 -19,795 0.09% 2,456,356
2009-12-09 2009-12-07 5.506 448,198 +3,959 0.09% 2,467,967
2009-12-08 2009-12-04 5.506 444,239 -126,688 0.09% 2,446,167
2009-12-07 2009-12-03 5.633 570,927 -79,181 0.12% 3,215,869
2009-12-04 2009-12-02 5.607 650,108 +71,263 0.13% 3,645,453
2009-12-03 2009-12-01 5.481 578,845 -59,386 0.12% 3,172,744
2009-12-02 2009-11-30 5.557 638,231 +241,500 0.13% 3,546,611
2009-12-01 2009-11-27 5.052 396,731 +7,918 0.08% 2,004,191
2009-11-27 2009-11-25 5.330 388,813 -7,918 0.08% 2,072,222
2009-11-26 2009-11-24 5.405 396,731 -3,959 0.08% 2,144,484
2009-11-24 2009-11-20 5.229 400,690 -11,877 0.08% 2,095,038
2009-11-23 2009-11-19 5.153 412,567 -15,836 0.08% 2,125,874
2009-11-20 2009-11-18 5.330 428,403 +27,713 0.09% 2,283,221
2009-11-19 2009-11-17 5.506 400,690 -23,754 0.08% 2,206,368
2009-11-18 2009-11-16 5.481 424,444 -118,770 0.09% 2,326,447
2009-11-17 2009-11-13 5.708 543,214 +75,221 0.11% 3,100,933
2009-11-16 2009-11-12 5.860 467,993 -23,754 0.10% 2,742,460
2009-11-13 2009-11-11 5.683 491,747 +19,795 0.10% 2,794,713
2009-11-12 2009-11-10 5.936 471,952 +146,483 0.10% 2,801,423
2009-11-10 2009-11-06 4.471 325,469 -39,590 0.07% 1,455,110
2009-11-06 2009-11-04 4.547 365,059 +7,918 0.07% 1,659,772
2009-11-05 2009-11-03 4.319 357,141 -27,713 0.07% 1,542,584
2009-11-04 2009-11-02 4.420 384,854 +25,338 0.08% 1,701,167
2009-11-03 2009-10-30 4.117 359,516 -12,304 0.07% 1,480,195
2009-11-02 2009-10-29 4.142 371,820 +7,918 0.08% 1,540,244
2009-10-30 2009-10-28 4.193 363,902 +27,713 0.07% 1,525,828
2009-10-29 2009-10-27 4.142 336,189 +18,212 0.07% 1,392,645
2009-10-27 2009-10-22 3.966 317,977 -31,672 0.06% 1,260,980
2009-10-22 2009-10-20 4.117 349,649 -130,648 0.07% 1,439,570
2009-10-21 2009-10-19 4.168 480,297 +71,262 0.10% 2,001,736
2009-10-19 2009-10-15 3.890 409,035 +91,058 0.08% 1,591,088
2009-10-14 2009-10-12 3.688 317,977 +3,959 0.06% 1,172,631
2009-10-12 2009-10-08 3.612 314,018 -39,590 0.06% 1,134,236
2009-10-09 2009-10-07 3.612 353,608 +39,590 0.07% 1,277,236
2009-09-24 2009-09-22 3.764 314,018 -11,877 0.06% 1,181,827
2009-09-18 2009-09-16 3.789 325,895 +791 0.07% 1,234,758
2009-08-26 2009-08-24 3.789 325,104 -91,057 0.07% 1,231,761
2009-08-25 2009-08-21 3.764 416,161 +27,713 0.08% 1,566,248
2009-08-24 2009-08-20 3.587 388,448 +51,467 0.08% 1,393,267
2009-08-21 2009-08-19 3.536 336,981 +11,877 0.07% 1,191,644
2009-08-19 2009-08-17 3.587 325,104 -19,795 0.07% 1,166,067
2009-08-17 2009-08-13 3.814 344,899 +3,959 0.07% 1,315,473
2009-08-14 2009-08-12 3.789 340,940 +3,959 0.07% 1,291,761
2009-08-13 2009-08-11 3.966 336,981 +3,959 0.07% 1,336,343
2009-08-12 2009-08-10 4.041 333,022 +19,004 0.07% 1,345,879
2009-08-11 2009-08-07 4.092 314,018 -11,877 0.06% 1,284,939
2009-08-07 2009-08-05 4.269 325,895 -19,795 0.07% 1,391,161
2009-08-05 2009-08-03 4.218 345,690 -35,632 0.07% 1,458,197
2009-08-04 2009-07-31 4.168 381,322 +47,509 0.08% 1,589,237
2009-07-31 2009-07-29 4.092 333,813 -7,918 0.07% 1,365,939
2009-07-29 2009-07-27 4.092 341,731 +7,918 0.07% 1,398,339
2009-07-28 2009-07-24 4.041 333,813 +11,877 0.07% 1,349,075
2009-07-24 2009-07-22 3.991 321,936 -39,590 0.07% 1,284,812
2009-07-23 2009-07-21 4.067 361,526 +39,590 0.07% 1,470,207
2009-07-17 2009-07-15 3.890 321,936 -39,590 0.07% 1,252,285
2009-07-15 2009-07-13 3.764 361,526 +39,590 0.07% 1,360,626
2009-07-10 2009-07-08 3.663 321,936 -7,918 0.07% 1,179,100
2009-07-08 2009-07-06 3.764 329,854 +7,918 0.07% 1,241,426
2009-07-07 2009-07-03 3.688 321,936 -79,181 0.07% 1,187,231
2009-07-06 2009-07-02 3.663 401,117 +79,181 0.08% 1,469,102
2009-07-03 2009-06-30 3.637 321,936 -3,959 0.07% 1,170,968
2009-07-02 2009-06-29 3.789 325,895 -3,959 0.07% 1,234,758
2009-06-30 2009-06-26 3.713 329,854 -47,509 0.07% 1,224,763
2009-06-29 2009-06-25 3.637 377,363 -35,631 0.08% 1,372,571
2009-06-26 2009-06-24 3.612 412,994 +39,590 0.08% 1,491,739
2009-06-25 2009-06-23 3.612 373,404 -11,877 0.08% 1,348,739
2009-06-23 2009-06-19 3.738 385,281 -35,631 0.08% 1,440,298
2009-06-19 2009-06-17 3.814 420,912 +7,918 0.09% 1,605,392
2009-06-18 2009-06-16 3.940 412,994 -6,334 0.08% 1,627,351
2009-06-17 2009-06-15 4.041 419,328 +39,590 0.09% 1,694,677
2009-06-15 2009-06-11 3.738 379,738 +3,959 0.08% 1,419,576
2009-06-11 2009-06-09 3.764 375,779 +3,959 0.08% 1,414,268
2009-06-10 2009-06-08 3.839 371,820 -3,167 0.08% 1,427,543
2009-06-09 2009-06-05 3.738 374,987 +47,508 0.08% 1,401,816
2009-06-08 2009-06-04 3.764 327,479 +3,959 0.07% 1,232,488
2009-06-04 2009-06-02 3.738 323,520 -3,959 0.07% 1,209,416
2009-06-01 2009-05-27 3.814 327,479 -3,959 0.07% 1,249,031
2009-05-26 2009-05-22 3.637 331,438 -27,713 0.07% 1,205,529
2009-05-25 2009-05-21 3.865 359,151 -39,590 0.07% 1,387,974
2009-05-22 2009-05-20 3.764 398,741 +17,562 0.08% 1,500,687
2009-05-19 2009-05-15 3.460 381,179 -23,754 0.08% 1,319,054
2009-05-18 2009-05-14 3.385 404,933 -15,836 0.08% 1,370,569
2009-05-15 2009-05-13 3.585 420,769 +7,918 0.09% 1,508,320
2009-05-14 2009-05-12 3.453 412,851 +17,215 0.08% 1,425,527
2009-05-12 2009-05-08 3.558 395,636 +18,970 0.08% 1,407,798
2009-05-11 2009-05-07 3.585 376,666 -70,567 0.08% 1,350,225
2009-05-07 2009-05-05 3.400 447,233 +7,588 0.10% 1,520,668
2009-05-06 2009-05-04 3.295 439,645 -26,558 0.09% 1,448,515
2009-05-05 2009-04-30 3.084 466,203 +22,764 0.10% 1,437,711
2009-05-04 2009-04-29 2.899 443,439 -22,764 0.09% 1,285,693
2009-04-23 2009-04-21 3.268 466,203 -18,970 0.10% 1,523,728
2009-04-22 2009-04-20 3.374 485,173 -18,969 0.10% 1,636,882
2009-04-21 2009-04-17 3.189 504,142 -37,939 0.11% 1,607,863
2009-04-20 2009-04-16 2.952 542,081 +15,175 0.12% 1,600,269
2009-04-16 2009-04-14 2.873 526,906 +11,382 0.11% 1,513,807
2009-04-15 2009-04-09 2.689 515,524 +75,879 0.11% 1,385,989
2009-04-09 2009-04-07 2.583 439,645 -18,970 0.09% 1,135,636
2009-04-07 2009-04-03 2.557 458,615 -37,939 0.10% 1,172,548
2009-04-03 2009-04-01 2.530 496,554 +56,909 0.11% 1,256,460
2009-04-02 2009-03-31 2.504 439,645 -2,277 0.09% 1,100,871
2009-03-31 2009-03-27 2.451 441,922 -18,969 0.09% 1,083,277
2009-03-19 2009-03-17 2.293 460,891 +15,934 0.10% 1,056,886
2009-03-11 2009-03-09 2.109 444,957 -3,794 0.09% 938,251
2009-03-10 2009-03-06 2.161 448,751 -11,382 0.10% 969,907
2009-03-09 2009-03-05 2.135 460,133 +26,558 0.10% 982,379
2009-03-03 2009-02-27 2.214 433,575 +49,321 0.09% 959,963
2009-02-27 2009-02-25 2.135 384,254 +18,970 0.08% 820,378
2009-02-11 2009-02-09 2.109 365,284 -10,623 0.08% 770,250
2009-02-10 2009-02-06 2.109 375,907 +14,417 0.08% 792,650
2009-02-06 2009-02-04 2.030 361,490 +11,381 0.08% 733,665
2009-01-29 2009-01-22 1.977 350,109 +3,794 0.07% 692,110
2009-01-20 2009-01-16 2.135 346,315 -3,794 0.07% 739,379
2009-01-14 2009-01-12 2.267 350,109 +18,970 0.07% 793,620
2009-01-13 2009-01-09 2.267 331,139 -3,794 0.07% 750,619
2009-01-12 2009-01-08 2.293 334,933 -18,970 0.07% 768,047
2009-01-08 2009-01-06 2.346 353,903 -79,672 0.08% 830,204
2009-01-07 2009-01-05 2.293 433,575 +75,878 0.09% 994,247
2009-01-06 2009-01-02 2.082 357,697 +3,794 0.08% 744,823
2008-12-19 2008-12-17 2.030 353,903 +18,970 0.08% 718,267
2008-12-15 2008-12-11 2.082 334,933 -22,764 0.07% 697,422
2008-12-12 2008-12-10 2.082 357,697 +22,764 0.08% 744,823
2008-12-10 2008-12-08 1.950 334,933 -30,351 0.07% 653,282
2008-12-05 2008-12-03 1.898 365,284 +37,939 0.08% 693,225
2008-11-17 2008-11-13 1.924 327,345 -117,612 0.07% 629,853
2008-11-14 2008-11-12 1.924 444,957 +98,642 0.09% 856,154
2008-11-12 2008-11-10 1.898 346,315 +18,970 0.07% 657,226
2008-10-29 2008-10-27 1.581 327,345 -7,588 0.07% 517,688
2008-10-23 2008-10-21 1.924 334,933 -26,557 0.07% 644,454
2008-10-22 2008-10-20 2.003 361,490 +26,557 0.08% 724,137
2008-09-24 2008-09-22 2.689 334,933 -21,246 0.07% 900,469
2008-09-23 2008-09-19 2.689 356,179 +19,728 0.08% 957,589
2008-09-10 2008-09-08 3.110 336,451 +11,382 0.07% 1,046,441
2008-08-04 2008-07-31 3.453 325,069 +759 0.07% 1,122,426
2008-07-30 2008-07-28 3.427 324,310 -9,864 0.07% 1,111,257
2008-06-26 2008-06-24 3.295 334,174 +9,864 0.07% 1,101,016
2008-06-11 2008-06-06 3.848 324,310 -759 0.07% 1,248,027
2008-05-23 2008-05-21 3.875 325,069 -75,878 0.07% 1,259,516
2008-05-21 2008-05-19 3.716 400,947 -12,141 0.09% 1,490,105
2008-05-16 2008-05-14 3.913 413,088 -7,588 0.09% 1,616,574
2008-05-15 2008-05-13 3.967 420,676 -1,280 0.09% 1,668,975
2008-05-08 2008-05-06 4.048 421,956 +74,104 0.09% 1,708,218
2008-04-28 2008-04-24 3.940 347,852 -111,157 0.08% 1,370,668
2008-04-25 2008-04-23 3.697 459,009 +11,116 0.10% 1,697,175
2008-04-17 2008-04-15 3.590 447,893 +111,157 0.10% 1,607,721
2008-04-16 2008-04-14 3.617 336,736 -111,157 0.07% 1,217,809
2008-04-03 2008-04-01 3.455 447,893 +37,052 0.10% 1,547,281
2008-04-02 2008-03-31 3.455 410,841 +74,105 0.09% 1,419,282
2008-02-21 2008-02-19 3.940 336,736 -11,116 0.07% 1,326,867
2008-01-25 2008-01-23 3.509 347,852 +11,116 0.08% 1,220,458
2008-01-24 2008-01-22 3.401 336,736 +3,705 0.07% 1,145,104
2008-01-18 2008-01-16 3.886 333,031 -9,633 0.07% 1,294,291
2008-01-17 2008-01-15 4.129 342,664 +9,633 0.07% 1,414,962
2008-01-10 2008-01-08 4.615 333,031 -148,209 0.07% 1,536,971
2008-01-09 2008-01-07 4.237 481,240 +148,209 0.10% 2,039,136
2008-01-04 2008-01-02 4.264 333,031 -9,633 0.07% 1,420,125
2008-01-03 2007-12-31 4.102 342,664 +9,633 0.07% 1,405,714
2007-12-17 2007-12-13 4.426 333,031 -3,705 0.07% 1,474,054
2007-12-13 2007-12-11 4.561 336,736 +741 0.07% 1,535,894
2007-12-05 2007-12-03 4.669 335,995 -37,052 0.07% 1,568,786
2007-11-23 2007-11-21 4.507 373,047 +3,705 0.08% 1,681,376
2007-11-15 2007-11-13 4.615 369,342 +9,634 0.08% 1,704,550
2007-11-13 2007-11-09 5.020 359,708 +11,115 0.08% 1,805,710
2007-11-12 2007-11-08 5.074 348,593 -8,151 0.08% 1,768,729
2007-11-09 2007-11-07 5.155 356,744 +8,151 0.08% 1,838,971
2007-11-08 2007-11-06 5.128 348,593 -7,410 0.08% 1,787,546
2007-11-07 2007-11-05 5.128 356,003 -7,411 0.08% 1,825,543
2007-11-06 2007-11-02 5.425 363,414 -54,837 0.08% 1,971,436
2007-11-05 2007-11-01 5.344 418,251 -6,670 0.09% 2,235,049
2007-11-02 2007-10-31 5.128 424,921 -4,412 0.09% 2,178,947
2007-11-01 2007-10-30 5.128 429,333 -8,893 0.09% 2,201,571
2007-10-31 2007-10-29 5.155 438,226 -3,705 0.10% 2,259,001
2007-10-30 2007-10-26 5.155 441,931 -7,411 0.10% 2,278,100
2007-10-29 2007-10-25 5.101 449,342 +7,411 0.10% 2,292,048
2007-10-26 2007-10-24 5.128 441,931 +11,115 0.10% 2,266,172
2007-10-25 2007-10-23 5.128 430,816 +14,821 0.09% 2,209,176
2007-10-24 2007-10-22 5.128 415,995 -2,223 0.09% 2,133,176
2007-10-23 2007-10-18 5.425 418,218 -7,410 0.09% 2,268,734
2007-10-18 2007-10-16 5.344 425,628 -10,375 0.09% 2,274,470
2007-10-17 2007-10-15 5.344 436,003 +53,355 0.10% 2,329,912
2007-10-16 2007-10-12 5.506 382,648 +1,483 0.08% 2,106,757
2007-10-15 2007-10-11 5.722 381,165 +16,303 0.08% 2,180,890
2007-10-12 2007-10-10 5.668 364,862 +40,757 0.08% 2,067,916
2007-10-11 2007-10-09 5.722 324,105 -2,223 0.07% 1,854,413
2007-10-10 2007-10-08 5.695 326,328 +13,339 0.07% 1,858,325
2007-10-09 2007-10-05 5.641 312,989 -2,964 0.07% 1,765,470
2007-10-08 2007-10-04 5.398 315,953 -2,965 0.07% 1,705,444
2007-10-05 2007-10-03 5.263 318,918 -8,151 0.07% 1,678,412
2007-10-04 2007-10-02 5.695 327,069 +7,410 0.07% 1,862,545
2007-10-03 2007-09-28 5.506 319,659 +5,188 0.07% 1,759,957
2007-10-02 2007-09-27 5.398 314,471 -7,411 0.07% 1,697,444
2007-09-25 2007-09-21 5.236 321,882 -8,151 0.07% 1,685,324
2007-09-24 2007-09-20 5.236 330,033 +14,821 0.07% 1,728,001
2007-09-21 2007-09-19 5.290 315,212 -37,053 0.07% 1,667,415
2007-09-20 2007-09-18 5.263 352,265 -3,705 0.08% 1,853,911
2007-09-19 2007-09-17 4.993 355,970 +14,821 0.08% 1,777,338
2007-09-18 2007-09-14 5.047 341,149 +7,410 0.07% 1,721,752
2007-09-13 2007-09-11 5.020 333,739 -7,410 0.07% 1,675,347
2007-09-10 2007-09-06 5.101 341,149 +7,410 0.07% 1,740,166
2007-09-07 2007-09-05 5.128 333,739 -20,008 0.07% 1,711,376
2007-09-05 2007-09-03 5.155 353,747 +11,116 0.08% 1,823,522
2007-09-03 2007-08-30 5.020 342,631 +7,410 0.07% 1,719,984
2007-08-31 2007-08-29 4.966 335,221 -40,757 0.07% 1,664,692
2007-08-28 2007-08-24 4.858 375,978 +37,052 0.08% 1,826,501
2007-08-27 2007-08-23 4.750 338,926 -7,410 0.07% 1,609,913
2007-08-23 2007-08-21 4.588 346,336 +7,410 0.08% 1,589,028
2007-08-22 2007-08-20 4.615 338,926 -9,633 0.07% 1,564,177
2007-08-21 2007-08-17 3.751 348,559 +13,338 0.08% 1,307,603
2007-08-10 2007-08-08 5.074 335,221 -40,757 0.07% 1,700,881
2007-08-09 2007-08-07 4.912 375,978 -18,526 0.08% 1,846,795
2007-08-03 2007-08-01 5.749 394,504 -11,116 0.09% 2,267,858
2007-08-02 2007-07-31 6.099 405,620 -2,223 0.09% 2,474,074
2007-08-01 2007-07-30 5.722 407,843 +14,821 0.09% 2,333,532
2007-07-31 2007-07-27 5.695 393,022 +11,115 0.09% 2,238,124
2007-07-30 2007-07-26 6.072 381,907 -22,972 0.08% 2,319,130
2007-07-26 2007-07-24 5.803 404,879 +17,044 0.09% 2,349,355
2007-07-25 2007-07-23 5.776 387,835 -40,757 0.08% 2,239,988
2007-07-24 2007-07-20 5.911 428,592 +3,705 0.09% 2,533,221
2007-07-23 2007-07-19 5.884 424,887 +8,892 0.09% 2,499,855
2007-07-20 2007-07-18 5.884 415,995 +81,515 0.09% 2,447,538
2007-07-19 2007-07-17 5.911 334,480 +51,874 0.07% 1,976,966
2007-07-18 2007-07-16 5.911 282,606 +36,311 0.06% 1,670,361
2007-07-17 2007-07-13 6.099 246,295 +2,964 0.05% 1,502,273
2007-07-13 2007-07-11 6.072 243,331 -5,187 0.05% 1,477,627
2007-07-12 2007-07-10 5.911 248,518 -14,821 0.05% 1,468,882
2007-07-11 2007-07-09 6.099 263,339 -2,223 0.06% 1,606,233
2007-07-09 2007-07-05 5.749 265,562 +29,642 0.06% 1,526,618
2007-07-06 2007-07-04 5.857 235,920 -7,411 0.05% 1,381,686
2007-07-05 2007-07-03 6.099 243,331 -62,989 0.05% 1,484,194
2007-07-04 2007-06-29 6.126 306,320 +5,187 0.07% 1,876,662
2007-07-03 2007-06-28 5.938 301,133 -53,666 0.07% 1,787,993
2007-06-29 2007-06-27 5.128 354,799 +25,936 0.08% 1,819,369
2007-06-27 2007-06-25 4.966 328,863 +33,347 0.07% 1,633,119
2007-06-26 2007-06-22 5.209 295,516 0.06% 1,539,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top