History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 29,853,915 | +0 | 2.41% | 24,181,671 |
| 2025-10-13 | 2025-10-09 | 0.830 | 29,853,915 | +0 | 2.41% | 24,778,749 |
| 2025-10-10 | 2025-10-08 | 0.830 | 29,853,915 | -70,000 | 2.41% | 24,778,749 |
| 2025-10-09 | 2025-10-06 | 0.820 | 29,923,915 | +30,000 | 2.42% | 24,537,610 |
| 2025-10-08 | 2025-10-03 | 0.850 | 29,893,915 | +44,000 | 2.41% | 25,409,828 |
| 2025-10-06 | 2025-10-02 | 0.860 | 29,849,915 | +26,000 | 2.41% | 25,670,927 |
| 2025-10-03 | 2025-09-30 | 0.860 | 29,823,915 | -10,000 | 2.41% | 25,648,567 |
| 2025-09-30 | 2025-09-26 | 0.880 | 29,833,915 | -10,000 | 2.41% | 26,253,845 |
| 2025-09-25 | 2025-09-23 | 0.880 | 29,843,915 | -426,000 | 2.41% | 26,262,645 |
| 2025-09-22 | 2025-09-18 | 0.850 | 30,269,915 | -110,000 | 2.44% | 25,729,428 |
| 2025-09-19 | 2025-09-17 | 0.870 | 30,379,915 | -156,000 | 2.45% | 26,430,526 |
| 2025-09-16 | 2025-09-12 | 0.830 | 30,535,915 | -292,000 | 2.47% | 25,344,809 |
| 2025-09-15 | 2025-09-11 | 0.790 | 30,827,915 | -112,000 | 2.49% | 24,354,053 |
| 2025-09-12 | 2025-09-10 | 0.750 | 30,939,915 | +160,000 | 2.50% | 23,204,936 |
| 2025-09-10 | 2025-09-08 | 0.740 | 30,779,915 | -12,000 | 2.48% | 22,777,137 |
| 2025-09-09 | 2025-09-05 | 0.720 | 30,791,915 | +122,000 | 2.49% | 22,170,179 |
| 2025-09-08 | 2025-09-04 | 0.710 | 30,669,915 | +70,000 | 2.48% | 21,775,640 |
| 2025-09-04 | 2025-09-02 | 0.710 | 30,599,915 | -28,000 | 2.47% | 21,725,940 |
| 2025-09-03 | 2025-09-01 | 0.730 | 30,627,915 | +62,000 | 2.47% | 22,358,378 |
| 2025-09-02 | 2025-08-29 | 0.730 | 30,565,915 | +248,000 | 2.47% | 22,313,118 |
| 2025-09-01 | 2025-08-28 | 0.820 | 30,317,915 | +20,000 | 2.45% | 24,860,690 |
| 2025-08-29 | 2025-08-27 | 0.830 | 30,297,915 | -100,000 | 2.45% | 25,147,269 |
| 2025-08-28 | 2025-08-26 | 0.830 | 30,397,915 | -20,000 | 2.45% | 25,230,269 |
| 2025-08-27 | 2025-08-25 | 0.860 | 30,417,915 | -390,000 | 2.46% | 26,159,407 |
| 2025-08-22 | 2025-08-20 | 0.780 | 30,807,915 | +20,000 | 2.49% | 24,030,174 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,787,915 | +46,000 | 2.49% | 24,630,332 |
| 2025-08-20 | 2025-08-18 | 0.790 | 30,741,915 | -30,000 | 2.48% | 24,286,113 |
| 2025-08-19 | 2025-08-15 | 0.790 | 30,771,915 | +150,000 | 2.48% | 24,309,813 |
| 2025-08-18 | 2025-08-14 | 0.790 | 30,621,915 | -10,000 | 2.47% | 24,191,313 |
| 2025-08-13 | 2025-08-11 | 0.800 | 30,631,915 | +90,000 | 2.47% | 24,505,532 |
| 2025-08-12 | 2025-08-08 | 0.810 | 30,541,915 | -10,000 | 2.47% | 24,738,951 |
| 2025-08-11 | 2025-08-07 | 0.830 | 30,551,915 | -62,000 | 2.47% | 25,358,089 |
| 2025-08-08 | 2025-08-06 | 0.830 | 30,613,915 | -178,000 | 2.47% | 25,409,549 |
| 2025-08-07 | 2025-08-05 | 0.810 | 30,791,915 | -186,000 | 2.49% | 24,941,451 |
| 2025-08-06 | 2025-08-04 | 0.810 | 30,977,915 | -10,000 | 2.50% | 25,092,111 |
| 2025-08-05 | 2025-08-01 | 0.810 | 30,987,915 | -44,000 | 2.50% | 25,100,211 |
| 2025-07-31 | 2025-07-29 | 0.810 | 31,031,915 | +76,000 | 2.51% | 25,135,851 |
| 2025-07-30 | 2025-07-28 | 0.810 | 30,955,915 | -50,000 | 2.50% | 25,074,291 |
| 2025-07-29 | 2025-07-25 | 0.830 | 31,005,915 | +46,000 | 2.50% | 25,734,909 |
| 2025-07-28 | 2025-07-24 | 0.820 | 30,959,915 | -10,000 | 2.50% | 25,387,130 |
| 2025-07-25 | 2025-07-23 | 0.820 | 30,969,915 | +36,000 | 2.50% | 25,395,330 |
| 2025-07-24 | 2025-07-22 | 0.820 | 30,933,915 | +110,000 | 2.50% | 25,365,810 |
| 2025-07-23 | 2025-07-21 | 0.800 | 30,823,915 | +396,000 | 2.49% | 24,659,132 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,427,915 | +228,000 | 2.46% | 24,950,890 |
| 2025-07-18 | 2025-07-16 | 0.850 | 30,199,915 | +42,000 | 2.44% | 25,669,928 |
| 2025-07-17 | 2025-07-15 | 0.870 | 30,157,915 | +294,000 | 2.43% | 26,237,386 |
| 2025-07-16 | 2025-07-14 | 0.900 | 29,863,915 | +20,000 | 2.41% | 26,877,524 |
| 2025-07-15 | 2025-07-11 | 0.860 | 29,843,915 | -30,000 | 2.41% | 25,665,767 |
| 2025-07-14 | 2025-07-10 | 0.840 | 29,873,915 | +55,000 | 2.41% | 25,094,089 |
| 2025-07-11 | 2025-07-09 | 0.840 | 29,818,915 | +80,000 | 2.41% | 25,047,889 |
| 2025-07-10 | 2025-07-08 | 0.830 | 29,738,915 | -224,000 | 2.40% | 24,683,299 |
| 2025-07-09 | 2025-07-07 | 0.730 | 29,962,915 | -160,000 | 2.42% | 21,872,928 |
| 2025-07-04 | 2025-07-02 | 0.710 | 30,122,915 | -56,000 | 2.43% | 21,387,270 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,178,915 | -150,000 | 2.44% | 21,728,819 |
| 2025-06-27 | 2025-06-25 | 0.700 | 30,328,915 | -10,000 | 2.45% | 21,230,240 |
| 2025-06-26 | 2025-06-24 | 0.720 | 30,338,915 | -100,000 | 2.45% | 21,844,019 |
| 2025-06-23 | 2025-06-19 | 0.670 | 30,438,915 | +24,000 | 2.46% | 20,394,073 |
| 2025-06-20 | 2025-06-18 | 0.730 | 30,414,915 | -50,000 | 2.46% | 22,202,888 |
| 2025-06-18 | 2025-06-16 | 0.740 | 30,464,915 | -170,000 | 2.46% | 22,544,037 |
| 2025-06-17 | 2025-06-13 | 0.700 | 30,634,915 | +200,000 | 2.47% | 21,444,440 |
| 2025-06-16 | 2025-06-12 | 0.690 | 30,434,915 | -80,000 | 2.46% | 21,000,091 |
| 2025-06-13 | 2025-06-11 | 0.680 | 30,514,915 | -50,000 | 2.46% | 20,750,142 |
| 2025-06-09 | 2025-06-05 | 0.670 | 30,564,915 | +100,000 | 2.47% | 20,478,493 |
| 2025-06-06 | 2025-06-04 | 0.700 | 30,464,915 | -364,000 | 2.46% | 21,325,440 |
| 2025-06-05 | 2025-06-03 | 0.660 | 30,828,915 | -2,000 | 2.49% | 20,347,084 |
| 2025-06-04 | 2025-06-02 | 0.680 | 30,830,915 | -62,000 | 2.49% | 20,965,022 |
| 2025-06-03 | 2025-05-30 | 0.700 | 30,892,915 | -130,000 | 2.49% | 21,625,040 |
| 2025-06-02 | 2025-05-29 | 0.730 | 31,022,915 | +136,000 | 2.50% | 22,646,728 |
| 2025-05-30 | 2025-05-28 | 0.740 | 30,886,915 | +722,000 | 2.49% | 22,856,317 |
| 2025-05-29 | 2025-05-27 | 0.770 | 30,164,915 | -420,000 | 2.44% | 23,226,985 |
| 2025-05-28 | 2025-05-26 | 0.690 | 30,584,915 | -620,000 | 2.47% | 21,103,591 |
| 2025-05-27 | 2025-05-23 | 0.620 | 31,204,915 | -390,000 | 2.52% | 19,347,047 |
| 2025-05-26 | 2025-05-22 | 0.560 | 31,594,915 | -26,000 | 2.55% | 17,693,152 |
| 2025-05-23 | 2025-05-21 | 0.570 | 31,620,915 | +64,000 | 2.55% | 18,023,922 |
| 2025-05-22 | 2025-05-20 | 0.580 | 31,556,915 | +150,000 | 2.55% | 18,303,011 |
| 2025-05-21 | 2025-05-19 | 0.580 | 31,406,915 | +30,000 | 2.54% | 18,216,011 |
| 2025-05-20 | 2025-05-16 | 0.590 | 31,376,915 | +20,000 | 2.53% | 18,512,380 |
| 2025-05-19 | 2025-05-15 | 0.580 | 31,356,915 | -120,000 | 2.53% | 18,187,011 |
| 2025-05-16 | 2025-05-14 | 0.570 | 31,476,915 | -18,000 | 2.54% | 17,941,842 |
| 2025-05-15 | 2025-05-13 | 0.550 | 31,494,915 | -96,716 | 2.54% | 17,322,203 |
| 2025-05-14 | 2025-05-12 | 0.550 | 31,591,631 | -50,000 | 2.55% | 17,375,397 |
| 2025-05-13 | 2025-05-09 | 0.530 | 31,641,631 | +200,000 | 2.55% | 16,770,064 |
| 2025-05-12 | 2025-05-08 | 0.540 | 31,441,631 | -50,000 | 2.54% | 16,978,481 |
| 2025-05-08 | 2025-05-06 | 0.540 | 31,491,631 | +40,000 | 2.54% | 17,005,481 |
| 2025-05-07 | 2025-05-02 | 0.500 | 31,451,631 | +44,000 | 2.54% | 15,725,816 |
| 2025-05-06 | 2025-04-30 | 0.465 | 31,407,631 | -30,000 | 2.54% | 14,604,548 |
| 2025-04-30 | 2025-04-28 | 0.465 | 31,437,631 | -10,000 | 2.54% | 14,618,498 |
| 2025-04-17 | 2025-04-15 | 0.460 | 31,447,631 | -20,000 | 2.54% | 14,465,910 |
| 2025-04-16 | 2025-04-14 | 0.450 | 31,467,631 | -20,000 | 2.54% | 14,160,434 |
| 2025-04-11 | 2025-04-09 | 0.460 | 31,487,631 | +40,000 | 2.54% | 14,484,310 |
| 2025-04-10 | 2025-04-08 | 0.450 | 31,447,631 | -54,000 | 2.54% | 14,151,434 |
| 2025-04-09 | 2025-04-07 | 0.460 | 31,501,631 | -196,000 | 2.54% | 14,490,750 |
| 2025-04-03 | 2025-04-01 | 0.500 | 31,697,631 | +100,000 | 2.56% | 15,848,816 |
| 2025-04-02 | 2025-03-31 | 0.495 | 31,597,631 | +80,000 | 2.55% | 15,640,827 |
| 2025-03-31 | 2025-03-27 | 0.570 | 31,517,631 | +28,000 | 2.54% | 17,965,050 |
| 2025-03-26 | 2025-03-24 | 0.550 | 31,489,631 | -20,000 | 2.54% | 17,319,297 |
| 2025-03-25 | 2025-03-21 | 0.560 | 31,509,631 | -60,000 | 2.54% | 17,645,393 |
| 2025-03-24 | 2025-03-20 | 0.570 | 31,569,631 | +36,000 | 2.55% | 17,994,690 |
| 2025-03-21 | 2025-03-19 | 0.570 | 31,533,631 | +90,000 | 2.55% | 17,974,170 |
| 2025-03-20 | 2025-03-18 | 0.580 | 31,443,631 | +200,000 | 2.54% | 18,237,306 |
| 2025-03-18 | 2025-03-14 | 0.550 | 31,243,631 | -50,000 | 2.52% | 17,183,997 |
| 2025-03-14 | 2025-03-12 | 0.550 | 31,293,631 | -2,000 | 2.53% | 17,211,497 |
| 2025-03-13 | 2025-03-11 | 0.540 | 31,295,631 | -50,000 | 2.53% | 16,899,641 |
| 2025-03-12 | 2025-03-10 | 0.550 | 31,345,631 | +58,000 | 2.53% | 17,240,097 |
| 2025-03-06 | 2025-03-04 | 0.550 | 31,287,631 | -68,000 | 2.53% | 17,208,197 |
| 2025-03-05 | 2025-03-03 | 0.540 | 31,355,631 | -100,000 | 2.53% | 16,932,041 |
| 2025-03-04 | 2025-02-28 | 0.530 | 31,455,631 | +10,000 | 2.54% | 16,671,484 |
| 2025-03-03 | 2025-02-27 | 0.550 | 31,445,631 | +116,000 | 2.54% | 17,295,097 |
| 2025-02-28 | 2025-02-26 | 0.550 | 31,329,631 | -340,000 | 2.53% | 17,231,297 |
| 2025-02-27 | 2025-02-25 | 0.520 | 31,669,631 | -46,000 | 2.56% | 16,468,208 |
| 2025-02-25 | 2025-02-21 | 0.530 | 31,715,631 | -98,000 | 2.56% | 16,809,284 |
| 2025-02-24 | 2025-02-20 | 0.510 | 31,813,631 | -200,000 | 2.57% | 16,224,952 |
| 2025-02-21 | 2025-02-19 | 0.510 | 32,013,631 | -90,000 | 2.58% | 16,326,952 |
| 2025-02-19 | 2025-02-17 | 0.500 | 32,103,631 | -118,000 | 2.59% | 16,051,816 |
| 2025-02-18 | 2025-02-14 | 0.495 | 32,221,631 | -154,000 | 2.60% | 15,949,707 |
| 2025-02-12 | 2025-02-10 | 0.510 | 32,375,631 | -208,000 | 2.61% | 16,511,572 |
| 2025-02-11 | 2025-02-07 | 0.500 | 32,583,631 | -210,000 | 2.63% | 16,291,816 |
| 2025-02-06 | 2025-02-04 | 0.490 | 32,793,631 | -48,000 | 2.65% | 16,068,879 |
| 2025-01-27 | 2025-01-23 | 0.495 | 32,841,631 | -12,000 | 2.65% | 16,256,607 |
| 2025-01-23 | 2025-01-21 | 0.495 | 32,853,631 | -100,000 | 2.65% | 16,262,547 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,953,631 | -46,273 | 2.66% | 16,476,816 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,999,904 | -200,000 | 2.66% | 16,499,952 |
| 2025-01-13 | 2025-01-09 | 0.500 | 33,199,904 | +48,000 | 2.68% | 16,599,952 |
| 2025-01-10 | 2025-01-08 | 0.500 | 33,151,904 | -6,000 | 2.68% | 16,575,952 |
| 2025-01-06 | 2025-01-02 | 0.510 | 33,157,904 | +100,000 | 2.68% | 16,910,531 |
| 2024-12-19 | 2024-12-17 | 0.540 | 33,057,904 | +100,000 | 2.67% | 17,851,268 |
| 2024-12-11 | 2024-12-09 | 0.560 | 32,957,904 | +100,000 | 2.66% | 18,456,426 |
| 2024-12-06 | 2024-12-04 | 0.580 | 32,857,904 | -18,000 | 2.65% | 19,057,584 |
| 2024-12-05 | 2024-12-03 | 0.560 | 32,875,904 | -2,000 | 2.65% | 18,410,506 |
| 2024-11-26 | 2024-11-22 | 0.485 | 32,877,904 | +2,000 | 2.65% | 15,945,783 |
| 2024-11-14 | 2024-11-12 | 0.490 | 32,875,904 | -10,000 | 2.65% | 16,109,193 |
| 2024-11-11 | 2024-11-07 | 0.510 | 32,885,904 | +50,000 | 2.65% | 16,771,811 |
| 2024-10-31 | 2024-10-29 | 0.500 | 32,835,904 | +24,000 | 2.65% | 16,417,952 |
| 2024-10-18 | 2024-10-16 | 0.540 | 32,811,904 | -30,000 | 2.65% | 17,718,428 |
| 2024-10-10 | 2024-10-08 | 0.560 | 32,841,904 | +98,000 | 2.65% | 18,391,466 |
| 2024-10-09 | 2024-10-07 | 0.640 | 32,743,904 | -68,000 | 2.64% | 20,956,099 |
| 2024-10-08 | 2024-10-04 | 0.580 | 32,811,904 | -22,000 | 2.65% | 19,030,904 |
| 2024-10-07 | 2024-10-03 | 0.570 | 32,833,904 | +18,000 | 2.65% | 18,715,325 |
| 2024-10-04 | 2024-10-02 | 0.610 | 32,815,904 | -120,000 | 2.65% | 20,017,701 |
| 2024-10-03 | 2024-09-30 | 0.530 | 32,935,904 | +80,000 | 2.66% | 17,456,029 |
| 2024-10-02 | 2024-09-27 | 0.500 | 32,855,904 | -420,000 | 2.65% | 16,427,952 |
| 2024-09-27 | 2024-09-25 | 0.470 | 33,275,904 | -40,000 | 2.69% | 15,639,675 |
| 2024-09-26 | 2024-09-24 | 0.475 | 33,315,904 | -130,000 | 2.69% | 15,825,054 |
| 2024-09-11 | 2024-09-09 | 0.475 | 33,445,904 | -10,000 | 2.70% | 15,886,804 |
| 2024-09-03 | 2024-08-30 | 0.495 | 33,455,904 | +150,000 | 2.70% | 16,560,672 |
| 2024-08-28 | 2024-08-26 | 0.510 | 33,305,904 | -110,000 | 2.69% | 16,986,011 |
| 2024-08-19 | 2024-08-15 | 0.520 | 33,415,904 | -86,000 | 2.70% | 17,376,270 |
| 2024-08-13 | 2024-08-09 | 0.520 | 33,501,904 | -8,000 | 2.70% | 17,420,990 |
| 2024-08-12 | 2024-08-08 | 0.520 | 33,509,904 | -100,000 | 2.71% | 17,425,150 |
| 2024-08-08 | 2024-08-06 | 0.520 | 33,609,904 | +50,000 | 2.71% | 17,477,150 |
| 2024-08-06 | 2024-08-02 | 0.530 | 33,559,904 | -14,000 | 2.71% | 17,786,749 |
| 2024-08-01 | 2024-07-30 | 0.530 | 33,573,904 | +38,000 | 2.71% | 17,794,169 |
| 2024-07-30 | 2024-07-26 | 0.540 | 33,535,904 | -100,000 | 2.71% | 18,109,388 |
| 2024-07-11 | 2024-07-09 | 0.550 | 33,635,904 | -60,000 | 2.72% | 18,499,747 |
| 2024-07-10 | 2024-07-08 | 0.550 | 33,695,904 | -10,000 | 2.72% | 18,532,747 |
| 2024-07-04 | 2024-07-02 | 0.540 | 33,705,904 | -90,000 | 2.72% | 18,201,188 |
| 2024-07-03 | 2024-06-28 | 0.540 | 33,795,904 | +10,000 | 2.73% | 18,249,788 |
| 2024-06-25 | 2024-06-21 | 0.550 | 33,785,904 | -80,000 | 2.73% | 18,582,247 |
| 2024-06-18 | 2024-06-14 | 0.560 | 33,865,904 | -70,000 | 2.73% | 18,964,906 |
| 2024-05-20 | 2024-05-16 | 0.590 | 33,935,904 | +180,000 | 2.74% | 20,022,183 |
| 2024-05-13 | 2024-05-09 | 0.600 | 33,755,904 | -40,000 | 2.73% | 20,253,542 |
| 2024-05-10 | 2024-05-08 | 0.580 | 33,795,904 | -38,000 | 2.73% | 19,601,624 |
| 2024-05-09 | 2024-05-07 | 0.560 | 33,833,904 | -30,000 | 2.73% | 18,946,986 |
| 2024-05-08 | 2024-05-06 | 0.560 | 33,863,904 | -246,000 | 2.73% | 18,963,786 |
| 2024-05-07 | 2024-05-03 | 0.560 | 34,109,904 | -16,000 | 2.75% | 19,101,546 |
| 2024-04-18 | 2024-04-16 | 0.530 | 34,125,904 | -40,000 | 2.76% | 18,086,729 |
| 2024-04-11 | 2024-04-09 | 0.560 | 34,165,904 | -54,000 | 2.76% | 19,132,906 |
| 2024-04-08 | 2024-04-03 | 0.540 | 34,219,904 | -50,000 | 2.76% | 18,478,748 |
| 2024-04-05 | 2024-04-02 | 0.560 | 34,269,904 | -30,000 | 2.77% | 19,191,146 |
| 2024-04-03 | 2024-03-28 | 0.540 | 34,299,904 | +2,000 | 2.77% | 18,521,948 |
| 2024-04-02 | 2024-03-27 | 0.540 | 34,297,904 | +60,000 | 2.77% | 18,520,868 |
| 2024-03-28 | 2024-03-26 | 0.540 | 34,237,904 | -150,000 | 2.76% | 18,488,468 |
| 2024-03-26 | 2024-03-22 | 0.580 | 34,387,904 | -8,000 | 2.78% | 19,944,984 |
| 2024-03-21 | 2024-03-19 | 0.570 | 34,395,904 | +30,000 | 2.78% | 19,605,665 |
| 2024-03-20 | 2024-03-18 | 0.580 | 34,365,904 | +28,000 | 2.77% | 19,932,224 |
| 2024-03-19 | 2024-03-15 | 0.590 | 34,337,904 | -44,000 | 2.77% | 20,259,363 |
| 2024-03-18 | 2024-03-14 | 0.590 | 34,381,904 | -182,000 | 2.78% | 20,285,323 |
| 2024-03-15 | 2024-03-13 | 0.640 | 34,563,904 | +68,000 | 2.79% | 22,120,899 |
| 2024-03-14 | 2024-03-12 | 0.640 | 34,495,904 | +10,000 | 2.78% | 22,077,379 |
| 2024-03-08 | 2024-03-06 | 0.650 | 34,485,904 | +30,000 | 2.78% | 22,415,838 |
| 2024-03-07 | 2024-03-05 | 0.650 | 34,455,904 | +10,000 | 2.78% | 22,396,338 |
| 2024-02-21 | 2024-02-19 | 0.650 | 34,445,904 | +10,000 | 2.78% | 22,389,838 |
| 2024-02-20 | 2024-02-16 | 0.630 | 34,435,904 | -50,000 | 2.78% | 21,694,620 |
| 2024-02-16 | 2024-02-14 | 0.640 | 34,485,904 | +162,000 | 2.78% | 22,070,979 |
| 2024-02-15 | 2024-02-09 | 0.650 | 34,323,904 | -10,000 | 2.77% | 22,310,538 |
| 2024-02-14 | 2024-02-07 | 0.670 | 34,333,904 | +38,000 | 2.77% | 23,003,716 |
| 2024-02-07 | 2024-02-05 | 0.660 | 34,295,904 | +38,000 | 2.77% | 22,635,297 |
| 2024-02-05 | 2024-02-01 | 0.660 | 34,257,904 | -38,000 | 2.77% | 22,610,217 |
| 2024-02-01 | 2024-01-30 | 0.660 | 34,295,904 | -20,000 | 2.77% | 22,635,297 |
| 2024-01-31 | 2024-01-29 | 0.680 | 34,315,904 | -20,000 | 2.77% | 23,334,815 |
| 2024-01-30 | 2024-01-26 | 0.700 | 34,335,904 | +10,000 | 2.77% | 24,035,133 |
| 2024-01-24 | 2024-01-22 | 0.570 | 34,325,904 | +12,000 | 2.77% | 19,565,765 |
| 2024-01-19 | 2024-01-17 | 0.570 | 34,313,904 | +100,000 | 2.77% | 19,558,925 |
| 2024-01-16 | 2024-01-12 | 0.560 | 34,213,904 | -12,000 | 2.76% | 19,159,786 |
| 2024-01-15 | 2024-01-11 | 0.560 | 34,225,904 | +50,000 | 2.76% | 19,166,506 |
| 2024-01-09 | 2024-01-05 | 0.550 | 34,175,904 | -10,000 | 2.76% | 18,796,747 |
| 2024-01-08 | 2024-01-04 | 0.560 | 34,185,904 | +30,000 | 2.76% | 19,144,106 |
| 2024-01-02 | 2023-12-28 | 0.510 | 34,155,904 | -16,000 | 2.76% | 17,419,511 |
| 2023-12-28 | 2023-12-22 | 0.510 | 34,171,904 | -50,000 | 2.76% | 17,427,671 |
| 2023-12-20 | 2023-12-18 | 0.500 | 34,221,904 | +50,000 | 2.76% | 17,110,952 |
| 2023-12-19 | 2023-12-15 | 0.510 | 34,171,904 | +20,000 | 2.76% | 17,427,671 |
| 2023-12-12 | 2023-12-08 | 0.500 | 34,151,904 | +200,000 | 2.76% | 17,075,952 |
| 2023-12-07 | 2023-12-05 | 0.560 | 33,951,904 | +280,000 | 2.74% | 19,013,066 |
| 2023-12-06 | 2023-12-04 | 0.550 | 33,671,904 | +80,000 | 2.72% | 18,519,547 |
| 2023-12-04 | 2023-11-30 | 0.550 | 33,591,904 | +60,000 | 2.71% | 18,475,547 |
| 2023-11-16 | 2023-11-14 | 0.590 | 33,531,904 | +70,000 | 2.71% | 19,783,823 |
| 2023-11-15 | 2023-11-13 | 0.610 | 33,461,904 | -70,000 | 2.70% | 20,411,761 |
| 2023-11-09 | 2023-11-07 | 0.610 | 33,531,904 | -16,000 | 2.71% | 20,454,461 |
| 2023-11-02 | 2023-10-31 | 0.560 | 33,547,904 | +118,000 | 2.71% | 18,786,826 |
| 2023-10-31 | 2023-10-27 | 0.580 | 33,429,904 | -60,000 | 2.70% | 19,389,344 |
| 2023-10-25 | 2023-10-20 | 0.580 | 33,489,904 | +30,000 | 2.70% | 19,424,144 |
| 2023-10-16 | 2023-10-12 | 0.610 | 33,459,904 | -48,000 | 2.70% | 20,410,541 |
| 2023-10-13 | 2023-10-11 | 0.600 | 33,507,904 | -2,000 | 2.71% | 20,104,742 |
| 2023-10-12 | 2023-10-10 | 0.590 | 33,509,904 | +70,000 | 2.71% | 19,770,843 |
| 2023-10-11 | 2023-10-09 | 0.610 | 33,439,904 | +42,000 | 2.70% | 20,398,341 |
| 2023-10-10 | 2023-10-06 | 0.610 | 33,397,904 | +20,000 | 2.70% | 20,372,721 |
| 2023-10-06 | 2023-10-04 | 0.610 | 33,377,904 | +110,000 | 2.69% | 20,360,521 |
| 2023-10-03 | 2023-09-28 | 0.630 | 33,267,904 | -70,000 | 2.69% | 20,958,780 |
| 2023-09-19 | 2023-09-15 | 0.660 | 33,337,904 | +30,000 | 2.69% | 22,003,017 |
| 2023-09-18 | 2023-09-14 | 0.670 | 33,307,904 | -100,000 | 2.69% | 22,316,296 |
| 2023-09-15 | 2023-09-13 | 0.670 | 33,407,904 | -70,000 | 2.70% | 22,383,296 |
| 2023-09-13 | 2023-09-11 | 0.680 | 33,477,904 | -12,000 | 2.70% | 22,764,975 |
| 2023-09-12 | 2023-09-07 | 0.700 | 33,489,904 | +48,000 | 2.70% | 23,442,933 |
| 2023-09-11 | 2023-09-06 | 0.700 | 33,441,904 | +12,000 | 2.70% | 23,409,333 |
| 2023-08-29 | 2023-08-25 | 0.740 | 33,429,904 | +46,000 | 2.70% | 24,738,129 |
| 2023-08-24 | 2023-08-22 | 0.730 | 33,383,904 | -20,000 | 2.70% | 24,370,250 |
| 2023-08-22 | 2023-08-18 | 0.720 | 33,403,904 | +50,000 | 2.70% | 24,050,811 |
| 2023-08-18 | 2023-08-16 | 0.740 | 33,353,904 | -10,000 | 2.69% | 24,681,889 |
| 2023-08-17 | 2023-08-15 | 0.750 | 33,363,904 | -36,000 | 2.69% | 25,022,928 |
| 2023-08-15 | 2023-08-11 | 0.760 | 33,399,904 | -44,000 | 2.70% | 25,383,927 |
| 2023-08-03 | 2023-08-01 | 0.780 | 33,443,904 | +30,000 | 2.70% | 26,086,245 |
| 2023-08-02 | 2023-07-31 | 0.800 | 33,413,904 | +50,000 | 2.70% | 26,731,123 |
| 2023-08-01 | 2023-07-28 | 0.820 | 33,363,904 | +20,000 | 2.69% | 27,358,401 |
| 2023-07-31 | 2023-07-27 | 0.780 | 33,343,904 | +50,000 | 2.69% | 26,008,245 |
| 2023-07-26 | 2023-07-24 | 0.780 | 33,293,904 | -94,000 | 2.69% | 25,969,245 |
| 2023-07-25 | 2023-07-21 | 0.790 | 33,387,904 | +100,000 | 2.70% | 26,376,444 |
| 2023-07-24 | 2023-07-20 | 0.810 | 33,287,904 | +6,000 | 2.69% | 26,963,202 |
| 2023-07-21 | 2023-07-19 | 0.830 | 33,281,904 | -346,000 | 2.69% | 27,623,980 |
| 2023-07-20 | 2023-07-18 | 0.760 | 33,627,904 | +92,000 | 2.71% | 25,557,207 |
| 2023-07-19 | 2023-07-14 | 0.710 | 33,535,904 | +100,000 | 2.71% | 23,810,492 |
| 2023-07-18 | 2023-07-13 | 0.720 | 33,435,904 | +80,000 | 2.70% | 24,073,851 |
| 2023-07-14 | 2023-07-12 | 0.730 | 33,355,904 | +240,000 | 2.69% | 24,349,810 |
| 2023-07-13 | 2023-07-11 | 0.720 | 33,115,904 | +130,000 | 2.67% | 23,843,451 |
| 2023-07-12 | 2023-07-10 | 0.730 | 32,985,904 | -8,000 | 2.66% | 24,079,710 |
| 2023-07-11 | 2023-07-07 | 0.740 | 32,993,904 | +60,000 | 2.66% | 24,415,489 |
| 2023-07-10 | 2023-07-06 | 0.750 | 32,933,904 | +40,000 | 2.66% | 24,700,428 |
| 2023-07-07 | 2023-07-05 | 0.730 | 32,893,904 | +60,000 | 2.66% | 24,012,550 |
| 2023-07-06 | 2023-07-04 | 0.750 | 32,833,904 | +70,000 | 2.65% | 24,625,428 |
| 2023-07-04 | 2023-06-30 | 0.750 | 32,763,904 | -10,000 | 2.65% | 24,572,928 |
| 2023-07-03 | 2023-06-29 | 0.760 | 32,773,904 | +60,000 | 2.65% | 24,908,167 |
| 2023-06-30 | 2023-06-28 | 0.740 | 32,713,904 | +38,000 | 2.64% | 24,208,289 |
| 2023-06-29 | 2023-06-27 | 0.760 | 32,675,904 | +60,000 | 2.64% | 24,833,687 |
| 2023-06-28 | 2023-06-26 | 0.750 | 32,615,904 | +90,000 | 2.63% | 24,461,928 |
| 2023-06-27 | 2023-06-23 | 0.760 | 32,525,904 | +60,000 | 2.63% | 24,719,687 |
| 2023-06-26 | 2023-06-21 | 0.770 | 32,465,904 | +176,000 | 2.62% | 24,998,746 |
| 2023-06-23 | 2023-06-20 | 0.770 | 32,289,904 | +24,000 | 2.61% | 24,863,226 |
| 2023-06-21 | 2023-06-19 | 0.790 | 32,265,904 | +60,000 | 2.60% | 25,490,064 |
| 2023-06-20 | 2023-06-16 | 0.790 | 32,205,904 | +30,000 | 2.60% | 25,442,664 |
| 2023-06-19 | 2023-06-15 | 0.790 | 32,175,904 | +60,000 | 2.60% | 25,418,964 |
| 2023-06-16 | 2023-06-14 | 0.790 | 32,115,904 | +126,000 | 2.59% | 25,371,564 |
| 2023-06-14 | 2023-06-12 | 0.780 | 31,989,904 | +10,000 | 2.58% | 24,952,125 |
| 2023-06-08 | 2023-06-06 | 0.810 | 31,979,904 | -2,000 | 2.58% | 25,903,722 |
| 2023-06-07 | 2023-06-05 | 0.780 | 31,981,904 | +152,000 | 2.58% | 24,945,885 |
| 2023-06-05 | 2023-06-01 | 0.780 | 31,829,904 | -20,000 | 2.57% | 24,827,325 |
| 2023-06-02 | 2023-05-31 | 0.780 | 31,849,904 | +120,000 | 2.57% | 24,842,925 |
| 2023-06-01 | 2023-05-30 | 0.800 | 31,729,904 | +60,000 | 2.56% | 25,383,923 |
| 2023-05-30 | 2023-05-25 | 0.810 | 31,669,904 | +70,000 | 2.56% | 25,652,622 |
| 2023-05-25 | 2023-05-23 | 0.820 | 31,599,904 | +50,000 | 2.55% | 25,911,921 |
| 2023-05-18 | 2023-05-16 | 0.890 | 31,549,904 | -50,000 | 2.55% | 28,079,415 |
| 2023-05-16 | 2023-05-12 | 0.880 | 31,599,904 | -10,000 | 2.55% | 27,807,916 |
| 2023-05-11 | 2023-05-09 | 0.910 | 31,609,904 | -290,000 | 2.55% | 28,765,013 |
| 2023-05-03 | 2023-04-28 | 0.810 | 31,899,904 | +80,000 | 2.58% | 25,838,922 |
| 2023-04-25 | 2023-04-21 | 0.820 | 31,819,904 | -32,000 | 2.57% | 26,092,321 |
| 2023-04-19 | 2023-04-17 | 0.820 | 31,851,904 | -10,000 | 2.57% | 26,118,561 |
| 2023-04-17 | 2023-04-13 | 0.860 | 31,861,904 | +12,000 | 2.57% | 27,401,237 |
| 2023-04-13 | 2023-04-11 | 0.880 | 31,849,904 | -24,000 | 2.57% | 28,027,916 |
| 2023-04-12 | 2023-04-06 | 0.870 | 31,873,904 | +20,000 | 2.57% | 27,730,296 |
| 2023-04-04 | 2023-03-31 | 0.860 | 31,853,904 | +200,000 | 2.57% | 27,394,357 |
| 2023-04-03 | 2023-03-30 | 0.870 | 31,653,904 | -18,000 | 2.56% | 27,538,896 |
| 2023-03-31 | 2023-03-29 | 0.880 | 31,671,904 | -250,000 | 2.56% | 27,871,276 |
| 2023-03-30 | 2023-03-28 | 0.910 | 31,921,904 | +258,000 | 2.58% | 29,048,933 |
| 2023-03-29 | 2023-03-27 | 0.960 | 31,663,904 | +122,000 | 2.56% | 30,397,348 |
| 2023-03-28 | 2023-03-24 | 0.970 | 31,541,904 | +194,000 | 2.55% | 30,595,647 |
| 2023-03-27 | 2023-03-23 | 0.960 | 31,347,904 | +50,000 | 2.53% | 30,093,988 |
| 2023-03-16 | 2023-03-14 | 0.980 | 31,297,904 | -102,000 | 2.53% | 30,671,946 |
| 2023-03-09 | 2023-03-07 | 1.030 | 31,399,904 | -50,000 | 2.54% | 32,341,901 |
| 2023-03-02 | 2023-02-28 | 1.020 | 31,449,904 | -50,000 | 2.54% | 32,078,902 |
| 2023-02-28 | 2023-02-24 | 1.000 | 31,499,904 | +80,000 | 2.54% | 31,499,904 |
| 2023-02-27 | 2023-02-23 | 1.020 | 31,419,904 | +40,000 | 2.54% | 32,048,302 |
| 2023-02-23 | 2023-02-21 | 1.040 | 31,379,904 | +40,000 | 2.53% | 32,635,100 |
| 2023-02-22 | 2023-02-20 | 1.060 | 31,339,904 | +58,000 | 2.53% | 33,220,298 |
| 2023-02-20 | 2023-02-16 | 1.070 | 31,281,904 | +200,000 | 2.53% | 33,471,637 |
| 2023-02-17 | 2023-02-15 | 1.070 | 31,081,904 | -254,732 | 2.51% | 33,257,637 |
| 2023-02-16 | 2023-02-14 | 1.090 | 31,336,636 | -10,000 | 2.53% | 34,156,933 |
| 2023-02-15 | 2023-02-13 | 1.080 | 31,346,636 | -20,000 | 2.53% | 33,854,367 |
| 2023-02-10 | 2023-02-08 | 1.110 | 31,366,636 | +20,000 | 2.53% | 34,816,966 |
| 2023-02-09 | 2023-02-07 | 1.100 | 31,346,636 | +24,000 | 2.53% | 34,481,300 |
| 2023-02-07 | 2023-02-03 | 1.140 | 31,322,636 | +14,000 | 2.53% | 35,707,805 |
| 2023-02-03 | 2023-02-01 | 1.140 | 31,308,636 | -12,000 | 2.53% | 35,691,845 |
| 2023-02-02 | 2023-01-31 | 1.140 | 31,320,636 | +10,000 | 2.53% | 35,705,525 |
| 2023-02-01 | 2023-01-30 | 1.160 | 31,310,636 | +10,000 | 2.53% | 36,320,338 |
| 2023-01-31 | 2023-01-27 | 1.170 | 31,300,636 | +20,000 | 2.53% | 36,621,744 |
| 2023-01-30 | 2023-01-26 | 1.150 | 31,280,636 | -30,000 | 2.53% | 35,972,731 |
| 2023-01-26 | 2023-01-19 | 1.120 | 31,310,636 | +6,000 | 2.53% | 35,067,912 |
| 2023-01-20 | 2023-01-18 | 1.110 | 31,304,636 | +112,000 | 2.53% | 34,748,146 |
| 2023-01-18 | 2023-01-16 | 1.150 | 31,192,636 | -8,000 | 2.52% | 35,871,531 |
| 2023-01-17 | 2023-01-13 | 1.140 | 31,200,636 | +28,000 | 2.52% | 35,568,725 |
| 2023-01-16 | 2023-01-12 | 1.100 | 31,172,636 | +50,000 | 2.52% | 34,289,900 |
| 2023-01-13 | 2023-01-11 | 1.100 | 31,122,636 | +38,000 | 2.51% | 34,234,900 |
| 2023-01-12 | 2023-01-10 | 1.090 | 31,084,636 | +108,000 | 2.51% | 33,882,253 |
| 2023-01-11 | 2023-01-09 | 1.060 | 30,976,636 | +30,000 | 2.50% | 32,835,234 |
| 2023-01-10 | 2023-01-06 | 1.040 | 30,946,636 | -102,000 | 2.50% | 32,184,501 |
| 2023-01-09 | 2023-01-05 | 1.050 | 31,048,636 | +54,000 | 2.51% | 32,601,068 |
| 2023-01-05 | 2023-01-03 | 1.040 | 30,994,636 | -18,000 | 2.50% | 32,234,421 |
| 2023-01-03 | 2022-12-29 | 1.000 | 31,012,636 | +18,000 | 2.50% | 31,012,636 |
| 2022-12-22 | 2022-12-20 | 1.010 | 30,994,636 | +62,000 | 2.50% | 31,304,582 |
| 2022-12-20 | 2022-12-16 | 1.030 | 30,932,636 | -20,000 | 2.50% | 31,860,615 |
| 2022-12-19 | 2022-12-15 | 1.020 | 30,952,636 | +30,000 | 2.50% | 31,571,689 |
| 2022-12-16 | 2022-12-14 | 1.030 | 30,922,636 | -16,000 | 2.50% | 31,850,315 |
| 2022-12-15 | 2022-12-13 | 1.040 | 30,938,636 | +20,000 | 2.50% | 32,176,181 |
| 2022-12-14 | 2022-12-12 | 1.050 | 30,918,636 | -4,000 | 2.50% | 32,464,568 |
| 2022-12-12 | 2022-12-08 | 1.050 | 30,922,636 | +110,000 | 2.50% | 32,468,768 |
| 2022-12-09 | 2022-12-07 | 1.030 | 30,812,636 | +200,000 | 2.49% | 31,737,015 |
| 2022-12-08 | 2022-12-06 | 1.020 | 30,612,636 | -20,000 | 2.47% | 31,224,889 |
| 2022-12-05 | 2022-12-01 | 0.970 | 30,632,636 | +40,000 | 2.47% | 29,713,657 |
| 2022-12-02 | 2022-11-30 | 0.950 | 30,592,636 | +20,000 | 2.47% | 29,063,004 |
| 2022-11-29 | 2022-11-25 | 0.970 | 30,572,636 | +86,000 | 2.47% | 29,655,457 |
| 2022-11-25 | 2022-11-23 | 0.910 | 30,486,636 | +100,000 | 2.46% | 27,742,839 |
| 2022-11-24 | 2022-11-22 | 0.930 | 30,386,636 | +16,000 | 2.45% | 28,259,571 |
| 2022-11-21 | 2022-11-17 | 0.960 | 30,370,636 | +20,000 | 2.45% | 29,155,811 |
| 2022-11-18 | 2022-11-16 | 0.970 | 30,350,636 | +6,000 | 2.45% | 29,440,117 |
| 2022-11-17 | 2022-11-15 | 0.960 | 30,344,636 | +100,000 | 2.45% | 29,130,851 |
| 2022-11-16 | 2022-11-14 | 0.940 | 30,244,636 | -20,000 | 2.44% | 28,429,958 |
| 2022-11-15 | 2022-11-11 | 0.940 | 30,264,636 | +2,000 | 2.44% | 28,448,758 |
| 2022-11-14 | 2022-11-10 | 0.890 | 30,262,636 | +40,000 | 2.44% | 26,933,746 |
| 2022-11-11 | 2022-11-09 | 0.910 | 30,222,636 | +30,000 | 2.44% | 27,502,599 |
| 2022-11-09 | 2022-11-07 | 0.970 | 30,192,636 | -20,000 | 2.44% | 29,286,857 |
| 2022-11-08 | 2022-11-04 | 0.940 | 30,212,636 | +38,000 | 2.44% | 28,399,878 |
| 2022-11-02 | 2022-10-31 | 0.880 | 30,174,636 | +20,000 | 2.44% | 26,553,680 |
| 2022-11-01 | 2022-10-28 | 0.900 | 30,154,636 | -30,000 | 2.43% | 27,139,172 |
| 2022-10-28 | 2022-10-26 | 0.910 | 30,184,636 | -6,000 | 2.44% | 27,468,019 |
| 2022-10-25 | 2022-10-21 | 0.970 | 30,190,636 | -48,000 | 2.44% | 29,284,917 |
| 2022-10-21 | 2022-10-19 | 0.980 | 30,238,636 | -20,000 | 2.44% | 29,633,863 |
| 2022-10-17 | 2022-10-13 | 1.000 | 30,258,636 | +84,000 | 2.44% | 30,258,636 |
| 2022-10-14 | 2022-10-12 | 0.980 | 30,174,636 | +32,000 | 2.44% | 29,571,143 |
| 2022-10-13 | 2022-10-11 | 1.010 | 30,142,636 | -10,000 | 2.43% | 30,444,062 |
| 2022-10-11 | 2022-10-07 | 1.050 | 30,152,636 | +4,000 | 2.43% | 31,660,268 |
| 2022-10-07 | 2022-10-05 | 1.120 | 30,148,636 | +8,000 | 2.43% | 33,766,472 |
| 2022-10-05 | 2022-09-30 | 1.020 | 30,140,636 | +1,190,000 | 2.43% | 30,743,449 |
| 2022-10-03 | 2022-09-29 | 1.050 | 28,950,636 | -6,000 | 2.34% | 30,398,168 |
| 2022-09-30 | 2022-09-28 | 1.080 | 28,956,636 | -44,000 | 2.34% | 31,273,167 |
| 2022-09-29 | 2022-09-27 | 1.100 | 29,000,636 | +30,000 | 2.34% | 31,900,700 |
| 2022-09-22 | 2022-09-20 | 1.110 | 28,970,636 | +8,000 | 2.34% | 32,157,406 |
| 2022-09-20 | 2022-09-16 | 1.160 | 28,962,636 | +2,000 | 2.34% | 33,596,658 |
| 2022-09-07 | 2022-09-05 | 1.130 | 28,960,636 | -120,000 | 2.34% | 32,725,519 |
| 2022-09-06 | 2022-09-02 | 1.180 | 29,080,636 | -2,000 | 2.35% | 34,315,150 |
| 2022-09-02 | 2022-08-31 | 1.250 | 29,082,636 | -16,000 | 2.35% | 36,353,295 |
| 2022-09-01 | 2022-08-30 | 1.200 | 29,098,636 | -24,000 | 2.35% | 34,918,363 |
| 2022-08-29 | 2022-08-25 | 1.190 | 29,122,636 | -60,000 | 2.35% | 34,655,937 |
| 2022-08-25 | 2022-08-23 | 1.220 | 29,182,636 | -10,000 | 2.36% | 35,602,816 |
| 2022-08-24 | 2022-08-22 | 1.220 | 29,192,636 | -4,000 | 2.36% | 35,615,016 |
| 2022-08-18 | 2022-08-16 | 1.230 | 29,196,636 | -10,000 | 2.36% | 35,911,862 |
| 2022-08-09 | 2022-08-05 | 1.210 | 29,206,636 | -20,000 | 2.36% | 35,340,030 |
| 2022-08-08 | 2022-08-04 | 1.180 | 29,226,636 | -60,000 | 2.36% | 34,487,430 |
| 2022-08-04 | 2022-08-02 | 1.180 | 29,286,636 | -104,000 | 2.36% | 34,558,230 |
| 2022-08-03 | 2022-08-01 | 1.180 | 29,390,636 | -176,000 | 2.37% | 34,680,950 |
| 2022-07-27 | 2022-07-25 | 1.250 | 29,566,636 | +20,000 | 2.39% | 36,958,295 |
| 2022-07-20 | 2022-07-18 | 1.320 | 29,546,636 | +32,000 | 2.39% | 39,001,560 |
| 2022-07-19 | 2022-07-15 | 1.310 | 29,514,636 | +30,000 | 2.38% | 38,664,173 |
| 2022-07-14 | 2022-07-12 | 1.330 | 29,484,636 | -30,000 | 2.38% | 39,214,566 |
| 2022-07-07 | 2022-07-05 | 1.350 | 29,514,636 | +80,000 | 2.38% | 39,844,759 |
| 2022-07-05 | 2022-06-30 | 1.320 | 29,434,636 | +84,000 | 2.38% | 38,853,720 |
| 2022-06-30 | 2022-06-28 | 1.370 | 29,350,636 | -286,000 | 2.37% | 40,210,371 |
| 2022-06-29 | 2022-06-27 | 1.350 | 29,636,636 | -74,000 | 2.39% | 40,009,459 |
| 2022-06-28 | 2022-06-24 | 1.370 | 29,710,636 | +30,000 | 2.40% | 40,703,571 |
| 2022-06-24 | 2022-06-22 | 1.330 | 29,680,636 | -20,000 | 2.40% | 39,475,246 |
| 2022-06-22 | 2022-06-20 | 1.300 | 29,700,636 | -50,000 | 2.40% | 38,610,827 |
| 2022-06-21 | 2022-06-17 | 1.310 | 29,750,636 | +106,000 | 2.40% | 38,973,333 |
| 2022-06-20 | 2022-06-16 | 1.320 | 29,644,636 | -14,000 | 2.39% | 39,130,920 |
| 2022-06-17 | 2022-06-15 | 1.340 | 29,658,636 | -6,000 | 2.39% | 39,742,572 |
| 2022-06-16 | 2022-06-14 | 1.360 | 29,664,636 | +100,000 | 2.39% | 40,343,905 |
| 2022-06-15 | 2022-06-13 | 1.350 | 29,564,636 | -14,000 | 2.39% | 39,912,259 |
| 2022-06-14 | 2022-06-10 | 1.360 | 29,578,636 | +20,000 | 2.39% | 40,226,945 |
| 2022-06-13 | 2022-06-09 | 1.350 | 29,558,636 | +56,000 | 2.39% | 39,904,159 |
| 2022-06-10 | 2022-06-08 | 1.360 | 29,502,636 | +102,000 | 2.38% | 40,123,585 |
| 2022-06-08 | 2022-06-06 | 1.632 | 29,400,636 | +58,000 | 2.37% | 47,967,571 |
| 2022-06-07 | 2022-06-02 | 1.621 | 29,342,636 | +2,749,700 | 2.37% | 47,551,648 |
| 2022-06-06 | 2022-06-01 | 1.621 | 26,592,936 | +98,632 | 2.35% | 43,095,581 |
| 2022-06-02 | 2022-05-31 | 1.610 | 26,494,304 | +18,265 | 2.34% | 42,645,635 |
| 2022-06-01 | 2022-05-30 | 1.599 | 26,476,039 | -27,398 | 2.34% | 42,326,329 |
| 2022-05-31 | 2022-05-27 | 1.610 | 26,503,437 | -27,398 | 2.34% | 42,660,335 |
| 2022-05-27 | 2022-05-25 | 1.610 | 26,530,835 | -27,397 | 2.35% | 42,704,436 |
| 2022-05-26 | 2022-05-24 | 1.588 | 26,558,232 | -91,327 | 2.35% | 42,166,922 |
| 2022-05-24 | 2022-05-20 | 1.566 | 26,649,559 | -9,132 | 2.36% | 41,728,310 |
| 2022-05-23 | 2022-05-19 | 1.566 | 26,658,691 | -27,398 | 2.36% | 41,742,609 |
| 2022-05-20 | 2022-05-18 | 1.588 | 26,686,089 | -38,357 | 2.36% | 42,369,922 |
| 2022-05-19 | 2022-05-17 | 1.577 | 26,724,446 | -138,816 | 2.36% | 42,138,196 |
| 2022-05-17 | 2022-05-13 | 1.511 | 26,863,262 | +131,510 | 2.37% | 40,592,198 |
| 2022-05-16 | 2022-05-12 | 1.489 | 26,731,752 | +10,959 | 2.36% | 39,808,065 |
| 2022-05-13 | 2022-05-11 | 1.489 | 26,720,793 | +102,285 | 2.36% | 39,791,745 |
| 2022-05-12 | 2022-05-10 | 1.500 | 26,618,508 | +45,663 | 2.35% | 39,930,892 |
| 2022-05-11 | 2022-05-06 | 1.511 | 26,572,845 | -3,653 | 2.35% | 40,153,358 |
| 2022-05-10 | 2022-05-05 | 1.533 | 26,576,498 | +27,398 | 2.35% | 40,740,891 |
| 2022-04-27 | 2022-04-25 | 1.522 | 26,549,100 | +10,959 | 2.35% | 40,408,184 |
| 2022-04-26 | 2022-04-22 | 1.566 | 26,538,141 | -25,571 | 2.35% | 41,553,850 |
| 2022-04-25 | 2022-04-21 | 1.544 | 26,563,712 | +18,265 | 2.35% | 41,012,157 |
| 2022-04-22 | 2022-04-20 | 1.555 | 26,545,447 | -164,387 | 2.35% | 41,274,624 |
| 2022-04-20 | 2022-04-14 | 1.566 | 26,709,834 | -438,365 | 2.36% | 41,822,690 |
| 2022-04-19 | 2022-04-13 | 1.566 | 27,148,199 | +18,265 | 2.40% | 42,509,089 |
| 2022-04-14 | 2022-04-12 | 1.555 | 27,129,934 | +63,928 | 2.40% | 42,183,423 |
| 2022-04-13 | 2022-04-11 | 1.577 | 27,066,006 | +40,184 | 2.39% | 42,676,756 |
| 2022-04-12 | 2022-04-08 | 1.588 | 27,025,822 | -127,857 | 2.39% | 42,909,322 |
| 2022-04-11 | 2022-04-07 | 1.610 | 27,153,679 | +9,133 | 2.40% | 43,706,975 |
| 2022-04-08 | 2022-04-06 | 1.632 | 27,144,546 | -51,143 | 2.40% | 44,286,727 |
| 2022-04-04 | 2022-03-31 | 1.621 | 27,195,689 | -45,663 | 2.40% | 44,072,381 |
| 2022-04-01 | 2022-03-30 | 1.599 | 27,241,352 | +47,489 | 2.41% | 43,549,808 |
| 2022-03-31 | 2022-03-29 | 1.599 | 27,193,863 | -27,397 | 2.40% | 43,473,889 |
| 2022-03-30 | 2022-03-28 | 1.610 | 27,221,260 | +18,265 | 2.41% | 43,815,754 |
| 2022-03-29 | 2022-03-25 | 1.642 | 27,202,995 | -3,653 | 2.40% | 44,679,954 |
| 2022-03-28 | 2022-03-24 | 1.642 | 27,206,648 | -5,480 | 2.41% | 44,685,954 |
| 2022-03-25 | 2022-03-23 | 1.632 | 27,212,128 | +21,918 | 2.41% | 44,396,988 |
| 2022-03-24 | 2022-03-22 | 1.621 | 27,190,210 | +18,266 | 2.40% | 44,063,502 |
| 2022-03-23 | 2022-03-21 | 1.642 | 27,171,944 | +10,959 | 2.40% | 44,628,954 |
| 2022-03-22 | 2022-03-18 | 1.577 | 27,160,985 | -10,959 | 2.40% | 42,826,516 |
| 2022-03-18 | 2022-03-16 | 1.522 | 27,171,944 | -67,582 | 2.40% | 41,356,164 |
| 2022-03-17 | 2022-03-15 | 1.478 | 27,239,526 | -16,438 | 2.41% | 40,265,959 |
| 2022-03-15 | 2022-03-11 | 1.577 | 27,255,964 | -13,699 | 2.41% | 42,976,275 |
| 2022-03-11 | 2022-03-09 | 1.522 | 27,269,663 | +25,571 | 2.41% | 41,504,894 |
| 2022-03-10 | 2022-03-08 | 1.533 | 27,244,092 | +9,133 | 2.41% | 41,764,290 |
| 2022-03-09 | 2022-03-07 | 1.577 | 27,234,959 | -189,959 | 2.41% | 42,943,155 |
| 2022-03-08 | 2022-03-04 | 1.610 | 27,424,918 | -7,306 | 2.42% | 44,143,565 |
| 2022-03-03 | 2022-03-01 | 1.642 | 27,432,224 | -9,132 | 2.43% | 45,056,454 |
| 2022-03-02 | 2022-02-28 | 1.653 | 27,441,356 | -40,184 | 2.43% | 45,371,930 |
| 2022-03-01 | 2022-02-25 | 1.686 | 27,481,540 | +31,051 | 2.43% | 46,341,119 |
| 2022-02-28 | 2022-02-24 | 1.675 | 27,450,489 | -21,918 | 2.43% | 45,988,183 |
| 2022-02-24 | 2022-02-22 | 1.697 | 27,472,407 | +109,591 | 2.43% | 46,626,535 |
| 2022-02-23 | 2022-02-21 | 1.741 | 27,362,816 | +16,439 | 2.42% | 47,639,001 |
| 2022-02-21 | 2022-02-17 | 1.730 | 27,346,377 | +91,326 | 2.42% | 47,310,944 |
| 2022-02-17 | 2022-02-15 | 1.730 | 27,255,051 | +5,479 | 2.41% | 47,152,945 |
| 2022-02-16 | 2022-02-14 | 1.741 | 27,249,572 | -9,132 | 2.41% | 47,441,842 |
| 2022-02-14 | 2022-02-10 | 1.730 | 27,258,704 | +18,265 | 2.41% | 47,159,265 |
| 2022-02-11 | 2022-02-09 | 1.752 | 27,240,439 | -80,367 | 2.41% | 47,724,218 |
| 2022-02-09 | 2022-02-07 | 1.730 | 27,320,806 | -306,856 | 2.42% | 47,266,705 |
| 2022-02-04 | 2022-01-27 | 1.697 | 27,627,662 | +18,265 | 2.44% | 46,890,036 |
| 2022-01-28 | 2022-01-26 | 1.708 | 27,609,397 | -27,397 | 2.44% | 47,161,353 |
| 2022-01-26 | 2022-01-24 | 1.741 | 27,636,794 | -1,827 | 2.44% | 48,116,000 |
| 2022-01-24 | 2022-01-20 | 1.741 | 27,638,621 | +27,398 | 2.44% | 48,119,181 |
| 2022-01-21 | 2022-01-19 | 1.741 | 27,611,223 | +12,785 | 2.44% | 48,071,481 |
| 2022-01-20 | 2022-01-18 | 1.763 | 27,598,438 | +173,520 | 2.44% | 48,653,615 |
| 2022-01-19 | 2022-01-17 | 1.752 | 27,424,918 | +18,265 | 2.42% | 48,047,418 |
| 2022-01-17 | 2022-01-13 | 1.774 | 27,406,653 | -9,132 | 2.42% | 48,615,611 |
| 2022-01-12 | 2022-01-10 | 1.752 | 27,415,785 | +54,796 | 2.42% | 48,031,417 |
| 2022-01-11 | 2022-01-07 | 1.741 | 27,360,989 | -3,653 | 2.42% | 47,635,820 |
| 2022-01-10 | 2022-01-06 | 1.719 | 27,364,642 | +54,795 | 2.42% | 47,042,908 |
| 2022-01-07 | 2022-01-05 | 1.730 | 27,309,847 | -3,653 | 2.41% | 47,247,745 |
| 2022-01-04 | 2021-12-31 | 1.730 | 27,313,500 | -5,479 | 2.41% | 47,254,065 |
| 2021-12-29 | 2021-12-24 | 1.763 | 27,318,979 | -1,827 | 2.42% | 48,160,953 |
| 2021-12-28 | 2021-12-22 | 1.697 | 27,320,806 | +69,408 | 2.42% | 46,369,236 |
| 2021-12-23 | 2021-12-21 | 1.708 | 27,251,398 | -5,480 | 2.41% | 46,549,832 |
| 2021-12-22 | 2021-12-20 | 1.697 | 27,256,878 | +49,317 | 2.41% | 46,260,736 |
| 2021-12-20 | 2021-12-16 | 1.785 | 27,207,561 | +16,438 | 2.41% | 48,560,366 |
| 2021-12-17 | 2021-12-15 | 1.796 | 27,191,123 | -7,306 | 2.40% | 48,828,763 |
| 2021-12-15 | 2021-12-13 | 1.796 | 27,198,429 | -40,183 | 2.40% | 48,841,883 |
| 2021-12-10 | 2021-12-08 | 1.774 | 27,238,612 | +136,989 | 2.41% | 48,317,530 |
| 2021-12-09 | 2021-12-07 | 1.774 | 27,101,623 | +1,382,678 | 2.40% | 48,074,530 |
| 2021-12-07 | 2021-12-03 | 1.829 | 25,718,945 | +737,916 | 2.27% | 47,029,932 |
| 2021-12-06 | 2021-12-02 | 1.861 | 24,981,029 | +1,170,801 | 2.21% | 46,501,181 |
| 2021-12-02 | 2021-11-30 | 1.719 | 23,810,228 | -27,398 | 2.10% | 40,932,469 |
| 2021-11-30 | 2021-11-26 | 1.796 | 23,837,626 | +36,531 | 2.11% | 42,806,684 |
| 2021-11-29 | 2021-11-25 | 1.840 | 23,801,095 | +18,265 | 2.10% | 43,783,548 |
| 2021-11-26 | 2021-11-24 | 1.818 | 23,782,830 | +96,806 | 2.10% | 43,229,116 |
| 2021-11-25 | 2021-11-23 | 1.829 | 23,686,024 | -34,704 | 2.09% | 43,312,512 |
| 2021-11-23 | 2021-11-19 | 1.861 | 23,720,728 | -43,837 | 2.10% | 44,155,181 |
| 2021-11-22 | 2021-11-18 | 1.840 | 23,764,565 | +2,109,635 | 2.10% | 43,716,349 |
| 2021-11-19 | 2021-11-17 | 1.851 | 21,654,930 | +1,826,523 | 1.91% | 40,072,665 |
| 2021-11-18 | 2021-11-16 | 1.851 | 19,828,407 | +56,623 | 1.75% | 36,692,666 |
| 2021-11-17 | 2021-11-15 | 1.861 | 19,771,784 | +36,530 | 1.75% | 36,804,381 |
| 2021-11-15 | 2021-11-11 | 1.851 | 19,735,254 | -136,989 | 1.74% | 36,520,285 |
| 2021-11-12 | 2021-11-10 | 1.872 | 19,872,243 | +118,724 | 1.76% | 37,208,977 |
| 2021-11-10 | 2021-11-08 | 1.894 | 19,753,519 | +2,186,349 | 1.75% | 37,419,270 |
| 2021-11-09 | 2021-11-05 | 1.861 | 17,567,170 | +1,968,992 | 1.55% | 32,700,580 |
| 2021-11-04 | 2021-11-02 | 1.883 | 15,598,178 | -31,051 | 1.38% | 29,376,974 |
| 2021-11-03 | 2021-11-01 | 1.905 | 15,629,229 | -182,652 | 1.38% | 29,777,726 |
| 2021-11-02 | 2021-10-29 | 1.916 | 15,811,881 | +1,235,643 | 1.40% | 30,298,862 |
| 2021-11-01 | 2021-10-28 | 1.883 | 14,576,238 | +65,755 | 1.29% | 27,452,293 |
| 2021-10-29 | 2021-10-27 | 1.927 | 14,510,483 | +129,683 | 1.28% | 27,963,999 |
| 2021-10-27 | 2021-10-25 | 1.818 | 14,380,800 | +29,224 | 1.27% | 26,139,415 |
| 2021-10-26 | 2021-10-22 | 1.840 | 14,351,576 | +45,663 | 1.27% | 26,400,589 |
| 2021-10-25 | 2021-10-21 | 1.872 | 14,305,913 | -9,132 | 1.26% | 26,786,528 |
| 2021-10-22 | 2021-10-20 | 1.851 | 14,315,045 | -228,316 | 1.27% | 26,490,134 |
| 2021-10-21 | 2021-10-19 | 1.829 | 14,543,361 | +67,582 | 1.29% | 26,594,142 |
| 2021-10-20 | 2021-10-18 | 1.807 | 14,475,779 | +62,101 | 1.28% | 26,153,549 |
| 2021-10-19 | 2021-10-15 | 1.829 | 14,413,678 | +144,296 | 1.27% | 26,357,003 |
| 2021-10-12 | 2021-10-08 | 1.861 | 14,269,382 | -14,613 | 1.26% | 26,561,881 |
| 2021-10-11 | 2021-10-07 | 1.883 | 14,283,995 | +27,398 | 1.26% | 26,901,895 |
| 2021-10-08 | 2021-10-06 | 1.872 | 14,256,597 | +3,521,538 | 1.26% | 26,694,188 |
| 2021-10-07 | 2021-10-05 | 1.774 | 10,735,059 | +14,612 | 0.95% | 19,042,510 |
| 2021-10-06 | 2021-10-04 | 1.763 | 10,720,447 | +21,918 | 0.95% | 18,899,204 |
| 2021-10-04 | 2021-09-29 | 1.796 | 10,698,529 | +102,285 | 0.95% | 19,212,003 |
| 2021-09-30 | 2021-09-28 | 1.807 | 10,596,244 | +58,449 | 0.94% | 19,144,350 |
| 2021-09-29 | 2021-09-27 | 1.807 | 10,537,795 | +18,265 | 0.93% | 19,038,750 |
| 2021-09-28 | 2021-09-24 | 1.861 | 10,519,530 | +25,572 | 0.93% | 19,581,682 |
| 2021-09-27 | 2021-09-23 | 1.938 | 10,493,958 | +36,530 | 0.93% | 20,338,425 |
| 2021-09-24 | 2021-09-21 | 1.872 | 10,457,428 | -45,663 | 0.92% | 19,580,588 |
| 2021-09-23 | 2021-09-20 | 1.883 | 10,503,091 | -12,786 | 0.93% | 19,781,094 |
| 2021-09-21 | 2021-09-17 | 1.883 | 10,515,877 | +23,745 | 0.93% | 19,805,175 |
| 2021-09-20 | 2021-09-16 | 1.883 | 10,492,132 | +118,724 | 0.93% | 19,760,454 |
| 2021-09-17 | 2021-09-15 | 1.927 | 10,373,408 | +180,826 | 0.92% | 19,991,200 |
| 2021-09-16 | 2021-09-14 | 1.949 | 10,192,582 | +36,531 | 0.90% | 19,865,932 |
| 2021-09-15 | 2021-09-13 | 1.993 | 10,156,051 | +18,265 | 0.90% | 20,239,557 |
| 2021-09-14 | 2021-09-10 | 2.026 | 10,137,786 | +129,683 | 0.90% | 20,536,176 |
| 2021-09-13 | 2021-09-09 | 2.015 | 10,008,103 | -19,179 | 0.88% | 20,163,890 |
| 2021-09-10 | 2021-09-08 | 2.080 | 10,027,282 | +62,102 | 0.89% | 20,861,309 |
| 2021-09-09 | 2021-09-07 | 1.982 | 9,965,180 | +88,587 | 0.88% | 19,750,062 |
| 2021-09-08 | 2021-09-06 | 2.004 | 9,876,593 | +85,846 | 0.87% | 19,790,783 |
| 2021-09-07 | 2021-09-03 | 2.102 | 9,790,747 | +31,964 | 0.87% | 20,583,622 |
| 2021-09-06 | 2021-09-02 | 2.059 | 9,758,783 | +102,286 | 0.86% | 20,088,997 |
| 2021-09-03 | 2021-09-01 | 2.135 | 9,656,497 | -51,143 | 0.85% | 20,618,590 |
| 2021-09-02 | 2021-08-31 | 2.201 | 9,707,640 | +317,815 | 0.86% | 21,365,569 |
| 2021-09-01 | 2021-08-30 | 2.179 | 9,389,825 | +390,876 | 0.83% | 20,460,456 |
| 2021-08-31 | 2021-08-27 | 2.256 | 8,998,949 | -29,224 | 0.80% | 20,298,491 |
| 2021-08-30 | 2021-08-26 | 2.223 | 9,028,173 | +157,994 | 0.80% | 20,067,841 |
| 2021-08-27 | 2021-08-25 | 2.135 | 8,870,179 | -9,133 | 0.78% | 18,939,640 |
| 2021-08-26 | 2021-08-24 | 2.037 | 8,879,312 | +189,959 | 0.78% | 18,084,104 |
| 2021-08-25 | 2021-08-23 | 2.080 | 8,689,353 | -244,754 | 0.77% | 18,077,808 |
| 2021-08-19 | 2021-08-17 | 1.807 | 8,934,107 | -3,653 | 0.79% | 16,141,349 |
| 2021-08-13 | 2021-08-11 | 1.818 | 8,937,760 | -5,480 | 0.79% | 16,245,815 |
| 2021-08-12 | 2021-08-10 | 1.774 | 8,943,240 | +9,133 | 0.79% | 15,864,071 |
| 2021-08-11 | 2021-08-09 | 1.796 | 8,934,107 | +1,826 | 0.79% | 16,043,523 |
| 2021-08-10 | 2021-08-06 | 1.774 | 8,932,281 | +7,306 | 0.79% | 15,844,631 |
| 2021-08-05 | 2021-08-03 | 1.763 | 8,924,975 | -45,663 | 0.79% | 15,733,945 |
| 2021-07-30 | 2021-07-28 | 1.741 | 8,970,638 | -9,132 | 0.79% | 15,617,992 |
| 2021-07-28 | 2021-07-26 | 1.829 | 8,979,770 | -18,266 | 0.79% | 16,420,502 |
| 2021-07-26 | 2021-07-22 | 1.872 | 8,998,036 | +27,398 | 0.80% | 16,848,008 |
| 2021-07-23 | 2021-07-21 | 1.774 | 8,970,638 | +54,796 | 0.79% | 15,912,671 |
| 2021-07-19 | 2021-07-15 | 1.807 | 8,915,842 | -18,265 | 0.79% | 16,108,349 |
| 2021-07-16 | 2021-07-14 | 1.807 | 8,934,107 | -18,265 | 0.79% | 16,141,349 |
| 2021-07-12 | 2021-07-08 | 1.807 | 8,952,372 | -27,398 | 0.79% | 16,174,349 |
| 2021-07-07 | 2021-07-05 | 1.785 | 8,979,770 | -9,133 | 0.79% | 16,027,196 |
| 2021-07-02 | 2021-06-29 | 1.818 | 8,988,903 | -5,479 | 0.79% | 16,338,776 |
| 2021-06-28 | 2021-06-24 | 1.818 | 8,994,382 | -9,133 | 0.80% | 16,348,735 |
| 2021-06-24 | 2021-06-22 | 1.807 | 9,003,515 | +18,265 | 0.80% | 16,266,749 |
| 2021-06-21 | 2021-06-17 | 1.840 | 8,985,250 | +16,439 | 0.79% | 16,528,909 |
| 2021-06-18 | 2021-06-16 | 1.872 | 8,968,811 | +18,265 | 0.79% | 16,793,287 |
| 2021-06-15 | 2021-06-10 | 1.829 | 8,950,546 | -54,796 | 0.79% | 16,367,062 |
| 2021-06-11 | 2021-06-09 | 1.829 | 9,005,342 | -12,785 | 0.80% | 16,467,263 |
| 2021-06-10 | 2021-06-08 | 1.851 | 9,018,127 | -9,133 | 0.80% | 16,688,134 |
| 2021-06-09 | 2021-06-07 | 1.851 | 9,027,260 | -18,265 | 0.80% | 16,705,035 |
| 2021-06-08 | 2021-06-04 | 1.851 | 9,045,525 | -18,265 | 0.80% | 16,738,835 |
| 2021-06-07 | 2021-06-03 | 2.069 | 9,063,790 | +136,989 | 0.80% | 18,757,341 |
| 2021-06-04 | 2021-06-02 | 2.117 | 8,926,801 | +656,438 | 0.79% | 18,893,705 |
| 2021-06-03 | 2021-06-01 | 2.105 | 8,270,363 | +5,103 | 0.79% | 17,407,098 |
| 2021-06-02 | 2021-05-31 | 2.140 | 8,265,260 | -42,523 | 0.78% | 17,687,917 |
| 2021-05-31 | 2021-05-27 | 2.046 | 8,307,783 | -34,018 | 0.79% | 16,997,427 |
| 2021-05-25 | 2021-05-21 | 2.058 | 8,341,801 | -125,868 | 0.79% | 17,165,113 |
| 2021-05-17 | 2021-05-13 | 2.011 | 8,467,669 | +17,010 | 0.80% | 17,025,849 |
| 2021-05-14 | 2021-05-12 | 2.058 | 8,450,659 | -1,701 | 0.80% | 17,389,112 |
| 2021-05-13 | 2021-05-11 | 2.046 | 8,452,360 | -18,710 | 0.80% | 17,293,226 |
| 2021-05-10 | 2021-05-06 | 2.128 | 8,471,070 | -27,215 | 0.80% | 18,028,750 |
| 2021-05-07 | 2021-05-05 | 2.152 | 8,498,285 | -8,504 | 0.81% | 18,286,524 |
| 2021-05-06 | 2021-05-04 | 2.187 | 8,506,789 | -42,523 | 0.81% | 18,604,902 |
| 2021-05-05 | 2021-05-03 | 2.187 | 8,549,312 | -382,705 | 0.81% | 18,697,903 |
| 2021-05-04 | 2021-04-30 | 2.128 | 8,932,017 | -56,130 | 0.85% | 19,009,772 |
| 2021-05-03 | 2021-04-29 | 2.117 | 8,988,147 | -17,009 | 0.85% | 19,023,545 |
| 2021-04-30 | 2021-04-28 | 2.128 | 9,005,156 | -22,112 | 0.85% | 19,165,431 |
| 2021-04-29 | 2021-04-27 | 2.081 | 9,027,268 | -11,906 | 0.86% | 18,787,906 |
| 2021-04-28 | 2021-04-26 | 2.128 | 9,039,174 | +68,036 | 0.86% | 19,237,831 |
| 2021-04-27 | 2021-04-23 | 2.022 | 8,971,138 | +110,559 | 0.85% | 18,143,654 |
| 2021-04-26 | 2021-04-22 | 2.140 | 8,860,579 | -255,136 | 0.84% | 18,961,918 |
| 2021-04-23 | 2021-04-21 | 2.128 | 9,115,715 | +54,429 | 0.87% | 19,400,731 |
| 2021-04-22 | 2021-04-20 | 2.199 | 9,061,286 | -261,940 | 0.86% | 19,924,169 |
| 2021-04-21 | 2021-04-19 | 2.058 | 9,323,226 | +59,532 | 0.89% | 19,184,613 |
| 2021-04-20 | 2021-04-16 | 1.952 | 9,263,694 | -105,457 | 0.88% | 18,081,775 |
| 2021-04-19 | 2021-04-15 | 1.940 | 9,369,151 | -47,625 | 0.89% | 18,177,450 |
| 2021-04-16 | 2021-04-14 | 1.776 | 9,416,776 | -34,018 | 0.89% | 16,719,680 |
| 2021-04-15 | 2021-04-13 | 1.787 | 9,450,794 | +25,513 | 0.90% | 16,891,206 |
| 2021-04-14 | 2021-04-12 | 1.787 | 9,425,281 | +30,617 | 0.89% | 16,845,607 |
| 2021-04-13 | 2021-04-09 | 1.799 | 9,394,664 | +34,018 | 0.89% | 16,901,353 |
| 2021-04-01 | 2021-03-30 | 1.799 | 9,360,646 | +8,505 | 0.89% | 16,840,153 |
| 2021-03-31 | 2021-03-29 | 1.776 | 9,352,141 | -209,212 | 0.89% | 16,604,920 |
| 2021-03-30 | 2021-03-26 | 1.893 | 9,561,353 | +47,625 | 0.91% | 18,100,643 |
| 2021-03-29 | 2021-03-25 | 1.893 | 9,513,728 | -45,924 | 0.90% | 18,010,484 |
| 2021-03-26 | 2021-03-24 | 1.917 | 9,559,652 | +30,616 | 0.91% | 18,322,236 |
| 2021-03-25 | 2021-03-23 | 1.940 | 9,529,036 | +8,504 | 0.90% | 18,487,649 |
| 2021-03-19 | 2021-03-17 | 1.905 | 9,520,532 | +32,318 | 0.90% | 18,135,311 |
| 2021-03-18 | 2021-03-16 | 1.917 | 9,488,214 | +3,402 | 0.90% | 18,185,316 |
| 2021-03-16 | 2021-03-12 | 1.940 | 9,484,812 | -13,608 | 0.90% | 18,401,849 |
| 2021-03-15 | 2021-03-11 | 1.917 | 9,498,420 | +3,402 | 0.90% | 18,204,877 |
| 2021-03-11 | 2021-03-09 | 1.893 | 9,495,018 | +17,009 | 0.90% | 17,975,064 |
| 2021-03-10 | 2021-03-08 | 1.881 | 9,478,009 | -42,523 | 0.90% | 17,831,418 |
| 2021-03-09 | 2021-03-05 | 1.917 | 9,520,532 | -17,009 | 0.90% | 18,247,258 |
| 2021-03-05 | 2021-03-03 | 1.975 | 9,537,541 | -59,531 | 0.91% | 18,840,589 |
| 2021-03-01 | 2021-02-25 | 1.987 | 9,597,072 | -59,532 | 0.91% | 19,071,034 |
| 2021-02-26 | 2021-02-24 | 1.964 | 9,656,604 | -57,831 | 0.92% | 18,962,242 |
| 2021-02-25 | 2021-02-23 | 1.999 | 9,714,435 | +355,490 | 0.92% | 19,418,481 |
| 2021-02-24 | 2021-02-22 | 1.975 | 9,358,945 | +108,858 | 0.89% | 18,487,788 |
| 2021-02-23 | 2021-02-19 | 1.975 | 9,250,087 | -28,915 | 0.88% | 18,272,749 |
| 2021-02-19 | 2021-02-17 | 1.905 | 9,279,002 | +17,009 | 0.88% | 17,675,230 |
| 2021-02-18 | 2021-02-16 | 1.940 | 9,261,993 | -25,514 | 0.88% | 17,969,549 |
| 2021-02-17 | 2021-02-11 | 1.905 | 9,287,507 | +125,867 | 0.88% | 17,691,431 |
| 2021-02-16 | 2021-02-09 | 1.881 | 9,161,640 | -88,447 | 0.87% | 17,236,218 |
| 2021-02-10 | 2021-02-08 | 1.928 | 9,250,087 | -44,224 | 0.88% | 17,837,683 |
| 2021-02-09 | 2021-02-05 | 1.881 | 9,294,311 | -200,707 | 0.88% | 17,485,818 |
| 2021-02-08 | 2021-02-04 | 1.870 | 9,495,018 | -34,018 | 0.90% | 17,751,771 |
| 2021-02-05 | 2021-02-03 | 1.823 | 9,529,036 | -8,505 | 0.90% | 17,367,186 |
| 2021-02-04 | 2021-02-02 | 1.834 | 9,537,541 | +10,206 | 0.91% | 17,494,833 |
| 2021-02-02 | 2021-01-29 | 1.846 | 9,527,335 | +5,103 | 0.90% | 17,588,138 |
| 2021-02-01 | 2021-01-28 | 1.846 | 9,522,232 | +66,335 | 0.90% | 17,578,718 |
| 2021-01-28 | 2021-01-26 | 1.881 | 9,455,897 | -20,411 | 0.90% | 17,789,818 |
| 2021-01-26 | 2021-01-22 | 1.858 | 9,476,308 | +153,082 | 0.90% | 17,605,365 |
| 2021-01-25 | 2021-01-21 | 1.893 | 9,323,226 | -18,710 | 0.89% | 17,649,844 |
| 2021-01-22 | 2021-01-20 | 1.905 | 9,341,936 | -52,728 | 0.89% | 17,795,110 |
| 2021-01-20 | 2021-01-18 | 1.928 | 9,394,664 | -78,242 | 0.89% | 18,116,483 |
| 2021-01-18 | 2021-01-14 | 1.846 | 9,472,906 | +11,906 | 0.90% | 17,487,658 |
| 2021-01-15 | 2021-01-13 | 1.858 | 9,461,000 | -34,018 | 0.90% | 17,576,925 |
| 2021-01-14 | 2021-01-12 | 1.799 | 9,495,018 | +42,523 | 0.90% | 17,081,893 |
| 2021-01-13 | 2021-01-11 | 1.823 | 9,452,495 | +6,804 | 0.90% | 17,227,686 |
| 2021-01-12 | 2021-01-08 | 1.811 | 9,445,691 | -34,019 | 0.90% | 17,104,219 |
| 2021-01-11 | 2021-01-07 | 1.846 | 9,479,710 | +18,710 | 0.90% | 17,500,219 |
| 2021-01-07 | 2021-01-05 | 1.834 | 9,461,000 | -71,438 | 0.90% | 17,354,433 |
| 2021-01-06 | 2021-01-04 | 1.881 | 9,532,438 | -5,103 | 0.90% | 17,933,818 |
| 2021-01-05 | 2020-12-31 | 1.811 | 9,537,541 | -268,743 | 0.91% | 17,270,540 |
| 2021-01-04 | 2020-12-29 | 1.834 | 9,806,284 | +183,698 | 0.93% | 17,987,792 |
| 2020-12-30 | 2020-12-28 | 1.693 | 9,622,586 | +34,018 | 0.91% | 16,293,076 |
| 2020-12-29 | 2020-12-24 | 1.693 | 9,588,568 | +68,036 | 0.91% | 16,235,476 |
| 2020-12-28 | 2020-12-22 | 1.752 | 9,520,532 | +54,430 | 0.90% | 16,680,009 |
| 2020-12-23 | 2020-12-21 | 1.764 | 9,466,102 | +66,335 | 0.90% | 16,695,953 |
| 2020-12-22 | 2020-12-18 | 1.787 | 9,399,767 | +81,644 | 0.89% | 16,800,007 |
| 2020-12-21 | 2020-12-17 | 1.811 | 9,318,123 | +17,009 | 0.88% | 16,873,219 |
| 2020-12-16 | 2020-12-14 | 1.799 | 9,301,114 | +34,018 | 0.88% | 16,733,053 |
| 2020-12-15 | 2020-12-11 | 1.787 | 9,267,096 | +17,009 | 0.88% | 16,562,887 |
| 2020-12-11 | 2020-12-09 | 1.846 | 9,250,087 | +8,505 | 0.88% | 17,076,319 |
| 2020-12-10 | 2020-12-08 | 1.834 | 9,241,582 | +76,541 | 0.88% | 16,951,952 |
| 2020-12-09 | 2020-12-07 | 1.858 | 9,165,041 | -25,514 | 0.87% | 17,027,084 |
| 2020-12-08 | 2020-12-04 | 1.858 | 9,190,555 | +102,055 | 0.87% | 17,074,485 |
| 2020-12-07 | 2020-12-03 | 1.870 | 9,088,500 | -68,037 | 0.86% | 16,991,750 |
| 2020-12-04 | 2020-12-02 | 1.870 | 9,156,537 | -66,335 | 0.87% | 17,118,951 |
| 2020-12-03 | 2020-12-01 | 1.811 | 9,222,872 | +96,952 | 0.88% | 16,700,739 |
| 2020-11-30 | 2020-11-26 | 1.799 | 9,125,920 | -125,868 | 0.87% | 16,417,872 |
| 2020-11-27 | 2020-11-25 | 1.823 | 9,251,788 | +309,566 | 0.88% | 16,861,886 |
| 2020-11-26 | 2020-11-24 | 1.799 | 8,942,222 | +8,504 | 0.85% | 16,087,393 |
| 2020-11-25 | 2020-11-23 | 1.811 | 8,933,718 | -425,227 | 0.85% | 16,177,140 |
| 2020-11-24 | 2020-11-20 | 1.834 | 9,358,945 | +15,308 | 0.89% | 17,167,232 |
| 2020-11-23 | 2020-11-19 | 1.823 | 9,343,637 | +472,853 | 0.89% | 17,029,286 |
| 2020-11-20 | 2020-11-18 | 1.740 | 8,870,784 | -5,103 | 0.84% | 15,437,341 |
| 2020-11-19 | 2020-11-17 | 1.776 | 8,875,887 | -79,943 | 0.84% | 15,759,321 |
| 2020-11-18 | 2020-11-16 | 1.740 | 8,955,830 | +17,010 | 0.85% | 15,585,342 |
| 2020-11-16 | 2020-11-12 | 1.681 | 8,938,820 | -147,980 | 0.85% | 15,030,209 |
| 2020-11-11 | 2020-11-09 | 1.670 | 9,086,800 | +28,916 | 0.86% | 15,172,184 |
| 2020-11-10 | 2020-11-06 | 1.681 | 9,057,884 | +34,018 | 0.86% | 15,230,409 |
| 2020-11-09 | 2020-11-05 | 1.646 | 9,023,866 | +8,505 | 0.86% | 14,854,891 |
| 2020-11-03 | 2020-10-30 | 1.623 | 9,015,361 | +25,513 | 0.86% | 14,628,877 |
| 2020-11-02 | 2020-10-29 | 1.681 | 8,989,848 | -42,522 | 0.85% | 15,116,010 |
| 2020-10-30 | 2020-10-28 | 1.693 | 9,032,370 | +42,522 | 0.86% | 15,293,715 |
| 2020-10-28 | 2020-10-23 | 1.717 | 8,989,848 | -47,625 | 0.85% | 15,433,129 |
| 2020-10-22 | 2020-10-20 | 1.717 | 9,037,473 | -18,710 | 0.86% | 15,514,888 |
| 2020-10-21 | 2020-10-19 | 1.693 | 9,056,183 | +8,504 | 0.86% | 15,334,035 |
| 2020-10-20 | 2020-10-16 | 1.658 | 9,047,679 | -25,513 | 0.86% | 15,000,477 |
| 2020-10-19 | 2020-10-15 | 1.670 | 9,073,192 | -68,037 | 0.86% | 15,149,463 |
| 2020-10-06 | 2020-09-30 | 1.587 | 9,141,229 | +8,505 | 0.87% | 14,510,659 |
| 2020-09-29 | 2020-09-25 | 1.587 | 9,132,724 | -209,212 | 0.87% | 14,497,158 |
| 2020-09-28 | 2020-09-24 | 1.611 | 9,341,936 | +17,009 | 0.89% | 15,048,951 |
| 2020-09-25 | 2020-09-23 | 1.634 | 9,324,927 | +42,523 | 0.89% | 15,240,844 |
| 2020-09-24 | 2020-09-22 | 1.587 | 9,282,404 | -8,505 | 0.88% | 14,734,758 |
| 2020-09-23 | 2020-09-21 | 1.599 | 9,290,909 | -8,504 | 0.88% | 14,857,505 |
| 2020-09-17 | 2020-09-15 | 1.587 | 9,299,413 | -78,242 | 0.88% | 14,761,758 |
| 2020-09-16 | 2020-09-14 | 1.599 | 9,377,655 | -85,046 | 0.89% | 14,996,225 |
| 2020-09-14 | 2020-09-10 | 1.587 | 9,462,701 | +68,037 | 0.90% | 15,020,959 |
| 2020-09-10 | 2020-09-08 | 1.576 | 9,394,664 | +170,091 | 0.89% | 14,802,492 |
| 2020-09-03 | 2020-09-01 | 1.599 | 9,224,573 | -8,505 | 0.88% | 14,751,425 |
| 2020-09-02 | 2020-08-31 | 1.623 | 9,233,078 | +34,018 | 0.88% | 14,982,158 |
| 2020-08-31 | 2020-08-27 | 1.623 | 9,199,060 | +45,925 | 0.87% | 14,926,958 |
| 2020-08-28 | 2020-08-26 | 1.623 | 9,153,135 | +20,411 | 0.87% | 14,852,438 |
| 2020-08-27 | 2020-08-25 | 1.611 | 9,132,724 | -85,046 | 0.87% | 14,711,931 |
| 2020-08-21 | 2020-08-19 | 1.623 | 9,217,770 | +25,514 | 0.88% | 14,957,318 |
| 2020-08-18 | 2020-08-14 | 1.611 | 9,192,256 | -56,130 | 0.87% | 14,807,831 |
| 2020-08-17 | 2020-08-13 | 1.623 | 9,248,386 | -17,009 | 0.88% | 15,006,998 |
| 2020-08-14 | 2020-08-12 | 1.634 | 9,265,395 | -278,949 | 0.88% | 15,143,544 |
| 2020-08-13 | 2020-08-11 | 1.623 | 9,544,344 | -42,523 | 0.91% | 15,487,237 |
| 2020-08-12 | 2020-08-10 | 1.623 | 9,586,867 | -76,541 | 0.91% | 15,556,238 |
| 2020-08-11 | 2020-08-07 | 1.634 | 9,663,408 | -204,109 | 0.92% | 15,794,064 |
| 2020-08-10 | 2020-08-06 | 1.646 | 9,867,517 | -42,523 | 0.94% | 16,243,690 |
| 2020-08-07 | 2020-08-05 | 1.646 | 9,910,040 | -455,844 | 0.94% | 16,313,691 |
| 2020-08-06 | 2020-08-04 | 1.634 | 10,365,884 | -319,771 | 0.98% | 16,942,205 |
| 2020-08-05 | 2020-08-03 | 1.634 | 10,685,655 | -54,429 | 1.01% | 17,464,845 |
| 2020-08-04 | 2020-07-31 | 1.646 | 10,740,084 | -285,752 | 1.02% | 17,680,091 |
| 2020-07-31 | 2020-07-29 | 1.634 | 11,025,836 | -98,653 | 1.05% | 18,020,843 |
| 2020-07-30 | 2020-07-28 | 1.634 | 11,124,489 | -680,364 | 1.06% | 18,182,084 |
| 2020-07-29 | 2020-07-27 | 1.611 | 11,804,853 | -850,455 | 1.12% | 19,016,471 |
| 2020-07-28 | 2020-07-24 | 1.623 | 12,655,308 | -17,009 | 1.20% | 20,535,278 |
| 2020-07-27 | 2020-07-23 | 1.646 | 12,672,317 | -32,317 | 1.20% | 20,860,891 |
| 2020-07-24 | 2020-07-22 | 1.646 | 12,704,634 | +23,813 | 1.21% | 20,914,090 |
| 2020-07-23 | 2020-07-21 | 1.634 | 12,680,821 | -76,541 | 1.20% | 20,725,783 |
| 2020-07-22 | 2020-07-20 | 1.634 | 12,757,362 | -5,103 | 1.21% | 20,850,883 |
| 2020-07-20 | 2020-07-16 | 1.623 | 12,762,465 | -30,616 | 1.21% | 20,709,158 |
| 2020-07-17 | 2020-07-15 | 1.646 | 12,793,081 | -54,430 | 1.21% | 21,059,690 |
| 2020-07-15 | 2020-07-13 | 1.646 | 12,847,511 | -85,045 | 1.22% | 21,149,291 |
| 2020-07-14 | 2020-07-10 | 1.658 | 12,932,556 | +22,112 | 1.23% | 21,441,357 |
| 2020-07-13 | 2020-07-09 | 1.681 | 12,910,444 | +17,009 | 1.23% | 21,708,309 |
| 2020-07-10 | 2020-07-08 | 1.681 | 12,893,435 | +17,009 | 1.22% | 21,679,709 |
| 2020-07-08 | 2020-07-06 | 1.693 | 12,876,426 | -25,514 | 1.22% | 21,802,516 |
| 2020-07-07 | 2020-07-03 | 1.646 | 12,901,940 | -518,777 | 1.22% | 21,238,891 |
| 2020-07-06 | 2020-07-02 | 1.634 | 13,420,717 | +5,103 | 1.27% | 21,935,084 |
| 2020-07-03 | 2020-06-30 | 1.658 | 13,415,614 | -10,206 | 1.27% | 22,242,236 |
| 2020-06-30 | 2020-06-26 | 1.705 | 13,425,820 | -66,335 | 1.27% | 22,890,623 |
| 2020-06-29 | 2020-06-24 | 1.705 | 13,492,155 | +23,812 | 1.28% | 23,003,722 |
| 2020-06-26 | 2020-06-23 | 1.728 | 13,468,343 | -51,027 | 1.28% | 23,279,856 |
| 2020-06-24 | 2020-06-22 | 1.728 | 13,519,370 | +30,617 | 1.28% | 23,368,055 |
| 2020-06-23 | 2020-06-19 | 1.717 | 13,488,753 | +17,009 | 1.28% | 23,156,528 |
| 2020-06-22 | 2020-06-18 | 1.740 | 13,471,744 | -90,149 | 1.28% | 23,444,141 |
| 2020-06-19 | 2020-06-17 | 1.740 | 13,561,893 | +28,916 | 1.29% | 23,601,022 |
| 2020-06-18 | 2020-06-16 | 1.705 | 13,532,977 | +8,504 | 1.28% | 23,073,322 |
| 2020-06-17 | 2020-06-15 | 1.693 | 13,524,473 | -30,616 | 1.28% | 22,899,797 |
| 2020-06-16 | 2020-06-12 | 1.681 | 13,555,089 | +108,858 | 1.29% | 22,792,250 |
| 2020-06-15 | 2020-06-11 | 1.705 | 13,446,231 | -91,849 | 1.28% | 22,925,423 |
| 2020-06-12 | 2020-06-10 | 1.740 | 13,538,080 | +891,277 | 1.29% | 23,559,582 |
| 2020-06-11 | 2020-06-09 | 1.752 | 12,646,803 | -22,112 | 1.20% | 22,157,247 |
| 2020-06-10 | 2020-06-08 | 1.764 | 12,668,915 | +452,442 | 1.20% | 22,344,954 |
| 2020-06-09 | 2020-06-05 | 2.460 | 12,216,473 | -580,010 | 1.16% | 30,046,664 |
| 2020-06-08 | 2020-06-04 | 2.162 | 12,796,483 | +1,311,883 | 1.21% | 27,663,295 |
| 2020-06-05 | 2020-06-03 | 2.136 | 11,484,600 | +77,250 | 1.20% | 24,529,949 |
| 2020-06-04 | 2020-06-02 | 2.123 | 11,407,350 | -3,090 | 1.19% | 24,217,284 |
| 2020-06-01 | 2020-05-28 | 2.084 | 11,410,440 | -7,725 | 1.19% | 23,780,725 |
| 2020-05-28 | 2020-05-26 | 2.097 | 11,418,165 | -30,900 | 1.19% | 23,944,631 |
| 2020-05-27 | 2020-05-25 | 2.071 | 11,449,065 | -1,545 | 1.20% | 23,713,018 |
| 2020-05-26 | 2020-05-22 | 2.110 | 11,450,610 | -278,103 | 1.20% | 24,160,897 |
| 2020-05-25 | 2020-05-21 | 2.162 | 11,728,713 | -32,445 | 1.23% | 25,355,002 |
| 2020-05-22 | 2020-05-20 | 2.162 | 11,761,158 | -3,090 | 1.23% | 25,425,141 |
| 2020-05-21 | 2020-05-19 | 2.136 | 11,764,248 | +32,445 | 1.23% | 25,127,249 |
| 2020-05-20 | 2020-05-18 | 2.097 | 11,731,803 | +33,990 | 1.23% | 24,602,350 |
| 2020-05-19 | 2020-05-15 | 2.084 | 11,697,813 | -4,635 | 1.22% | 24,379,645 |
| 2020-05-18 | 2020-05-14 | 2.097 | 11,702,448 | +30,901 | 1.22% | 24,540,791 |
| 2020-05-13 | 2020-05-11 | 2.149 | 11,671,547 | -30,901 | 1.22% | 25,080,335 |
| 2020-05-12 | 2020-05-08 | 2.123 | 11,702,448 | +38,626 | 1.22% | 24,843,764 |
| 2020-05-11 | 2020-05-07 | 2.097 | 11,663,822 | +3,090 | 1.22% | 24,459,790 |
| 2020-05-06 | 2020-05-04 | 2.071 | 11,660,732 | +23,175 | 1.22% | 24,151,417 |
| 2020-05-05 | 2020-04-29 | 2.123 | 11,637,557 | +30,900 | 1.22% | 24,706,003 |
| 2020-04-29 | 2020-04-27 | 2.084 | 11,606,657 | +38,626 | 1.21% | 24,189,665 |
| 2020-04-28 | 2020-04-24 | 2.071 | 11,568,031 | -67,981 | 1.21% | 23,959,417 |
| 2020-04-27 | 2020-04-23 | 2.071 | 11,636,012 | +21,630 | 1.22% | 24,100,218 |
| 2020-04-24 | 2020-04-22 | 2.045 | 11,614,382 | -7,725 | 1.21% | 23,754,725 |
| 2020-04-23 | 2020-04-21 | 2.058 | 11,622,107 | +94,246 | 1.21% | 23,920,972 |
| 2020-04-22 | 2020-04-20 | 2.110 | 11,527,861 | +41,716 | 1.20% | 24,323,897 |
| 2020-04-21 | 2020-04-17 | 2.097 | 11,486,145 | +798,773 | 1.20% | 24,087,189 |
| 2020-04-20 | 2020-04-16 | 2.032 | 10,687,372 | +15,450 | 1.12% | 21,720,379 |
| 2020-04-17 | 2020-04-15 | 2.019 | 10,671,922 | +115,877 | 1.12% | 21,550,833 |
| 2020-04-16 | 2020-04-14 | 2.006 | 10,556,045 | -18,541 | 1.10% | 21,180,185 |
| 2020-04-15 | 2020-04-09 | 1.942 | 10,574,586 | +46,351 | 1.11% | 20,532,955 |
| 2020-04-14 | 2020-04-08 | 1.903 | 10,528,235 | +254,928 | 1.10% | 20,034,095 |
| 2020-04-09 | 2020-04-07 | 1.916 | 10,273,307 | +194,672 | 1.07% | 19,681,981 |
| 2020-04-08 | 2020-04-06 | 1.903 | 10,078,635 | +95,791 | 1.05% | 19,178,555 |
| 2020-04-07 | 2020-04-03 | 1.942 | 9,982,844 | +91,156 | 1.04% | 19,383,954 |
| 2020-04-06 | 2020-04-02 | 1.955 | 9,891,688 | +145,231 | 1.03% | 19,335,000 |
| 2020-04-02 | 2020-03-31 | 2.045 | 9,746,457 | +188,492 | 1.02% | 19,934,286 |
| 2020-04-01 | 2020-03-30 | 1.955 | 9,557,965 | -80,340 | 1.00% | 18,682,681 |
| 2020-03-31 | 2020-03-27 | 2.006 | 9,638,305 | +46,350 | 1.01% | 19,338,785 |
| 2020-03-27 | 2020-03-25 | 1.877 | 9,591,955 | +7,725 | 1.00% | 18,004,122 |
| 2020-03-26 | 2020-03-24 | 1.812 | 9,584,230 | -115,876 | 1.00% | 17,369,291 |
| 2020-03-23 | 2020-03-19 | 1.722 | 9,700,106 | +58,711 | 1.01% | 16,700,326 |
| 2020-03-20 | 2020-03-18 | 1.838 | 9,641,395 | +24,720 | 1.01% | 17,722,502 |
| 2020-03-19 | 2020-03-17 | 1.877 | 9,616,675 | -18,540 | 1.01% | 18,050,522 |
| 2020-03-18 | 2020-03-16 | 1.877 | 9,635,215 | +38,625 | 1.01% | 18,085,321 |
| 2020-03-17 | 2020-03-13 | 1.916 | 9,596,590 | +30,900 | 1.00% | 18,385,501 |
| 2020-03-16 | 2020-03-12 | 1.981 | 9,565,690 | +86,521 | 1.00% | 18,945,434 |
| 2020-03-13 | 2020-03-11 | 2.045 | 9,479,169 | -52,530 | 0.99% | 19,387,605 |
| 2020-03-12 | 2020-03-10 | 2.058 | 9,531,699 | +15,450 | 1.00% | 19,618,431 |
| 2020-03-11 | 2020-03-09 | 2.032 | 9,516,249 | +20,085 | 0.99% | 19,340,258 |
| 2020-03-10 | 2020-03-06 | 2.110 | 9,496,164 | +54,076 | 0.99% | 20,036,997 |
| 2020-03-06 | 2020-03-04 | 2.149 | 9,442,088 | +347,628 | 0.99% | 20,289,575 |
| 2020-03-05 | 2020-03-03 | 2.227 | 9,094,460 | +77,251 | 0.95% | 20,248,935 |
| 2020-03-04 | 2020-03-02 | 2.252 | 9,017,209 | -15,450 | 0.94% | 20,310,387 |
| 2020-03-03 | 2020-02-28 | 2.201 | 9,032,659 | +64,891 | 0.94% | 19,877,481 |
| 2020-02-27 | 2020-02-25 | 2.201 | 8,967,768 | +7,725 | 0.94% | 19,734,681 |
| 2020-02-25 | 2020-02-21 | 2.239 | 8,960,043 | +27,810 | 0.94% | 20,065,640 |
| 2020-02-24 | 2020-02-20 | 2.201 | 8,932,233 | -1,545 | 0.93% | 19,656,482 |
| 2020-02-21 | 2020-02-19 | 2.214 | 8,933,778 | +26,265 | 0.93% | 19,775,528 |
| 2020-02-20 | 2020-02-18 | 2.227 | 8,907,513 | +128,237 | 0.93% | 19,832,695 |
| 2020-02-19 | 2020-02-17 | 2.265 | 8,779,276 | +146,776 | 0.92% | 19,888,113 |
| 2020-02-13 | 2020-02-11 | 2.278 | 8,632,500 | -30,900 | 0.90% | 19,667,360 |
| 2020-02-11 | 2020-02-07 | 2.317 | 8,663,400 | +41,716 | 0.91% | 20,074,199 |
| 2020-02-10 | 2020-02-06 | 2.317 | 8,621,684 | -27,811 | 0.90% | 19,977,537 |
| 2020-02-07 | 2020-02-05 | 2.343 | 8,649,495 | +24,721 | 0.90% | 20,265,912 |
| 2020-02-06 | 2020-02-04 | 2.317 | 8,624,774 | +7,725 | 0.90% | 19,984,697 |
| 2020-02-05 | 2020-02-03 | 2.343 | 8,617,049 | +32,445 | 0.90% | 20,189,890 |
| 2020-02-03 | 2020-01-30 | 2.343 | 8,584,604 | +101,971 | 0.90% | 20,113,871 |
| 2020-01-31 | 2020-01-29 | 2.382 | 8,482,633 | +21,630 | 0.89% | 20,204,370 |
| 2020-01-30 | 2020-01-24 | 2.434 | 8,461,003 | +125,147 | 0.88% | 20,590,956 |
| 2020-01-29 | 2020-01-22 | 2.434 | 8,335,856 | +9,270 | 0.87% | 20,286,395 |
| 2020-01-23 | 2020-01-21 | 2.421 | 8,326,586 | +75,706 | 0.87% | 20,156,049 |
| 2020-01-22 | 2020-01-20 | 2.472 | 8,250,880 | +7,725 | 0.86% | 20,400,014 |
| 2020-01-21 | 2020-01-17 | 2.485 | 8,243,155 | +15,450 | 0.86% | 20,487,620 |
| 2020-01-20 | 2020-01-16 | 2.447 | 8,227,705 | -32,446 | 0.86% | 20,129,702 |
| 2020-01-17 | 2020-01-15 | 2.460 | 8,260,151 | +7,726 | 0.86% | 20,316,010 |
| 2020-01-14 | 2020-01-10 | 2.434 | 8,252,425 | +126,691 | 0.86% | 20,083,355 |
| 2020-01-13 | 2020-01-09 | 2.447 | 8,125,734 | +106,606 | 0.85% | 19,880,222 |
| 2020-01-07 | 2020-01-03 | 2.460 | 8,019,128 | -100,426 | 0.84% | 19,723,209 |
| 2020-01-06 | 2020-01-02 | 2.447 | 8,119,554 | -9,270 | 0.85% | 19,865,102 |
| 2020-01-03 | 2019-12-31 | 2.460 | 8,128,824 | -23,175 | 0.85% | 19,993,008 |
| 2019-12-30 | 2019-12-24 | 2.460 | 8,151,999 | +15,450 | 0.85% | 20,050,007 |
| 2019-12-23 | 2019-12-19 | 2.460 | 8,136,549 | +125,146 | 0.85% | 20,012,008 |
| 2019-12-20 | 2019-12-18 | 2.447 | 8,011,403 | +21,630 | 0.84% | 19,600,502 |
| 2019-12-16 | 2019-12-12 | 2.447 | 7,989,773 | +46,351 | 0.83% | 19,547,583 |
| 2019-12-13 | 2019-12-11 | 2.460 | 7,943,422 | +3,090 | 0.83% | 19,537,008 |
| 2019-12-12 | 2019-12-10 | 2.434 | 7,940,332 | +30,900 | 0.83% | 19,323,835 |
| 2019-12-11 | 2019-12-09 | 2.472 | 7,909,432 | -12,360 | 0.83% | 19,555,795 |
| 2019-12-09 | 2019-12-05 | 2.460 | 7,921,792 | +38,626 | 0.83% | 19,483,809 |
| 2019-12-05 | 2019-12-03 | 2.421 | 7,883,166 | +10,815 | 0.82% | 19,082,668 |
| 2019-12-03 | 2019-11-29 | 2.434 | 7,872,351 | +26,265 | 0.82% | 19,158,395 |
| 2019-12-02 | 2019-11-28 | 2.434 | 7,846,086 | +7,725 | 0.82% | 19,094,475 |
| 2019-11-29 | 2019-11-27 | 2.434 | 7,838,361 | +50,986 | 0.82% | 19,075,676 |
| 2019-11-27 | 2019-11-25 | 2.447 | 7,787,375 | +18,540 | 0.81% | 19,052,401 |
| 2019-11-25 | 2019-11-21 | 2.460 | 7,768,835 | +77,251 | 0.81% | 19,107,608 |
| 2019-11-15 | 2019-11-13 | 2.472 | 7,691,584 | -46,351 | 0.80% | 19,017,174 |
| 2019-11-14 | 2019-11-12 | 2.511 | 7,737,935 | +12,360 | 0.81% | 19,432,274 |
| 2019-11-13 | 2019-11-11 | 2.498 | 7,725,575 | +6,180 | 0.81% | 19,301,228 |
| 2019-11-12 | 2019-11-08 | 2.524 | 7,719,395 | +41,716 | 0.81% | 19,485,641 |
| 2019-11-08 | 2019-11-06 | 2.485 | 7,677,679 | +32,445 | 0.80% | 19,082,180 |
| 2019-11-05 | 2019-11-01 | 2.460 | 7,645,234 | +9,270 | 0.80% | 18,803,609 |
| 2019-11-04 | 2019-10-31 | 2.460 | 7,635,964 | +4,635 | 0.80% | 18,780,809 |
| 2019-10-30 | 2019-10-28 | 2.434 | 7,631,329 | -7,725 | 0.80% | 18,571,836 |
| 2019-10-29 | 2019-10-25 | 2.408 | 7,639,054 | +15,450 | 0.80% | 18,392,863 |
| 2019-10-25 | 2019-10-23 | 2.382 | 7,623,604 | +23,176 | 0.80% | 18,158,291 |
| 2019-10-23 | 2019-10-21 | 2.382 | 7,600,428 | -15,451 | 0.79% | 18,103,089 |
| 2019-10-22 | 2019-10-18 | 2.382 | 7,615,879 | +15,451 | 0.80% | 18,139,891 |
| 2019-10-21 | 2019-10-17 | 2.395 | 7,600,428 | +27,810 | 0.79% | 18,201,476 |
| 2019-10-18 | 2019-10-16 | 2.395 | 7,572,618 | +16,995 | 0.79% | 18,134,876 |
| 2019-10-17 | 2019-10-15 | 2.395 | 7,555,623 | +30,900 | 0.79% | 18,094,177 |
| 2019-10-16 | 2019-10-14 | 2.421 | 7,524,723 | +29,356 | 0.79% | 18,214,990 |
| 2019-10-15 | 2019-10-11 | 2.408 | 7,495,367 | +154,501 | 0.78% | 18,046,902 |
| 2019-10-14 | 2019-10-10 | 2.421 | 7,340,866 | +29,356 | 0.77% | 17,769,930 |
| 2019-10-11 | 2019-10-09 | 2.408 | 7,311,510 | +30,900 | 0.76% | 17,604,222 |
| 2019-10-10 | 2019-10-08 | 2.382 | 7,280,610 | -15,450 | 0.76% | 17,341,330 |
| 2019-10-09 | 2019-10-04 | 2.369 | 7,296,060 | +15,450 | 0.76% | 17,283,684 |
| 2019-10-08 | 2019-10-03 | 2.421 | 7,280,610 | +9,270 | 0.76% | 17,624,069 |
| 2019-10-04 | 2019-10-02 | 2.408 | 7,271,340 | -123,601 | 0.76% | 17,507,503 |
| 2019-10-03 | 2019-09-30 | 2.421 | 7,394,941 | -50,986 | 0.77% | 17,900,829 |
| 2019-10-02 | 2019-09-27 | 2.421 | 7,445,927 | +12,360 | 0.78% | 18,024,250 |
| 2019-09-30 | 2019-09-26 | 2.460 | 7,433,567 | +30,901 | 0.78% | 18,283,009 |
| 2019-09-23 | 2019-09-19 | 2.460 | 7,402,666 | +15,450 | 0.77% | 18,207,008 |
| 2019-09-19 | 2019-09-17 | 2.511 | 7,387,216 | +7,725 | 0.77% | 18,551,514 |
| 2019-09-18 | 2019-09-16 | 2.511 | 7,379,491 | -3,090 | 0.77% | 18,532,114 |
| 2019-09-17 | 2019-09-13 | 2.511 | 7,382,581 | +30,900 | 0.77% | 18,539,874 |
| 2019-09-16 | 2019-09-12 | 2.460 | 7,351,681 | +15,450 | 0.77% | 18,081,609 |
| 2019-09-13 | 2019-09-11 | 2.485 | 7,336,231 | +15,451 | 0.77% | 18,233,542 |
| 2019-09-10 | 2019-09-06 | 2.460 | 7,320,780 | +7,725 | 0.77% | 18,005,607 |
| 2019-09-09 | 2019-09-05 | 2.382 | 7,313,055 | +7,725 | 0.76% | 17,418,609 |
| 2019-09-06 | 2019-09-04 | 2.408 | 7,305,330 | +30,900 | 0.76% | 17,589,342 |
| 2019-09-04 | 2019-09-02 | 2.434 | 7,274,430 | +30,900 | 0.76% | 17,703,276 |
| 2019-09-03 | 2019-08-30 | 2.421 | 7,243,530 | +38,626 | 0.76% | 17,534,310 |
| 2019-09-02 | 2019-08-29 | 2.408 | 7,204,904 | -149,867 | 0.75% | 17,347,543 |
| 2019-08-30 | 2019-08-28 | 2.395 | 7,354,771 | +7,725 | 0.77% | 17,613,177 |
| 2019-08-29 | 2019-08-27 | 2.434 | 7,347,046 | -4,635 | 0.77% | 17,879,996 |
| 2019-08-16 | 2019-08-14 | 2.434 | 7,351,681 | -15,450 | 0.77% | 17,891,276 |
| 2019-08-15 | 2019-08-13 | 2.421 | 7,367,131 | +77,251 | 0.77% | 17,833,510 |
| 2019-08-14 | 2019-08-12 | 2.434 | 7,289,880 | +77,251 | 0.76% | 17,740,876 |
| 2019-08-13 | 2019-08-09 | 2.460 | 7,212,629 | +92,701 | 0.75% | 17,739,608 |
| 2019-08-09 | 2019-08-07 | 2.421 | 7,119,928 | +3,090 | 0.74% | 17,235,109 |
| 2019-08-07 | 2019-08-05 | 2.408 | 7,116,838 | +84,976 | 0.74% | 17,135,502 |
| 2019-08-06 | 2019-08-02 | 2.472 | 7,031,862 | +54,075 | 0.73% | 17,386,034 |
| 2019-08-05 | 2019-08-01 | 2.589 | 6,977,787 | -7,725 | 0.73% | 18,065,273 |
| 2019-08-02 | 2019-07-31 | 2.615 | 6,985,512 | -7,725 | 0.73% | 18,266,125 |
| 2019-08-01 | 2019-07-30 | 2.615 | 6,993,237 | -4,635 | 0.73% | 18,286,325 |
| 2019-07-31 | 2019-07-29 | 2.563 | 6,997,872 | -15,450 | 0.73% | 17,936,100 |
| 2019-07-29 | 2019-07-25 | 2.485 | 7,013,322 | +29,355 | 0.73% | 17,430,981 |
| 2019-07-26 | 2019-07-24 | 2.460 | 6,983,967 | +20,085 | 0.73% | 17,177,209 |
| 2019-07-25 | 2019-07-23 | 2.472 | 6,963,882 | +239,478 | 0.73% | 17,217,956 |
| 2019-07-24 | 2019-07-22 | 2.511 | 6,724,404 | +30,900 | 0.70% | 16,886,994 |
| 2019-07-23 | 2019-07-19 | 2.563 | 6,693,504 | +15,451 | 0.70% | 17,155,980 |
| 2019-07-22 | 2019-07-18 | 2.576 | 6,678,053 | +378,529 | 0.70% | 17,202,824 |
| 2019-07-18 | 2019-07-16 | 2.641 | 6,299,524 | +386,254 | 0.66% | 16,635,456 |
| 2019-07-16 | 2019-07-12 | 2.654 | 5,913,270 | +386,254 | 0.62% | 15,692,003 |
| 2019-07-15 | 2019-07-11 | 2.667 | 5,527,016 | +273,468 | 0.58% | 14,738,550 |
| 2019-07-11 | 2019-07-09 | 2.693 | 5,253,548 | +38,625 | 0.55% | 14,145,323 |
| 2019-07-10 | 2019-07-08 | 2.693 | 5,214,923 | -15,450 | 0.54% | 14,041,324 |
| 2019-07-04 | 2019-07-02 | 2.602 | 5,230,373 | +7,725 | 0.55% | 13,608,979 |
| 2019-07-03 | 2019-06-28 | 2.576 | 5,222,648 | -10,815 | 0.55% | 13,453,666 |
| 2019-06-28 | 2019-06-26 | 2.563 | 5,233,463 | +7,725 | 0.55% | 13,413,780 |
| 2019-06-27 | 2019-06-25 | 2.576 | 5,225,738 | +10,815 | 0.55% | 13,461,626 |
| 2019-06-25 | 2019-06-21 | 2.537 | 5,214,923 | +7,725 | 0.54% | 13,231,247 |
| 2019-06-21 | 2019-06-19 | 2.602 | 5,207,198 | +21,631 | 0.54% | 13,548,679 |
| 2019-06-20 | 2019-06-18 | 2.589 | 5,185,567 | +6,180 | 0.54% | 13,425,271 |
| 2019-06-17 | 2019-06-13 | 2.602 | 5,179,387 | -40,171 | 0.54% | 13,476,318 |
| 2019-06-14 | 2019-06-12 | 2.628 | 5,219,558 | +54,076 | 0.55% | 13,715,972 |
| 2019-06-11 | 2019-06-06 | 2.576 | 5,165,482 | +4,635 | 0.54% | 13,306,405 |
| 2019-06-10 | 2019-06-05 | 2.589 | 5,160,847 | +9,270 | 0.54% | 13,361,272 |
| 2019-06-04 | 2019-05-31 | 3.105 | 5,151,577 | -15,450 | 0.54% | 15,994,390 |
| 2019-06-03 | 2019-05-30 | 3.091 | 5,167,027 | +427,524 | 0.54% | 15,969,438 |
| 2019-05-31 | 2019-05-29 | 3.091 | 4,739,503 | +55,270 | 0.54% | 14,648,114 |
| 2019-05-30 | 2019-05-28 | 3.105 | 4,684,233 | +31,178 | 0.53% | 14,543,401 |
| 2019-05-28 | 2019-05-24 | 3.105 | 4,653,055 | -35,429 | 0.53% | 14,446,600 |
| 2019-05-23 | 2019-05-21 | 3.133 | 4,688,484 | +83,614 | 0.53% | 14,688,932 |
| 2019-05-22 | 2019-05-20 | 3.077 | 4,604,870 | +42,515 | 0.52% | 14,167,025 |
| 2019-05-21 | 2019-05-17 | 3.077 | 4,562,355 | +43,933 | 0.52% | 14,036,226 |
| 2019-05-20 | 2019-05-16 | 3.077 | 4,518,422 | +28,343 | 0.51% | 13,901,065 |
| 2019-05-17 | 2019-05-15 | 3.091 | 4,490,079 | +15,589 | 0.51% | 13,877,233 |
| 2019-05-16 | 2019-05-14 | 3.062 | 4,474,490 | +90,700 | 0.51% | 13,702,761 |
| 2019-05-15 | 2019-05-10 | 3.147 | 4,383,790 | +70,859 | 0.50% | 13,796,197 |
| 2019-05-14 | 2019-05-09 | 3.119 | 4,312,931 | +141,718 | 0.49% | 13,451,465 |
| 2019-05-09 | 2019-05-07 | 3.232 | 4,171,213 | +14,172 | 0.48% | 13,480,396 |
| 2019-05-08 | 2019-05-06 | 3.218 | 4,157,041 | +38,263 | 0.47% | 13,375,929 |
| 2019-05-06 | 2019-05-02 | 3.316 | 4,118,778 | -21,257 | 0.47% | 13,659,696 |
| 2019-05-03 | 2019-04-30 | 3.316 | 4,140,035 | -14,172 | 0.47% | 13,730,194 |
| 2019-05-02 | 2019-04-29 | 3.316 | 4,154,207 | +22,675 | 0.47% | 13,777,195 |
| 2019-04-29 | 2019-04-25 | 3.345 | 4,131,532 | -53,853 | 0.47% | 13,818,607 |
| 2019-04-26 | 2019-04-24 | 3.373 | 4,185,385 | -35,430 | 0.48% | 14,116,860 |
| 2019-04-24 | 2019-04-18 | 3.387 | 4,220,815 | +14,172 | 0.48% | 14,295,928 |
| 2019-04-23 | 2019-04-17 | 3.359 | 4,206,643 | -25,509 | 0.48% | 14,129,195 |
| 2019-04-17 | 2019-04-15 | 3.316 | 4,232,152 | -38,972 | 0.48% | 14,035,695 |
| 2019-04-16 | 2019-04-12 | 3.260 | 4,271,124 | -92,117 | 0.49% | 13,923,838 |
| 2019-04-15 | 2019-04-11 | 3.246 | 4,363,241 | +53,144 | 0.50% | 14,162,562 |
| 2019-04-12 | 2019-04-10 | 3.260 | 4,310,097 | +21,258 | 0.49% | 14,050,890 |
| 2019-04-11 | 2019-04-09 | 3.246 | 4,288,839 | +45,350 | 0.49% | 13,921,062 |
| 2019-04-10 | 2019-04-08 | 3.246 | 4,243,489 | -35,430 | 0.48% | 13,773,862 |
| 2019-04-09 | 2019-04-04 | 3.218 | 4,278,919 | -106,288 | 0.49% | 13,768,090 |
| 2019-04-08 | 2019-04-03 | 3.189 | 4,385,207 | +28,343 | 0.50% | 13,986,316 |
| 2019-04-04 | 2019-04-02 | 3.161 | 4,356,864 | +21,258 | 0.50% | 13,772,945 |
| 2019-04-03 | 2019-04-01 | 3.133 | 4,335,606 | -41,098 | 0.49% | 13,583,371 |
| 2019-04-02 | 2019-03-29 | 3.091 | 4,376,704 | +7,086 | 0.50% | 13,526,832 |
| 2019-04-01 | 2019-03-28 | 3.077 | 4,369,618 | +92,116 | 0.50% | 13,443,265 |
| 2019-03-28 | 2019-03-26 | 3.034 | 4,277,502 | -14,172 | 0.49% | 12,978,768 |
| 2019-03-27 | 2019-03-25 | 3.048 | 4,291,674 | +8,504 | 0.49% | 13,082,335 |
| 2019-03-19 | 2019-03-15 | 3.020 | 4,283,170 | -29,761 | 0.49% | 12,935,520 |
| 2019-03-15 | 2019-03-13 | 3.048 | 4,312,931 | -28,344 | 0.49% | 13,147,133 |
| 2019-03-13 | 2019-03-11 | 3.034 | 4,341,275 | +7,086 | 0.49% | 13,172,268 |
| 2019-03-07 | 2019-03-05 | 3.048 | 4,334,189 | +14,172 | 0.49% | 13,211,934 |
| 2019-03-05 | 2019-03-01 | 3.077 | 4,320,017 | +2,834 | 0.49% | 13,290,666 |
| 2019-03-04 | 2019-02-28 | 3.034 | 4,317,183 | +49,602 | 0.49% | 13,099,168 |
| 2019-03-01 | 2019-02-27 | 3.077 | 4,267,581 | -70,859 | 0.49% | 13,129,345 |
| 2019-02-27 | 2019-02-25 | 3.062 | 4,338,440 | +70,859 | 0.49% | 13,286,119 |
| 2019-02-26 | 2019-02-22 | 3.048 | 4,267,581 | +106,288 | 0.49% | 13,008,892 |
| 2019-02-25 | 2019-02-21 | 2.964 | 4,161,293 | +7,086 | 0.47% | 12,332,536 |
| 2019-02-22 | 2019-02-20 | 2.921 | 4,154,207 | -14,172 | 0.47% | 12,135,656 |
| 2019-02-21 | 2019-02-19 | 2.907 | 4,168,379 | +35,430 | 0.47% | 12,118,231 |
| 2019-02-20 | 2019-02-18 | 2.935 | 4,132,949 | +168,644 | 0.47% | 12,131,882 |
| 2019-02-18 | 2019-02-14 | 2.964 | 3,964,305 | +7,086 | 0.45% | 11,748,736 |
| 2019-02-15 | 2019-02-13 | 2.935 | 3,957,219 | +14,172 | 0.45% | 11,616,043 |
| 2019-02-14 | 2019-02-12 | 2.893 | 3,943,047 | -8,503 | 0.45% | 11,407,503 |
| 2019-02-11 | 2019-02-04 | 2.851 | 3,951,550 | +36,847 | 0.45% | 11,264,804 |
| 2019-01-30 | 2019-01-28 | 2.893 | 3,914,703 | +70,859 | 0.45% | 11,325,502 |
| 2019-01-29 | 2019-01-25 | 2.851 | 3,843,844 | -21,258 | 0.44% | 10,957,763 |
| 2019-01-28 | 2019-01-24 | 2.879 | 3,865,102 | -21,258 | 0.44% | 11,127,457 |
| 2019-01-23 | 2019-01-21 | 2.865 | 3,886,360 | -24,092 | 0.44% | 11,133,811 |
| 2019-01-21 | 2019-01-17 | 2.865 | 3,910,452 | +70,859 | 0.45% | 11,202,831 |
| 2019-01-17 | 2019-01-15 | 2.851 | 3,839,593 | +12,755 | 0.44% | 10,945,645 |
| 2019-01-15 | 2019-01-11 | 2.823 | 3,826,838 | +17,006 | 0.44% | 10,801,271 |
| 2019-01-14 | 2019-01-10 | 2.837 | 3,809,832 | +28,343 | 0.43% | 10,807,038 |
| 2019-01-11 | 2019-01-09 | 2.808 | 3,781,489 | +28,344 | 0.43% | 10,619,907 |
| 2019-01-10 | 2019-01-08 | 2.752 | 3,753,145 | +35,430 | 0.43% | 10,328,440 |
| 2019-01-08 | 2019-01-04 | 2.766 | 3,717,715 | -56,688 | 0.42% | 10,283,405 |
| 2019-01-07 | 2019-01-03 | 2.766 | 3,774,403 | +25,510 | 0.43% | 10,440,208 |
| 2019-01-04 | 2019-01-02 | 2.837 | 3,748,893 | -35,430 | 0.43% | 10,634,177 |
| 2019-01-03 | 2018-12-31 | 2.851 | 3,784,323 | +19,841 | 0.43% | 10,788,085 |
| 2019-01-02 | 2018-12-27 | 2.837 | 3,764,482 | +8,503 | 0.43% | 10,678,397 |
| 2018-12-21 | 2018-12-19 | 2.837 | 3,755,979 | +14,172 | 0.43% | 10,654,278 |
| 2018-12-18 | 2018-12-14 | 2.808 | 3,741,807 | -1,418 | 0.43% | 10,508,464 |
| 2018-12-17 | 2018-12-13 | 2.823 | 3,743,225 | +7,086 | 0.43% | 10,565,273 |
| 2018-12-14 | 2018-12-12 | 2.837 | 3,736,139 | +19,841 | 0.43% | 10,597,999 |
| 2018-12-11 | 2018-12-07 | 2.865 | 3,716,298 | +28,343 | 0.42% | 10,646,610 |
| 2018-12-10 | 2018-12-06 | 2.851 | 3,687,955 | +26,927 | 0.42% | 10,513,366 |
| 2018-12-05 | 2018-12-03 | 2.893 | 3,661,028 | +18,423 | 0.42% | 10,591,603 |
| 2018-12-04 | 2018-11-30 | 2.907 | 3,642,605 | +18,424 | 0.42% | 10,589,711 |
| 2018-12-03 | 2018-11-29 | 2.893 | 3,624,181 | +263,595 | 0.41% | 10,485,002 |
| 2018-11-27 | 2018-11-23 | 2.935 | 3,360,586 | +21,258 | 0.38% | 9,864,683 |
| 2018-11-26 | 2018-11-22 | 2.935 | 3,339,328 | +1,417 | 0.38% | 9,802,282 |
| 2018-11-23 | 2018-11-21 | 2.935 | 3,337,911 | +2,834 | 0.38% | 9,798,123 |
| 2018-11-20 | 2018-11-16 | 2.950 | 3,335,077 | +2,835 | 0.38% | 9,836,870 |
| 2018-11-08 | 2018-11-06 | 2.950 | 3,332,242 | +24,092 | 0.38% | 9,828,508 |
| 2018-11-07 | 2018-11-05 | 2.921 | 3,308,150 | -24,092 | 0.38% | 9,664,076 |
| 2018-11-06 | 2018-11-02 | 2.950 | 3,332,242 | -7,086 | 0.38% | 9,828,508 |
| 2018-11-02 | 2018-10-31 | 2.865 | 3,339,328 | -58,105 | 0.38% | 9,566,651 |
| 2018-11-01 | 2018-10-30 | 2.823 | 3,397,433 | -2,834 | 0.39% | 9,589,273 |
| 2018-10-31 | 2018-10-29 | 2.808 | 3,400,267 | +7,086 | 0.39% | 9,549,286 |
| 2018-10-30 | 2018-10-26 | 2.823 | 3,393,181 | -12,755 | 0.39% | 9,577,272 |
| 2018-10-29 | 2018-10-25 | 2.823 | 3,405,936 | +52,436 | 0.39% | 9,613,273 |
| 2018-10-23 | 2018-10-19 | 2.851 | 3,353,500 | +94,951 | 0.38% | 9,559,925 |
| 2018-10-22 | 2018-10-18 | 2.851 | 3,258,549 | +56,687 | 0.37% | 9,289,245 |
| 2018-10-19 | 2018-10-16 | 2.865 | 3,201,862 | +42,516 | 0.36% | 9,172,832 |
| 2018-10-16 | 2018-10-12 | 2.935 | 3,159,346 | -7,086 | 0.36% | 9,273,962 |
| 2018-10-15 | 2018-10-11 | 2.907 | 3,166,432 | -35,430 | 0.36% | 9,205,390 |
| 2018-10-11 | 2018-10-09 | 3.020 | 3,201,862 | -70,859 | 0.36% | 9,669,882 |
| 2018-10-09 | 2018-10-05 | 3.006 | 3,272,721 | +28,344 | 0.37% | 9,837,696 |
| 2018-10-04 | 2018-10-02 | 3.077 | 3,244,377 | -89,282 | 0.37% | 9,981,426 |
| 2018-10-03 | 2018-09-28 | 3.048 | 3,333,659 | -7,086 | 0.38% | 10,162,012 |
| 2018-09-27 | 2018-09-24 | 3.048 | 3,340,745 | -70,859 | 0.38% | 10,183,613 |
| 2018-09-26 | 2018-09-21 | 3.048 | 3,411,604 | +28,343 | 0.39% | 10,399,613 |
| 2018-09-18 | 2018-09-14 | 2.935 | 3,383,261 | +11,338 | 0.39% | 9,931,244 |
| 2018-09-17 | 2018-09-13 | 2.921 | 3,371,923 | +63,773 | 0.38% | 9,850,376 |
| 2018-09-14 | 2018-09-12 | 2.879 | 3,308,150 | +7,086 | 0.38% | 9,524,017 |
| 2018-09-10 | 2018-09-06 | 2.935 | 3,301,064 | +49,601 | 0.38% | 9,689,962 |
| 2018-09-07 | 2018-09-05 | 2.992 | 3,251,463 | +5,669 | 0.37% | 9,727,908 |
| 2018-09-06 | 2018-09-04 | 2.992 | 3,245,794 | +36,846 | 0.37% | 9,710,948 |
| 2018-09-05 | 2018-09-03 | 3.006 | 3,208,948 | +11,338 | 0.37% | 9,645,996 |
| 2018-09-03 | 2018-08-30 | 2.992 | 3,197,610 | -46,767 | 0.36% | 9,566,788 |
| 2018-08-29 | 2018-08-27 | 3.161 | 3,244,377 | +70,859 | 0.37% | 10,256,144 |
| 2018-08-28 | 2018-08-24 | 3.133 | 3,173,518 | +14,172 | 0.36% | 9,942,572 |
| 2018-08-22 | 2018-08-20 | 3.034 | 3,159,346 | +49,601 | 0.36% | 9,586,067 |
| 2018-08-21 | 2018-08-17 | 3.048 | 3,109,745 | +99,203 | 0.35% | 9,479,454 |
| 2018-08-14 | 2018-08-10 | 3.034 | 3,010,542 | +35,429 | 0.34% | 9,134,567 |
| 2018-08-10 | 2018-08-08 | 2.992 | 2,975,113 | +2,835 | 0.34% | 8,901,109 |
| 2018-08-08 | 2018-08-06 | 3.020 | 2,972,278 | +7,086 | 0.34% | 8,976,520 |
| 2018-08-07 | 2018-08-03 | 2.964 | 2,965,192 | +7,085 | 0.34% | 8,787,734 |
| 2018-08-03 | 2018-08-01 | 3.105 | 2,958,107 | +177,148 | 0.34% | 9,184,200 |
| 2018-08-02 | 2018-07-31 | 3.175 | 2,780,959 | -4,252 | 0.32% | 8,830,431 |
| 2018-08-01 | 2018-07-30 | 3.189 | 2,785,211 | +7,086 | 0.32% | 8,883,239 |
| 2018-07-31 | 2018-07-27 | 3.175 | 2,778,125 | -22,675 | 0.32% | 8,821,432 |
| 2018-07-27 | 2018-07-25 | 3.189 | 2,800,800 | +35,430 | 0.32% | 8,932,959 |
| 2018-07-26 | 2018-07-24 | 3.189 | 2,765,370 | +14,172 | 0.32% | 8,819,957 |
| 2018-07-25 | 2018-07-23 | 3.189 | 2,751,198 | +4,251 | 0.31% | 8,774,757 |
| 2018-07-19 | 2018-07-17 | 3.218 | 2,746,947 | +17,006 | 0.31% | 8,838,731 |
| 2018-07-18 | 2018-07-16 | 3.246 | 2,729,941 | +15,589 | 0.31% | 8,861,064 |
| 2018-07-16 | 2018-07-12 | 3.246 | 2,714,352 | +35,430 | 0.31% | 8,810,464 |
| 2018-07-13 | 2018-07-11 | 3.274 | 2,678,922 | +35,430 | 0.31% | 8,771,075 |
| 2018-07-12 | 2018-07-10 | 3.316 | 2,643,492 | +70,859 | 0.30% | 8,766,993 |
| 2018-07-11 | 2018-07-09 | 3.274 | 2,572,633 | +7,085 | 0.29% | 8,423,074 |
| 2018-07-05 | 2018-07-03 | 3.401 | 2,565,548 | +1,418 | 0.29% | 8,725,734 |
| 2018-07-03 | 2018-06-28 | 3.359 | 2,564,130 | -21,258 | 0.29% | 8,612,352 |
| 2018-06-28 | 2018-06-26 | 3.260 | 2,585,388 | +14,172 | 0.29% | 8,428,349 |
| 2018-06-27 | 2018-06-25 | 3.302 | 2,571,216 | +113,374 | 0.29% | 8,491,007 |
| 2018-06-26 | 2018-06-22 | 3.331 | 2,457,842 | +63,773 | 0.28% | 8,185,982 |
| 2018-06-22 | 2018-06-20 | 3.302 | 2,394,069 | +35,430 | 0.27% | 7,906,009 |
| 2018-06-21 | 2018-06-19 | 3.302 | 2,358,639 | +35,429 | 0.27% | 7,789,008 |
| 2018-06-20 | 2018-06-15 | 3.359 | 2,323,210 | +106,289 | 0.26% | 7,803,155 |
| 2018-06-19 | 2018-06-14 | 3.359 | 2,216,921 | +7,086 | 0.25% | 7,446,153 |
| 2018-06-15 | 2018-06-13 | 3.373 | 2,209,835 | -28,344 | 0.25% | 7,453,539 |
| 2018-06-14 | 2018-06-12 | 3.387 | 2,238,179 | +28,344 | 0.26% | 7,580,727 |
| 2018-06-13 | 2018-06-11 | 3.401 | 2,209,835 | +35,429 | 0.25% | 7,515,912 |
| 2018-06-12 | 2018-06-08 | 3.429 | 2,174,406 | +7,086 | 0.25% | 7,456,786 |
| 2018-06-11 | 2018-06-07 | 3.415 | 2,167,320 | +7,086 | 0.25% | 7,401,900 |
| 2018-06-08 | 2018-06-06 | 3.429 | 2,160,234 | +1,417 | 0.25% | 7,408,186 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,158,817 | +5,669 | 0.25% | 7,403,326 |
| 2018-06-06 | 2018-06-04 | 3.429 | 2,153,148 | +7,086 | 0.25% | 7,383,885 |
| 2018-06-05 | 2018-06-01 | 3.429 | 2,146,062 | +11,337 | 0.24% | 7,359,585 |
| 2018-06-04 | 2018-05-31 | 3.998 | 2,134,725 | -11,337 | 0.24% | 8,534,026 |
| 2018-06-01 | 2018-05-30 | 3.937 | 2,146,062 | +161,172 | 0.24% | 8,448,366 |
| 2018-05-30 | 2018-05-28 | 3.982 | 1,984,890 | +32,769 | 0.24% | 7,904,742 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,952,121 | +13,108 | 0.24% | 7,625,309 |
| 2018-05-28 | 2018-05-24 | 3.921 | 1,939,013 | +6,553 | 0.24% | 7,603,693 |
| 2018-05-24 | 2018-05-21 | 3.952 | 1,932,460 | +55,052 | 0.24% | 7,636,969 |
| 2018-05-21 | 2018-05-17 | 3.967 | 1,877,408 | -22,283 | 0.23% | 7,448,053 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,899,691 | -34,079 | 0.23% | 7,478,481 |
| 2018-05-16 | 2018-05-14 | 3.967 | 1,933,770 | -3,933 | 0.24% | 7,671,652 |
| 2018-05-14 | 2018-05-10 | 3.906 | 1,937,703 | +32,769 | 0.24% | 7,568,990 |
| 2018-05-10 | 2018-05-08 | 3.876 | 1,904,934 | +18,351 | 0.23% | 7,382,856 |
| 2018-05-09 | 2018-05-07 | 3.876 | 1,886,583 | +65,537 | 0.23% | 7,311,734 |
| 2018-05-03 | 2018-04-30 | 3.845 | 1,821,046 | +19,661 | 0.22% | 7,002,163 |
| 2018-04-27 | 2018-04-25 | 3.830 | 1,801,385 | +11,797 | 0.22% | 6,899,077 |
| 2018-04-26 | 2018-04-24 | 3.845 | 1,789,588 | -5,243 | 0.22% | 6,881,202 |
| 2018-04-25 | 2018-04-23 | 3.845 | 1,794,831 | -1,311 | 0.22% | 6,901,362 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,796,142 | +1,311 | 0.22% | 6,933,810 |
| 2018-04-20 | 2018-04-18 | 3.845 | 1,794,831 | +19,661 | 0.22% | 6,901,362 |
| 2018-04-19 | 2018-04-17 | 3.845 | 1,775,170 | +91,753 | 0.22% | 6,825,763 |
| 2018-04-18 | 2018-04-16 | 3.876 | 1,683,417 | +15,728 | 0.21% | 6,524,334 |
| 2018-04-13 | 2018-04-11 | 3.921 | 1,667,689 | -18,350 | 0.21% | 6,539,716 |
| 2018-04-12 | 2018-04-10 | 3.906 | 1,686,039 | +38,012 | 0.21% | 6,585,948 |
| 2018-04-11 | 2018-04-09 | 3.906 | 1,648,027 | +65,537 | 0.20% | 6,437,467 |
| 2018-04-10 | 2018-04-06 | 3.906 | 1,582,490 | +2,622 | 0.19% | 6,181,469 |
| 2018-04-09 | 2018-04-04 | 3.876 | 1,579,868 | -35,391 | 0.19% | 6,123,014 |
| 2018-04-06 | 2018-04-03 | 3.906 | 1,615,259 | +17,040 | 0.20% | 6,309,470 |
| 2018-04-04 | 2018-03-29 | 3.921 | 1,598,219 | +5,243 | 0.20% | 6,267,295 |
| 2018-04-03 | 2018-03-28 | 3.906 | 1,592,976 | -15,729 | 0.20% | 6,222,429 |
| 2018-03-28 | 2018-03-26 | 3.906 | 1,608,705 | +13,108 | 0.20% | 6,283,869 |
| 2018-03-27 | 2018-03-23 | 3.876 | 1,595,597 | -5,243 | 0.20% | 6,183,974 |
| 2018-03-22 | 2018-03-20 | 3.952 | 1,600,840 | -47,187 | 0.20% | 6,326,426 |
| 2018-03-20 | 2018-03-16 | 3.982 | 1,648,027 | -23,594 | 0.20% | 6,563,199 |
| 2018-03-19 | 2018-03-15 | 3.921 | 1,671,621 | +11,797 | 0.21% | 6,555,136 |
| 2018-03-16 | 2018-03-14 | 3.906 | 1,659,824 | -6,554 | 0.20% | 6,483,548 |
| 2018-03-15 | 2018-03-13 | 3.906 | 1,666,378 | +7,865 | 0.21% | 6,509,149 |
| 2018-03-09 | 2018-03-07 | 3.906 | 1,658,513 | +2,621 | 0.20% | 6,478,427 |
| 2018-03-08 | 2018-03-06 | 3.876 | 1,655,892 | -6,554 | 0.20% | 6,417,656 |
| 2018-03-07 | 2018-03-05 | 3.815 | 1,662,446 | +19,662 | 0.20% | 6,341,592 |
| 2018-03-05 | 2018-03-01 | 3.815 | 1,642,784 | +22,282 | 0.20% | 6,266,589 |
| 2018-03-01 | 2018-02-27 | 3.830 | 1,620,502 | +15,729 | 0.20% | 6,206,318 |
| 2018-02-28 | 2018-02-26 | 3.860 | 1,604,773 | +32,769 | 0.20% | 6,195,051 |
| 2018-02-27 | 2018-02-23 | 3.876 | 1,572,004 | +9,175 | 0.19% | 6,092,536 |
| 2018-02-26 | 2018-02-22 | 3.876 | 1,562,829 | +26,215 | 0.19% | 6,056,977 |
| 2018-02-23 | 2018-02-21 | 3.860 | 1,536,614 | +6,554 | 0.19% | 5,931,930 |
| 2018-02-21 | 2018-02-15 | 3.891 | 1,530,060 | +69,470 | 0.19% | 5,953,322 |
| 2018-02-20 | 2018-02-13 | 3.876 | 1,460,590 | +5,243 | 0.18% | 5,660,734 |
| 2018-02-13 | 2018-02-09 | 3.815 | 1,455,347 | +24,904 | 0.18% | 5,551,589 |
| 2018-02-12 | 2018-02-08 | 3.830 | 1,430,443 | -9,175 | 0.18% | 5,478,416 |
| 2018-02-09 | 2018-02-07 | 3.815 | 1,439,618 | +14,418 | 0.18% | 5,491,589 |
| 2018-02-08 | 2018-02-06 | 3.891 | 1,425,200 | -15,729 | 0.18% | 5,545,321 |
| 2018-02-06 | 2018-02-02 | 3.982 | 1,440,929 | +15,729 | 0.18% | 5,738,440 |
| 2018-02-05 | 2018-02-01 | 4.013 | 1,425,200 | -14,418 | 0.18% | 5,719,292 |
| 2018-02-02 | 2018-01-31 | 4.028 | 1,439,618 | +19,661 | 0.18% | 5,799,118 |
| 2018-02-01 | 2018-01-30 | 3.967 | 1,419,957 | +13,107 | 0.17% | 5,633,253 |
| 2018-01-30 | 2018-01-26 | 4.059 | 1,406,850 | +6,554 | 0.17% | 5,710,053 |
| 2018-01-29 | 2018-01-25 | 4.028 | 1,400,296 | -72,091 | 0.17% | 5,640,720 |
| 2018-01-26 | 2018-01-24 | 4.059 | 1,472,387 | -13,108 | 0.18% | 5,976,052 |
| 2018-01-25 | 2018-01-23 | 3.921 | 1,485,495 | +39,323 | 0.18% | 5,825,256 |
| 2018-01-23 | 2018-01-19 | 3.876 | 1,446,172 | +35,390 | 0.18% | 5,604,855 |
| 2018-01-22 | 2018-01-18 | 3.845 | 1,410,782 | +14,418 | 0.17% | 5,424,643 |
| 2018-01-18 | 2018-01-16 | 3.937 | 1,396,364 | +7,865 | 0.17% | 5,497,042 |
| 2018-01-17 | 2018-01-15 | 3.906 | 1,388,499 | +144,182 | 0.17% | 5,423,708 |
| 2018-01-16 | 2018-01-12 | 3.891 | 1,244,317 | +1,311 | 0.15% | 4,841,522 |
| 2018-01-15 | 2018-01-11 | 3.845 | 1,243,006 | +95,685 | 0.15% | 4,779,522 |
| 2018-01-12 | 2018-01-10 | 3.876 | 1,147,321 | +355,212 | 0.14% | 4,446,614 |
| 2018-01-11 | 2018-01-09 | 3.815 | 792,109 | +7,865 | 0.10% | 3,021,591 |
| 2018-01-10 | 2018-01-08 | 3.799 | 784,244 | -13,108 | 0.10% | 2,979,623 |
| 2018-01-08 | 2018-01-04 | 3.784 | 797,352 | +14,419 | 0.10% | 3,017,258 |
| 2018-01-05 | 2018-01-03 | 3.799 | 782,933 | -26,215 | 0.10% | 2,974,642 |
| 2018-01-04 | 2018-01-02 | 3.799 | 809,148 | +41,943 | 0.10% | 3,074,242 |
| 2018-01-03 | 2017-12-29 | 3.799 | 767,205 | +72,092 | 0.09% | 2,914,886 |
| 2018-01-02 | 2017-12-28 | 3.799 | 695,113 | +13,107 | 0.09% | 2,640,982 |
| 2017-12-22 | 2017-12-20 | 3.784 | 682,006 | +13,108 | 0.08% | 2,580,778 |
| 2017-12-21 | 2017-12-19 | 3.815 | 668,898 | -2,622 | 0.08% | 2,551,589 |
| 2017-12-19 | 2017-12-15 | 3.799 | 671,520 | +2,622 | 0.08% | 2,551,344 |
| 2017-12-18 | 2017-12-14 | 3.799 | 668,898 | +56,362 | 0.08% | 2,541,382 |
| 2017-12-15 | 2017-12-13 | 3.784 | 612,536 | +145,493 | 0.08% | 2,317,896 |
| 2017-12-14 | 2017-12-12 | 3.754 | 467,043 | +10,486 | 0.06% | 1,753,084 |
| 2017-12-12 | 2017-12-08 | 3.754 | 456,557 | -58,984 | 0.06% | 1,713,724 |
| 2017-12-11 | 2017-12-07 | 3.754 | 515,541 | -27,526 | 0.06% | 1,935,125 |
| 2017-12-07 | 2017-12-05 | 3.784 | 543,067 | +6,554 | 0.07% | 2,055,019 |
| 2017-12-05 | 2017-12-01 | 3.799 | 536,513 | -6,554 | 0.07% | 2,038,404 |
| 2017-12-04 | 2017-11-30 | 3.830 | 543,067 | +150,736 | 0.07% | 2,079,878 |
| 2017-11-29 | 2017-11-27 | 3.876 | 392,331 | -27,525 | 0.05% | 1,520,537 |
| 2017-11-28 | 2017-11-24 | 3.845 | 419,856 | -73,402 | 0.05% | 1,614,402 |
| 2017-11-27 | 2017-11-23 | 3.845 | 493,258 | +3,932 | 0.06% | 1,896,642 |
| 2017-11-24 | 2017-11-22 | 3.845 | 489,326 | +72,091 | 0.06% | 1,881,523 |
| 2017-11-20 | 2017-11-16 | 3.845 | 417,235 | +1,311 | 0.05% | 1,604,324 |
| 2017-11-17 | 2017-11-15 | 3.876 | 415,924 | +10,486 | 0.05% | 1,611,975 |
| 2017-11-16 | 2017-11-14 | 3.891 | 405,438 | +13,107 | 0.05% | 1,577,522 |
| 2017-11-15 | 2017-11-13 | 3.891 | 392,331 | +20,972 | 0.05% | 1,526,524 |
| 2017-11-14 | 2017-11-10 | 3.921 | 371,359 | +48,498 | 0.05% | 1,456,256 |
| 2017-11-13 | 2017-11-09 | 3.952 | 322,861 | +7,865 | 0.04% | 1,275,928 |
| 2017-11-10 | 2017-11-08 | 3.937 | 314,996 | +56,362 | 0.04% | 1,240,039 |
| 2017-11-09 | 2017-11-07 | 3.998 | 258,634 | +24,904 | 0.03% | 1,033,945 |
| 2017-11-08 | 2017-11-06 | 4.013 | 233,730 | +6,554 | 0.03% | 937,953 |
| 2017-11-07 | 2017-11-03 | 3.998 | 227,176 | +6,553 | 0.03% | 908,185 |
| 2017-10-31 | 2017-10-27 | 4.043 | 220,623 | +7,865 | 0.03% | 892,087 |
| 2017-10-27 | 2017-10-25 | 4.013 | 212,758 | +19,661 | 0.03% | 853,793 |
| 2017-10-18 | 2017-10-16 | 4.059 | 193,097 | -6,554 | 0.02% | 783,733 |
| 2017-10-13 | 2017-10-11 | 4.059 | 199,651 | -10,486 | 0.02% | 810,334 |
| 2017-10-12 | 2017-10-10 | 3.967 | 210,137 | +17,040 | 0.03% | 833,655 |
| 2017-10-11 | 2017-10-09 | 3.952 | 193,097 | +24,904 | 0.02% | 763,108 |
| 2017-10-10 | 2017-10-06 | 3.967 | 168,193 | +26,215 | 0.02% | 667,255 |
| 2017-10-04 | 2017-09-29 | 3.891 | 141,978 | -20,972 | 0.02% | 552,423 |
| 2017-10-03 | 2017-09-28 | 3.860 | 162,950 | +20,972 | 0.02% | 629,051 |
| 2017-09-28 | 2017-09-26 | 3.906 | 141,978 | +20,972 | 0.02% | 554,590 |
| 2017-09-27 | 2017-09-25 | 3.921 | 121,006 | +20,972 | 0.01% | 474,516 |
| 2017-09-25 | 2017-09-21 | 3.967 | 100,034 | -10,486 | 0.01% | 396,855 |
| 2017-09-22 | 2017-09-20 | 3.921 | 110,520 | +20,972 | 0.01% | 433,396 |
| 2017-09-21 | 2017-09-19 | 3.967 | 89,548 | -2,621 | 0.01% | 355,255 |
| 2017-09-20 | 2017-09-18 | 3.952 | 92,169 | -32,769 | 0.01% | 364,246 |
| 2017-09-14 | 2017-09-12 | 3.906 | 124,938 | +13,108 | 0.02% | 488,029 |
| 2017-09-13 | 2017-09-11 | 3.967 | 111,830 | -44,566 | 0.01% | 443,652 |
| 2017-09-11 | 2017-09-07 | 3.967 | 156,396 | -6,554 | 0.02% | 620,454 |
| 2017-09-05 | 2017-09-01 | 3.891 | 162,950 | +26,215 | 0.02% | 634,023 |
| 2017-09-04 | 2017-08-31 | 3.845 | 136,735 | +81,267 | 0.02% | 525,764 |
| 2017-08-25 | 2017-08-22 | 3.906 | 55,468 | -15,729 | 0.01% | 216,667 |
| 2017-08-24 | 2017-08-21 | 3.860 | 71,197 | -6,554 | 0.01% | 274,848 |
| 2017-08-17 | 2017-08-15 | 3.891 | 77,751 | +6,554 | 0.01% | 302,522 |
| 2017-08-16 | 2017-08-14 | 3.921 | 71,197 | -7,865 | 0.01% | 279,194 |
| 2017-08-15 | 2017-08-11 | 3.845 | 79,062 | +18,351 | 0.01% | 304,004 |
| 2017-08-09 | 2017-08-07 | 4.028 | 60,711 | -6,554 | 0.01% | 244,558 |
| 2017-08-08 | 2017-08-04 | 4.043 | 67,265 | +11,797 | 0.01% | 271,986 |
| 2017-08-04 | 2017-08-02 | 4.028 | 55,468 | -9,175 | 0.01% | 223,438 |
| 2017-08-02 | 2017-07-31 | 4.013 | 64,643 | +53,740 | 0.01% | 259,411 |
| 2017-07-28 | 2017-07-26 | 3.982 | 10,903 | -39,322 | 0.00% | 43,421 |
| 2017-07-27 | 2017-07-25 | 3.982 | 50,225 | -11,797 | 0.01% | 200,019 |
| 2017-07-26 | 2017-07-24 | 3.982 | 62,022 | -1,311 | 0.01% | 247,000 |
| 2017-07-25 | 2017-07-21 | 3.998 | 63,333 | +45,876 | 0.01% | 253,187 |
| 2017-07-24 | 2017-07-20 | 4.028 | 17,457 | -1,310 | 0.00% | 70,321 |
| 2017-07-21 | 2017-07-19 | 4.043 | 18,767 | -6,554 | 0.00% | 75,884 |
| 2017-07-13 | 2017-07-11 | 3.982 | 25,321 | -91,752 | 0.00% | 100,840 |
| 2017-07-06 | 2017-07-04 | 3.815 | 117,073 | -6,554 | 0.01% | 446,588 |
| 2017-07-04 | 2017-06-30 | 3.815 | 123,627 | -58,984 | 0.02% | 471,589 |
| 2017-07-03 | 2017-06-29 | 3.860 | 182,611 | -3,932 | 0.02% | 704,950 |
| 2017-06-30 | 2017-06-28 | 3.708 | 186,543 | +2,621 | 0.02% | 691,665 |
| 2017-06-28 | 2017-06-26 | 3.784 | 183,922 | -6,553 | 0.02% | 695,979 |
| 2017-06-26 | 2017-06-22 | 3.708 | 190,475 | +2,621 | 0.02% | 706,244 |
| 2017-06-23 | 2017-06-21 | 3.738 | 187,854 | +3,932 | 0.02% | 702,259 |
| 2017-06-22 | 2017-06-20 | 3.754 | 183,922 | -9,175 | 0.02% | 690,366 |
| 2017-06-21 | 2017-06-19 | 3.754 | 193,097 | -20,972 | 0.02% | 724,805 |
| 2017-06-19 | 2017-06-15 | 3.723 | 214,069 | +13,108 | 0.03% | 796,993 |
| 2017-06-16 | 2017-06-14 | 3.799 | 200,961 | -18,351 | 0.02% | 763,523 |
| 2017-06-15 | 2017-06-13 | 4.449 | 219,312 | -40,633 | 0.03% | 975,724 |
| 2017-06-14 | 2017-06-12 | 4.400 | 259,945 | +72,477 | 0.03% | 1,143,746 |
| 2017-06-13 | 2017-06-09 | 4.400 | 187,468 | +12,227 | 0.02% | 824,851 |
| 2017-06-09 | 2017-06-07 | 4.400 | 175,241 | -2,445 | 0.02% | 771,052 |
| 2017-06-08 | 2017-06-06 | 4.416 | 177,686 | -12,228 | 0.02% | 784,717 |
| 2017-06-05 | 2017-06-01 | 4.416 | 189,914 | -6,113 | 0.03% | 838,719 |
| 2017-06-02 | 2017-05-31 | 4.400 | 196,027 | -12,228 | 0.03% | 862,510 |
| 2017-06-01 | 2017-05-29 | 4.335 | 208,255 | -14,673 | 0.03% | 902,687 |
| 2017-05-16 | 2017-05-12 | 4.155 | 222,928 | -36,682 | 0.03% | 926,177 |
| 2017-05-15 | 2017-05-11 | 4.171 | 259,610 | -19,564 | 0.03% | 1,082,823 |
| 2017-05-12 | 2017-05-10 | 4.155 | 279,174 | +36,683 | 0.04% | 1,159,857 |
| 2017-05-11 | 2017-05-09 | 4.155 | 242,491 | -13,451 | 0.03% | 1,007,454 |
| 2017-05-10 | 2017-05-08 | 4.089 | 255,942 | +35,460 | 0.03% | 1,046,592 |
| 2017-05-09 | 2017-05-05 | 4.089 | 220,482 | -26,900 | 0.03% | 901,590 |
| 2017-05-08 | 2017-05-04 | 4.204 | 247,382 | -11,005 | 0.03% | 1,039,913 |
| 2017-05-05 | 2017-05-02 | 4.220 | 258,387 | -37,905 | 0.03% | 1,090,401 |
| 2017-05-04 | 2017-04-28 | 4.204 | 296,292 | -2,445 | 0.04% | 1,245,515 |
| 2017-05-02 | 2017-04-27 | 4.187 | 298,737 | -18,342 | 0.04% | 1,250,906 |
| 2017-04-28 | 2017-04-26 | 4.187 | 317,079 | -61,137 | 0.04% | 1,327,710 |
| 2017-04-27 | 2017-04-25 | 4.187 | 378,216 | -168,738 | 0.05% | 1,583,710 |
| 2017-04-26 | 2017-04-24 | 4.073 | 546,954 | -42,796 | 0.07% | 2,227,645 |
| 2017-04-25 | 2017-04-21 | 4.024 | 589,750 | +13,451 | 0.08% | 2,373,006 |
| 2017-04-24 | 2017-04-20 | 4.040 | 576,299 | -51,356 | 0.08% | 2,328,309 |
| 2017-04-21 | 2017-04-19 | 4.040 | 627,655 | +6,114 | 0.08% | 2,535,793 |
| 2017-04-20 | 2017-04-18 | 4.089 | 621,541 | -69,696 | 0.08% | 2,541,591 |
| 2017-04-19 | 2017-04-13 | 4.089 | 691,237 | -83,146 | 0.09% | 2,826,590 |
| 2017-04-18 | 2017-04-12 | 4.040 | 774,383 | -29,346 | 0.10% | 3,128,590 |
| 2017-04-13 | 2017-04-11 | 4.040 | 803,729 | -15,896 | 0.11% | 3,247,151 |
| 2017-04-12 | 2017-04-10 | 4.040 | 819,625 | +55,024 | 0.11% | 3,311,372 |
| 2017-04-11 | 2017-04-07 | 4.122 | 764,601 | +6,113 | 0.10% | 3,151,601 |
| 2017-04-10 | 2017-04-06 | 4.138 | 758,488 | +6,114 | 0.10% | 3,138,810 |
| 2017-04-07 | 2017-04-05 | 4.155 | 752,374 | +50,132 | 0.10% | 3,125,815 |
| 2017-04-05 | 2017-03-31 | 4.138 | 702,242 | -24,454 | 0.09% | 2,906,051 |
| 2017-04-03 | 2017-03-30 | 4.138 | 726,696 | -30,569 | 0.10% | 3,007,247 |
| 2017-03-31 | 2017-03-29 | 4.122 | 757,265 | -25,678 | 0.10% | 3,121,363 |
| 2017-03-28 | 2017-03-24 | 4.171 | 782,943 | -26,900 | 0.10% | 3,265,624 |
| 2017-03-27 | 2017-03-23 | 4.269 | 809,843 | -53,800 | 0.11% | 3,457,301 |
| 2017-03-24 | 2017-03-22 | 4.285 | 863,643 | +11,004 | 0.11% | 3,701,105 |
| 2017-03-23 | 2017-03-21 | 4.384 | 852,639 | -92,928 | 0.11% | 3,737,626 |
| 2017-03-22 | 2017-03-20 | 4.335 | 945,567 | -144,283 | 0.12% | 4,098,586 |
| 2017-03-21 | 2017-03-17 | 4.351 | 1,089,850 | -81,924 | 0.14% | 4,741,811 |
| 2017-03-20 | 2017-03-16 | 4.351 | 1,171,774 | -12,227 | 0.15% | 5,098,252 |
| 2017-03-14 | 2017-03-10 | 4.253 | 1,184,001 | -1,223 | 0.16% | 5,035,252 |
| 2017-03-09 | 2017-03-07 | 4.253 | 1,185,224 | -24,455 | 0.16% | 5,040,454 |
| 2017-03-08 | 2017-03-06 | 4.318 | 1,209,679 | +30,569 | 0.16% | 5,223,600 |
| 2017-03-06 | 2017-03-02 | 4.285 | 1,179,110 | -79,478 | 0.16% | 5,053,025 |
| 2017-03-03 | 2017-03-01 | 4.335 | 1,258,588 | +15,895 | 0.17% | 5,455,384 |
| 2017-03-02 | 2017-02-28 | 4.318 | 1,242,693 | -18,341 | 0.16% | 5,366,160 |
| 2017-03-01 | 2017-02-27 | 4.253 | 1,261,034 | +18,341 | 0.17% | 5,362,854 |
| 2017-02-27 | 2017-02-23 | 4.269 | 1,242,693 | +6,114 | 0.16% | 5,305,181 |
| 2017-02-24 | 2017-02-22 | 4.253 | 1,236,579 | -4,891 | 0.16% | 5,258,853 |
| 2017-02-23 | 2017-02-21 | 4.302 | 1,241,470 | -17,118 | 0.16% | 5,340,572 |
| 2017-02-22 | 2017-02-20 | 4.302 | 1,258,588 | +45,241 | 0.17% | 5,414,211 |
| 2017-02-21 | 2017-02-17 | 4.285 | 1,213,347 | -4,891 | 0.16% | 5,199,746 |
| 2017-02-20 | 2017-02-16 | 4.318 | 1,218,238 | +12,227 | 0.16% | 5,260,559 |
| 2017-02-17 | 2017-02-15 | 4.318 | 1,206,011 | +61,137 | 0.16% | 5,207,761 |
| 2017-02-16 | 2017-02-14 | 4.335 | 1,144,874 | +6,114 | 0.15% | 4,962,487 |
| 2017-02-15 | 2017-02-13 | 4.204 | 1,138,760 | +44,019 | 0.15% | 4,786,975 |
| 2017-02-14 | 2017-02-10 | 4.302 | 1,094,741 | +14,673 | 0.14% | 4,709,372 |
| 2017-02-13 | 2017-02-09 | 4.285 | 1,080,068 | -90,483 | 0.14% | 4,628,585 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,170,551 | -84,369 | 0.15% | 4,901,468 |
| 2017-02-09 | 2017-02-07 | 4.204 | 1,254,920 | -24,455 | 0.17% | 5,275,274 |
| 2017-02-08 | 2017-02-06 | 4.236 | 1,279,375 | -113,715 | 0.17% | 5,419,927 |
| 2017-02-07 | 2017-02-03 | 4.236 | 1,393,090 | +9,782 | 0.18% | 5,901,668 |
| 2017-02-03 | 2017-02-01 | 4.269 | 1,383,308 | -110,047 | 0.18% | 5,905,480 |
| 2017-02-02 | 2017-01-27 | 4.204 | 1,493,355 | +50,133 | 0.20% | 6,277,577 |
| 2017-02-01 | 2017-01-25 | 4.204 | 1,443,222 | +1,223 | 0.19% | 6,066,834 |
| 2017-01-26 | 2017-01-24 | 4.073 | 1,441,999 | -41,574 | 0.19% | 5,873,002 |
| 2017-01-25 | 2017-01-23 | 4.122 | 1,483,573 | -42,795 | 0.20% | 6,115,124 |
| 2017-01-24 | 2017-01-20 | 4.089 | 1,526,368 | -24,455 | 0.20% | 6,241,588 |
| 2017-01-23 | 2017-01-19 | 4.106 | 1,550,823 | -50,133 | 0.20% | 6,366,955 |
| 2017-01-20 | 2017-01-18 | 4.089 | 1,600,956 | -61,137 | 0.21% | 6,546,591 |
| 2017-01-19 | 2017-01-17 | 4.073 | 1,662,093 | -134,501 | 0.22% | 6,769,405 |
| 2017-01-18 | 2017-01-16 | 4.040 | 1,796,594 | -257,998 | 0.24% | 7,258,431 |
| 2017-01-17 | 2017-01-13 | 4.024 | 2,054,592 | -217,648 | 0.27% | 8,267,164 |
| 2017-01-16 | 2017-01-12 | 4.024 | 2,272,240 | -152,842 | 0.30% | 9,142,925 |
| 2017-01-13 | 2017-01-11 | 4.007 | 2,425,082 | -447,523 | 0.32% | 9,718,256 |
| 2017-01-11 | 2017-01-09 | 3.942 | 2,872,605 | -52,578 | 0.38% | 11,323,711 |
| 2017-01-10 | 2017-01-06 | 3.926 | 2,925,183 | +9,782 | 0.39% | 11,483,126 |
| 2017-01-09 | 2017-01-05 | 3.958 | 2,915,401 | -130,833 | 0.38% | 11,540,098 |
| 2017-01-06 | 2017-01-04 | 3.893 | 3,046,234 | -122,274 | 0.40% | 11,858,672 |
| 2017-01-05 | 2017-01-03 | 3.860 | 3,168,508 | -305,685 | 0.42% | 12,231,019 |
| 2016-12-30 | 2016-12-28 | 3.844 | 3,474,193 | -56,247 | 0.46% | 13,354,193 |
| 2016-12-28 | 2016-12-22 | 3.893 | 3,530,440 | -18,341 | 0.47% | 13,743,635 |
| 2016-12-23 | 2016-12-21 | 3.877 | 3,548,781 | -18,341 | 0.47% | 13,756,989 |
| 2016-12-22 | 2016-12-20 | 3.877 | 3,567,122 | -12,227 | 0.47% | 13,828,088 |
| 2016-12-20 | 2016-12-16 | 3.893 | 3,579,349 | -46,464 | 0.47% | 13,934,033 |
| 2016-12-19 | 2016-12-15 | 3.909 | 3,625,813 | -35,460 | 0.48% | 14,174,219 |
| 2016-12-16 | 2016-12-14 | 3.909 | 3,661,273 | -55,023 | 0.48% | 14,312,841 |
| 2016-12-15 | 2016-12-13 | 3.909 | 3,716,296 | -59,914 | 0.49% | 14,527,940 |
| 2016-12-14 | 2016-12-12 | 3.909 | 3,776,210 | -167,516 | 0.50% | 14,762,159 |
| 2016-12-12 | 2016-12-08 | 3.926 | 3,943,726 | -157,733 | 0.52% | 15,481,528 |
| 2016-12-09 | 2016-12-07 | 3.958 | 4,101,459 | +8,559 | 0.54% | 16,234,898 |
| 2016-12-07 | 2016-12-05 | 3.926 | 4,092,900 | +8,559 | 0.54% | 16,067,126 |
| 2016-12-05 | 2016-12-01 | 3.975 | 4,084,341 | -24,455 | 0.54% | 16,233,946 |
| 2016-12-01 | 2016-11-29 | 3.877 | 4,108,796 | +6,114 | 0.54% | 15,927,909 |
| 2016-11-28 | 2016-11-24 | 3.877 | 4,102,682 | +24,455 | 0.54% | 15,904,208 |
| 2016-11-23 | 2016-11-21 | 3.926 | 4,078,227 | -6,114 | 0.54% | 16,009,526 |
| 2016-11-16 | 2016-11-14 | 3.926 | 4,084,341 | -12,227 | 0.54% | 16,033,527 |
| 2016-11-11 | 2016-11-09 | 3.877 | 4,096,568 | +6,113 | 0.54% | 15,880,507 |
| 2016-11-02 | 2016-10-31 | 3.926 | 4,090,455 | +2,446 | 0.54% | 16,057,528 |
| 2016-11-01 | 2016-10-28 | 3.909 | 4,088,009 | -25,678 | 0.54% | 15,981,060 |
| 2016-10-27 | 2016-10-25 | 3.958 | 4,113,687 | +36,683 | 0.54% | 16,283,301 |
| 2016-10-24 | 2016-10-19 | 3.975 | 4,077,004 | +25,677 | 0.54% | 16,204,784 |
| 2016-10-20 | 2016-10-18 | 3.926 | 4,051,327 | -8,559 | 0.53% | 15,903,927 |
| 2016-10-13 | 2016-10-11 | 3.991 | 4,059,886 | -25,678 | 0.54% | 16,203,152 |
| 2016-10-06 | 2016-10-04 | 3.991 | 4,085,564 | -228,652 | 0.54% | 16,305,634 |
| 2016-10-05 | 2016-10-03 | 3.942 | 4,314,216 | -64,805 | 0.57% | 17,006,493 |
| 2016-10-04 | 2016-09-30 | 3.860 | 4,379,021 | -105,156 | 0.58% | 16,903,820 |
| 2016-10-03 | 2016-09-29 | 3.975 | 4,484,177 | -4,891 | 0.59% | 17,823,166 |
| 2016-09-29 | 2016-09-27 | 3.975 | 4,489,068 | -195,638 | 0.59% | 17,842,606 |
| 2016-09-28 | 2016-09-26 | 3.926 | 4,684,706 | +14,673 | 0.62% | 18,390,326 |
| 2016-09-27 | 2016-09-23 | 3.909 | 4,670,033 | -81,924 | 0.62% | 18,256,339 |
| 2016-09-26 | 2016-09-22 | 3.942 | 4,751,957 | +15,896 | 0.63% | 18,732,053 |
| 2016-09-23 | 2016-09-21 | 3.926 | 4,736,061 | -92,929 | 0.63% | 18,591,925 |
| 2016-09-22 | 2016-09-20 | 3.942 | 4,828,990 | -28,123 | 0.64% | 19,035,715 |
| 2016-09-21 | 2016-09-19 | 3.975 | 4,857,113 | -48,909 | 0.64% | 19,305,467 |
| 2016-09-20 | 2016-09-15 | 3.942 | 4,906,022 | -44,019 | 0.65% | 19,339,372 |
| 2016-09-15 | 2016-09-13 | 3.926 | 4,950,041 | -19,564 | 0.65% | 19,431,927 |
| 2016-09-14 | 2016-09-12 | 3.877 | 4,969,605 | +18,341 | 0.66% | 19,264,869 |
| 2016-09-13 | 2016-09-09 | 4.040 | 4,951,264 | -165,069 | 0.65% | 20,003,633 |
| 2016-09-12 | 2016-09-08 | 4.056 | 5,116,333 | -35,460 | 0.68% | 20,754,215 |
| 2016-09-08 | 2016-09-06 | 4.089 | 5,151,793 | -127,165 | 0.68% | 21,066,590 |
| 2016-09-07 | 2016-09-05 | 3.975 | 5,278,958 | -18,341 | 0.70% | 20,982,166 |
| 2016-09-06 | 2016-09-02 | 3.877 | 5,297,299 | -15,896 | 0.70% | 20,535,187 |
| 2016-09-05 | 2016-09-01 | 3.942 | 5,313,195 | -41,573 | 0.70% | 20,944,434 |
| 2016-09-01 | 2016-08-30 | 3.926 | 5,354,768 | -7,336 | 0.71% | 21,020,727 |
| 2016-08-31 | 2016-08-29 | 3.795 | 5,362,104 | -383,941 | 0.71% | 20,347,875 |
| 2016-08-30 | 2016-08-26 | 3.844 | 5,746,045 | +36,683 | 0.76% | 22,086,796 |
| 2016-08-29 | 2016-08-25 | 3.893 | 5,709,362 | -73,365 | 0.75% | 22,225,952 |
| 2016-08-26 | 2016-08-24 | 3.877 | 5,782,727 | +4,891 | 0.76% | 22,416,968 |
| 2016-08-25 | 2016-08-23 | 3.811 | 5,777,836 | +42,796 | 0.76% | 22,019,982 |
| 2016-08-24 | 2016-08-22 | 3.844 | 5,735,040 | -57,469 | 0.76% | 22,044,495 |
| 2016-08-23 | 2016-08-19 | 4.040 | 5,792,509 | -122,274 | 0.76% | 23,402,352 |
| 2016-08-22 | 2016-08-18 | 4.089 | 5,914,783 | -62,360 | 0.78% | 24,186,591 |
| 2016-08-19 | 2016-08-17 | 4.106 | 5,977,143 | -151,619 | 0.79% | 24,539,358 |
| 2016-08-17 | 2016-08-15 | 4.155 | 6,128,762 | -196,861 | 0.81% | 25,462,574 |
| 2016-08-15 | 2016-08-11 | 4.155 | 6,325,623 | -57,469 | 0.84% | 26,280,454 |
| 2016-08-12 | 2016-08-10 | 4.122 | 6,383,092 | -260,444 | 0.84% | 26,310,402 |
| 2016-08-09 | 2016-08-05 | 4.106 | 6,643,536 | -48,909 | 0.88% | 27,275,257 |
| 2016-08-08 | 2016-08-04 | 4.073 | 6,692,445 | -6,114 | 0.88% | 27,257,122 |
| 2016-08-03 | 2016-07-29 | 4.024 | 6,698,559 | -11,005 | 0.88% | 26,953,324 |
| 2016-08-01 | 2016-07-28 | 4.040 | 6,709,564 | -20,786 | 0.89% | 27,107,352 |
| 2016-07-25 | 2016-07-21 | 4.073 | 6,730,350 | -53,801 | 0.89% | 27,411,502 |
| 2016-07-22 | 2016-07-20 | 4.024 | 6,784,151 | -9,782 | 0.90% | 27,297,725 |
| 2016-07-20 | 2016-07-18 | 4.073 | 6,793,933 | -6,114 | 0.90% | 27,670,464 |
| 2016-07-13 | 2016-07-11 | 3.909 | 6,800,047 | -6,113 | 0.90% | 26,583,102 |
| 2016-07-05 | 2016-06-30 | 3.926 | 6,806,160 | -18,341 | 0.90% | 26,718,325 |
| 2016-07-04 | 2016-06-29 | 3.909 | 6,824,501 | -52,578 | 0.90% | 26,678,698 |
| 2016-06-29 | 2016-06-27 | 3.795 | 6,877,079 | +34,236 | 0.91% | 26,096,835 |
| 2016-06-28 | 2016-06-24 | 3.795 | 6,842,843 | -12,227 | 0.90% | 25,966,917 |
| 2016-06-23 | 2016-06-21 | 3.991 | 6,855,070 | -12,227 | 0.91% | 27,358,832 |
| 2016-06-21 | 2016-06-17 | 4.490 | 6,867,297 | -6,114 | 0.91% | 30,831,612 |
| 2016-06-20 | 2016-06-16 | 4.454 | 6,873,411 | +529,880 | 0.91% | 30,616,077 |
| 2016-06-15 | 2016-06-13 | 4.401 | 6,343,531 | -16,972 | 0.91% | 27,919,466 |
| 2016-06-14 | 2016-06-10 | 4.437 | 6,360,503 | -254,587 | 0.91% | 28,219,016 |
| 2016-06-08 | 2016-06-06 | 4.454 | 6,615,090 | -22,630 | 0.94% | 29,465,444 |
| 2016-06-07 | 2016-06-03 | 4.437 | 6,637,720 | +22,630 | 0.95% | 29,448,918 |
| 2016-06-02 | 2016-05-31 | 4.507 | 6,615,090 | -37,339 | 0.94% | 29,816,223 |
| 2016-06-01 | 2016-05-30 | 4.472 | 6,652,429 | -10,184 | 0.95% | 29,749,348 |
| 2016-05-31 | 2016-05-27 | 4.490 | 6,662,613 | -1,131 | 0.95% | 29,912,657 |
| 2016-05-24 | 2016-05-20 | 4.401 | 6,663,744 | +11,315 | 0.95% | 29,328,803 |
| 2016-05-16 | 2016-05-12 | 4.596 | 6,652,429 | -33,945 | 0.95% | 30,572,453 |
| 2016-05-10 | 2016-05-06 | 4.472 | 6,686,374 | +5,657 | 0.95% | 29,901,149 |
| 2016-05-09 | 2016-05-05 | 4.507 | 6,680,717 | -5,657 | 0.95% | 30,112,024 |
| 2016-05-05 | 2016-05-03 | 4.507 | 6,686,374 | -1,132 | 0.95% | 30,137,521 |
| 2016-05-03 | 2016-04-28 | 4.490 | 6,687,506 | -24,892 | 0.95% | 30,024,417 |
| 2016-04-29 | 2016-04-27 | 4.472 | 6,712,398 | +3,394 | 0.96% | 30,017,527 |
| 2016-04-28 | 2016-04-26 | 4.472 | 6,709,004 | -1,131 | 0.96% | 30,002,349 |
| 2016-04-27 | 2016-04-25 | 4.437 | 6,710,135 | +26,024 | 0.96% | 29,770,194 |
| 2016-04-25 | 2016-04-21 | 4.596 | 6,684,111 | -2,263 | 0.95% | 30,718,053 |
| 2016-04-21 | 2016-04-19 | 4.507 | 6,686,374 | -22,630 | 0.95% | 30,137,521 |
| 2016-04-20 | 2016-04-18 | 4.490 | 6,709,004 | -91,651 | 0.96% | 30,120,935 |
| 2016-04-19 | 2016-04-15 | 4.596 | 6,800,655 | -5,658 | 0.97% | 31,253,653 |
| 2016-04-15 | 2016-04-13 | 4.684 | 6,806,313 | -9,052 | 0.97% | 31,881,187 |
| 2016-04-14 | 2016-04-12 | 4.666 | 6,815,365 | -26,024 | 0.97% | 31,803,120 |
| 2016-04-12 | 2016-04-08 | 4.684 | 6,841,389 | -33,945 | 0.98% | 32,045,485 |
| 2016-04-11 | 2016-04-07 | 4.649 | 6,875,334 | -3,395 | 0.98% | 31,961,433 |
| 2016-04-08 | 2016-04-06 | 4.613 | 6,878,729 | -5,657 | 0.98% | 31,734,042 |
| 2016-04-07 | 2016-04-05 | 4.525 | 6,884,386 | -11,315 | 0.98% | 31,151,708 |
| 2016-04-06 | 2016-04-01 | 4.384 | 6,895,701 | +16,972 | 0.98% | 30,227,817 |
| 2016-04-05 | 2016-03-31 | 4.313 | 6,878,729 | +22,630 | 0.98% | 29,667,074 |
| 2016-03-31 | 2016-03-29 | 4.278 | 6,856,099 | +2,263 | 0.98% | 29,327,101 |
| 2016-03-30 | 2016-03-24 | 4.313 | 6,853,836 | -27,156 | 0.98% | 29,559,714 |
| 2016-03-29 | 2016-03-23 | 4.401 | 6,880,992 | -23,761 | 0.98% | 30,284,966 |
| 2016-03-24 | 2016-03-22 | 4.419 | 6,904,753 | +287,400 | 0.99% | 30,511,590 |
| 2016-03-23 | 2016-03-21 | 4.366 | 6,617,353 | -15,841 | 0.94% | 28,890,692 |
| 2016-03-22 | 2016-03-18 | 4.472 | 6,633,194 | +29,419 | 0.95% | 29,663,330 |
| 2016-03-18 | 2016-03-16 | 4.260 | 6,603,775 | -7,920 | 0.94% | 28,131,054 |
| 2016-03-17 | 2016-03-15 | 4.278 | 6,611,695 | +280,611 | 0.94% | 28,281,658 |
| 2016-03-16 | 2016-03-14 | 4.207 | 6,331,084 | +11,315 | 0.90% | 26,633,713 |
| 2016-03-15 | 2016-03-11 | 4.101 | 6,319,769 | +46,391 | 0.90% | 25,915,875 |
| 2016-03-11 | 2016-03-09 | 4.048 | 6,273,378 | +7,921 | 0.90% | 25,392,977 |
| 2016-03-09 | 2016-03-07 | 4.136 | 6,265,457 | -4,526 | 0.89% | 25,914,647 |
| 2016-03-08 | 2016-03-04 | 4.101 | 6,269,983 | +31,682 | 0.89% | 25,711,714 |
| 2016-03-04 | 2016-03-02 | 4.048 | 6,238,301 | -28,288 | 0.89% | 25,250,995 |
| 2016-03-02 | 2016-02-29 | 3.942 | 6,266,589 | +22,630 | 0.89% | 24,700,899 |
| 2016-02-29 | 2016-02-25 | 4.048 | 6,243,959 | +9,052 | 0.89% | 25,273,897 |
| 2016-02-25 | 2016-02-23 | 4.118 | 6,234,907 | -29,561 | 0.89% | 25,678,082 |
| 2016-02-24 | 2016-02-22 | 4.136 | 6,264,468 | +15,841 | 0.89% | 25,910,556 |
| 2016-02-22 | 2016-02-18 | 4.118 | 6,248,627 | +3,395 | 0.89% | 25,734,587 |
| 2016-02-19 | 2016-02-17 | 4.012 | 6,245,232 | +27,156 | 0.89% | 25,058,272 |
| 2016-02-18 | 2016-02-16 | 3.889 | 6,218,076 | +18,104 | 0.89% | 24,179,950 |
| 2016-02-04 | 2016-02-02 | 3.871 | 6,199,972 | -4,526 | 0.88% | 23,999,961 |
| 2016-02-03 | 2016-02-01 | 3.765 | 6,204,498 | +4,526 | 0.89% | 23,359,468 |
| 2016-02-02 | 2016-01-29 | 3.783 | 6,199,972 | -37,340 | 0.88% | 23,452,016 |
| 2016-02-01 | 2016-01-28 | 3.730 | 6,237,312 | +11,315 | 0.89% | 23,262,512 |
| 2016-01-29 | 2016-01-27 | 3.783 | 6,225,997 | +7,921 | 0.89% | 23,550,459 |
| 2016-01-27 | 2016-01-25 | 3.853 | 6,218,076 | +11,315 | 0.89% | 23,960,132 |
| 2016-01-26 | 2016-01-22 | 3.818 | 6,206,761 | +29,418 | 0.89% | 23,697,114 |
| 2016-01-25 | 2016-01-21 | 3.818 | 6,177,343 | +11,315 | 0.88% | 23,584,798 |
| 2016-01-20 | 2016-01-18 | 3.924 | 6,166,028 | -21,498 | 0.88% | 24,195,531 |
| 2016-01-19 | 2016-01-15 | 3.871 | 6,187,526 | -1,132 | 0.88% | 23,951,783 |
| 2016-01-13 | 2016-01-11 | 3.906 | 6,188,658 | +16,973 | 0.88% | 24,174,942 |
| 2016-01-11 | 2016-01-07 | 4.030 | 6,171,685 | +16,972 | 0.88% | 24,872,262 |
| 2016-01-07 | 2016-01-05 | 4.171 | 6,154,713 | +56,575 | 0.88% | 25,674,175 |
| 2016-01-05 | 2015-12-31 | 4.260 | 6,098,138 | +3,395 | 0.87% | 25,977,119 |
| 2016-01-04 | 2015-12-29 | 4.224 | 6,094,743 | +177,645 | 0.87% | 25,747,199 |
| 2015-12-30 | 2015-12-28 | 4.189 | 5,917,098 | +13,578 | 0.84% | 24,787,561 |
| 2015-12-29 | 2015-12-24 | 4.154 | 5,903,520 | +39,602 | 0.84% | 24,521,983 |
| 2015-12-23 | 2015-12-21 | 3.977 | 5,863,918 | +16,973 | 0.84% | 23,320,996 |
| 2015-12-22 | 2015-12-18 | 3.942 | 5,846,945 | +45,259 | 0.83% | 23,046,796 |
| 2015-12-17 | 2015-12-15 | 3.995 | 5,801,686 | +5,658 | 0.83% | 23,176,046 |
| 2015-12-15 | 2015-12-11 | 4.012 | 5,796,028 | +22,630 | 0.83% | 23,255,893 |
| 2015-12-14 | 2015-12-10 | 3.995 | 5,773,398 | +18,104 | 0.82% | 23,063,044 |
| 2015-12-08 | 2015-12-04 | 4.118 | 5,755,294 | +1,131 | 0.82% | 23,702,826 |
| 2015-12-07 | 2015-12-03 | 4.189 | 5,754,163 | -7,920 | 0.82% | 24,105,003 |
| 2015-12-01 | 2015-11-27 | 4.154 | 5,762,083 | +2,263 | 0.82% | 23,934,483 |
| 2015-11-30 | 2015-11-26 | 4.189 | 5,759,820 | +1,131 | 0.82% | 24,128,701 |
| 2015-11-27 | 2015-11-25 | 4.189 | 5,758,689 | +39,603 | 0.82% | 24,123,963 |
| 2015-11-26 | 2015-11-24 | 4.224 | 5,719,086 | +5,657 | 0.82% | 24,160,238 |
| 2015-11-25 | 2015-11-23 | 4.224 | 5,713,429 | +33,945 | 0.82% | 24,136,340 |
| 2015-11-24 | 2015-11-20 | 4.348 | 5,679,484 | +1,132 | 0.81% | 24,695,662 |
| 2015-11-23 | 2015-11-19 | 4.366 | 5,678,352 | +31,681 | 0.81% | 24,791,109 |
| 2015-11-17 | 2015-11-13 | 4.313 | 5,646,671 | -2,263 | 0.81% | 24,353,366 |
| 2015-11-10 | 2015-11-06 | 4.384 | 5,648,934 | -2,263 | 0.81% | 24,762,522 |
| 2015-11-09 | 2015-11-05 | 4.366 | 5,651,197 | +6,789 | 0.81% | 24,672,553 |
| 2015-11-03 | 2015-10-30 | 4.419 | 5,644,408 | +5,658 | 0.81% | 24,942,219 |
| 2015-10-30 | 2015-10-28 | 4.366 | 5,638,750 | -5,658 | 0.80% | 24,618,211 |
| 2015-10-27 | 2015-10-23 | 4.578 | 5,644,408 | -4,526 | 0.81% | 25,840,139 |
| 2015-10-19 | 2015-10-15 | 4.472 | 5,648,934 | -3,394 | 0.81% | 25,261,766 |
| 2015-10-14 | 2015-10-12 | 4.525 | 5,652,328 | -9,052 | 0.81% | 25,576,671 |
| 2015-10-06 | 2015-10-02 | 4.543 | 5,661,380 | -28,287 | 0.81% | 25,717,699 |
| 2015-10-05 | 2015-09-30 | 4.560 | 5,689,667 | +14,709 | 0.81% | 25,946,766 |
| 2015-09-25 | 2015-09-23 | 4.490 | 5,674,958 | -2,263 | 0.81% | 25,478,453 |
| 2015-09-22 | 2015-09-18 | 4.596 | 5,677,221 | +9,052 | 0.81% | 26,090,706 |
| 2015-09-18 | 2015-09-16 | 4.490 | 5,668,169 | +5,657 | 0.81% | 25,447,973 |
| 2015-09-14 | 2015-09-10 | 4.578 | 5,662,512 | -6,788 | 0.81% | 25,923,020 |
| 2015-09-11 | 2015-09-09 | 4.596 | 5,669,300 | +7,920 | 0.81% | 26,054,304 |
| 2015-09-10 | 2015-09-08 | 4.560 | 5,661,380 | +28,287 | 0.81% | 25,817,768 |
| 2015-09-09 | 2015-09-07 | 4.613 | 5,633,093 | -22,630 | 0.80% | 25,987,477 |
| 2015-09-08 | 2015-09-04 | 4.596 | 5,655,723 | +7,921 | 0.81% | 25,991,908 |
| 2015-08-31 | 2015-08-27 | 4.384 | 5,647,802 | -22,630 | 0.81% | 24,757,559 |
| 2015-08-28 | 2015-08-26 | 4.242 | 5,670,432 | -12,446 | 0.81% | 24,054,929 |
| 2015-08-27 | 2015-08-25 | 4.048 | 5,682,878 | +20,366 | 0.81% | 23,002,789 |
| 2015-08-26 | 2015-08-24 | 4.118 | 5,662,512 | -45,259 | 0.81% | 23,320,709 |
| 2015-08-25 | 2015-08-21 | 4.384 | 5,707,771 | -90,520 | 0.81% | 25,020,438 |
| 2015-08-24 | 2015-08-20 | 4.419 | 5,798,291 | -39,603 | 0.83% | 25,622,217 |
| 2015-08-19 | 2015-08-17 | 4.401 | 5,837,894 | -5,657 | 0.83% | 25,694,031 |
| 2015-08-17 | 2015-08-13 | 4.490 | 5,843,551 | +2,263 | 0.83% | 26,235,373 |
| 2015-08-14 | 2015-08-12 | 4.454 | 5,841,288 | -28,287 | 0.83% | 26,018,715 |
| 2015-08-07 | 2015-08-05 | 4.437 | 5,869,575 | -4,526 | 0.84% | 26,040,965 |
| 2015-07-31 | 2015-07-29 | 4.437 | 5,874,101 | -4,526 | 0.84% | 26,061,045 |
| 2015-07-27 | 2015-07-23 | 4.825 | 5,878,627 | -15,841 | 0.84% | 28,367,120 |
| 2015-07-20 | 2015-07-16 | 4.772 | 5,894,468 | +7,920 | 0.84% | 28,130,993 |
| 2015-07-14 | 2015-07-10 | 4.684 | 5,886,548 | +9,052 | 0.84% | 27,572,951 |
| 2015-07-13 | 2015-07-09 | 4.490 | 5,877,496 | +5,658 | 0.84% | 26,387,773 |
| 2015-07-10 | 2015-07-08 | 4.030 | 5,871,838 | +62,232 | 0.84% | 23,663,861 |
| 2015-07-09 | 2015-07-07 | 4.260 | 5,809,606 | +2,263 | 0.83% | 24,748,017 |
| 2015-07-08 | 2015-07-06 | 4.543 | 5,807,343 | +29,419 | 0.83% | 26,380,759 |
| 2015-07-07 | 2015-07-03 | 4.631 | 5,777,924 | +13,578 | 0.82% | 26,757,763 |
| 2015-07-06 | 2015-07-02 | 4.613 | 5,764,346 | -2,263 | 0.82% | 26,592,994 |
| 2015-07-03 | 2015-06-30 | 4.613 | 5,766,609 | +23,761 | 0.82% | 26,603,434 |
| 2015-07-02 | 2015-06-29 | 4.613 | 5,742,848 | -32,813 | 0.82% | 26,493,816 |
| 2015-06-30 | 2015-06-26 | 4.772 | 5,775,661 | -3,395 | 0.82% | 27,563,994 |
| 2015-06-26 | 2015-06-24 | 4.772 | 5,779,056 | +21,499 | 0.82% | 27,580,196 |
| 2015-06-24 | 2015-06-22 | 4.772 | 5,757,557 | +9,052 | 0.82% | 27,477,594 |
| 2015-06-19 | 2015-06-17 | 4.755 | 5,748,505 | -14,710 | 0.82% | 27,332,785 |
| 2015-06-17 | 2015-06-15 | 4.932 | 5,763,215 | -33,945 | 0.82% | 28,421,416 |
| 2015-06-16 | 2015-06-12 | 4.772 | 5,797,160 | +5,658 | 0.83% | 27,666,597 |
| 2015-06-15 | 2015-06-11 | 4.719 | 5,791,502 | -13,578 | 0.83% | 27,332,488 |
| 2015-06-11 | 2015-06-09 | 4.825 | 5,805,080 | -22,630 | 0.83% | 28,012,221 |
| 2015-06-10 | 2015-06-08 | 4.914 | 5,827,710 | +45,260 | 0.83% | 28,636,466 |
| 2015-06-09 | 2015-06-05 | 4.878 | 5,782,450 | -50,918 | 0.83% | 28,209,647 |
| 2015-06-08 | 2015-06-04 | 5.020 | 5,833,368 | -5,657 | 0.83% | 29,282,921 |
| 2015-06-05 | 2015-06-03 | 5.108 | 5,839,025 | +22,630 | 0.83% | 29,827,363 |
| 2015-06-03 | 2015-06-01 | 5.144 | 5,816,395 | +42,997 | 0.83% | 29,917,381 |
| 2015-06-02 | 2015-05-29 | 5.811 | 5,773,398 | -27,722 | 0.82% | 33,546,690 |
| 2015-06-01 | 2015-05-28 | 5.811 | 5,801,120 | +388,781 | 0.83% | 33,707,770 |
| 2015-05-29 | 2015-05-27 | 5.848 | 5,412,339 | +5,284 | 0.83% | 31,653,611 |
| 2015-05-28 | 2015-05-26 | 5.829 | 5,407,055 | +50,721 | 0.83% | 31,520,370 |
| 2015-05-27 | 2015-05-22 | 5.811 | 5,356,334 | -21,134 | 0.82% | 31,123,313 |
| 2015-05-22 | 2015-05-20 | 5.792 | 5,377,468 | -5,283 | 0.82% | 31,144,335 |
| 2015-05-21 | 2015-05-19 | 5.754 | 5,382,751 | +4,226 | 0.82% | 30,971,174 |
| 2015-05-20 | 2015-05-18 | 5.754 | 5,378,525 | +25,361 | 0.82% | 30,946,859 |
| 2015-05-19 | 2015-05-15 | 5.773 | 5,353,164 | +47,551 | 0.82% | 30,902,256 |
| 2015-05-14 | 2015-05-12 | 5.829 | 5,305,613 | -5,283 | 0.81% | 30,929,014 |
| 2015-05-12 | 2015-05-08 | 5.735 | 5,310,896 | -1,057 | 0.81% | 30,457,217 |
| 2015-05-08 | 2015-05-06 | 5.773 | 5,311,953 | -11,623 | 0.81% | 30,664,357 |
| 2015-05-07 | 2015-05-05 | 5.924 | 5,323,576 | -50,193 | 0.81% | 31,537,524 |
| 2015-05-06 | 2015-05-04 | 5.848 | 5,373,769 | +15,850 | 0.82% | 31,428,038 |
| 2015-05-05 | 2015-04-30 | 5.924 | 5,357,919 | -3,170 | 0.82% | 31,740,976 |
| 2015-05-04 | 2015-04-29 | 5.886 | 5,361,089 | -5,284 | 0.82% | 31,556,818 |
| 2015-04-30 | 2015-04-28 | 5.962 | 5,366,373 | -27,474 | 0.82% | 31,994,196 |
| 2015-04-29 | 2015-04-27 | 6.038 | 5,393,847 | -49,664 | 0.82% | 32,566,351 |
| 2015-04-28 | 2015-04-24 | 6.019 | 5,443,511 | +8,453 | 0.83% | 32,763,178 |
| 2015-04-27 | 2015-04-23 | 6.094 | 5,435,058 | +15,851 | 0.83% | 33,123,777 |
| 2015-04-24 | 2015-04-22 | 5.981 | 5,419,207 | +22,190 | 0.83% | 32,411,760 |
| 2015-04-23 | 2015-04-21 | 5.792 | 5,397,017 | -103,556 | 0.82% | 31,257,555 |
| 2015-04-22 | 2015-04-20 | 5.792 | 5,500,573 | +21,134 | 0.84% | 31,857,314 |
| 2015-04-21 | 2015-04-17 | 5.962 | 5,479,439 | +28,531 | 0.84% | 32,668,293 |
| 2015-04-20 | 2015-04-16 | 5.943 | 5,450,908 | -24,304 | 0.83% | 32,395,023 |
| 2015-04-17 | 2015-04-15 | 5.867 | 5,475,212 | +26,148 | 0.84% | 32,124,948 |
| 2015-04-16 | 2015-04-14 | 5.943 | 5,449,064 | -70,270 | 0.83% | 32,384,064 |
| 2015-04-15 | 2015-04-13 | 6.019 | 5,519,334 | +82,422 | 0.84% | 33,219,538 |
| 2015-04-14 | 2015-04-10 | 5.867 | 5,436,912 | +7,397 | 0.83% | 31,900,228 |
| 2015-04-13 | 2015-04-09 | 5.792 | 5,429,515 | +30,644 | 0.83% | 31,445,772 |
| 2015-04-10 | 2015-04-08 | 5.735 | 5,398,871 | -30,644 | 0.82% | 30,961,741 |
| 2015-04-09 | 2015-04-02 | 5.527 | 5,429,515 | +4,227 | 0.83% | 30,007,076 |
| 2015-04-08 | 2015-04-01 | 5.508 | 5,425,288 | +142,654 | 0.83% | 29,881,031 |
| 2015-04-02 | 2015-03-31 | 5.356 | 5,282,634 | -9,510 | 0.81% | 28,295,460 |
| 2015-04-01 | 2015-03-30 | 5.300 | 5,292,144 | -6,341 | 0.81% | 28,045,906 |
| 2015-03-31 | 2015-03-27 | 5.300 | 5,298,485 | -3,170 | 0.81% | 28,079,511 |
| 2015-03-27 | 2015-03-25 | 5.300 | 5,301,655 | +9,511 | 0.81% | 28,096,310 |
| 2015-03-26 | 2015-03-24 | 5.281 | 5,292,144 | +7,396 | 0.81% | 27,945,742 |
| 2015-03-25 | 2015-03-23 | 5.337 | 5,284,748 | +5,284 | 0.81% | 28,206,759 |
| 2015-03-24 | 2015-03-20 | 5.224 | 5,279,464 | +6,340 | 0.81% | 27,579,012 |
| 2015-03-23 | 2015-03-19 | 5.205 | 5,273,124 | -158,504 | 0.81% | 27,446,089 |
| 2015-03-20 | 2015-03-18 | 5.281 | 5,431,628 | -26,418 | 0.83% | 28,682,303 |
| 2015-03-19 | 2015-03-17 | 5.186 | 5,458,046 | -2,113 | 0.83% | 28,305,286 |
| 2015-03-18 | 2015-03-16 | 5.186 | 5,460,159 | -2,114 | 0.83% | 28,316,244 |
| 2015-03-17 | 2015-03-13 | 5.167 | 5,462,273 | -8,453 | 0.83% | 28,223,823 |
| 2015-03-05 | 2015-03-03 | 5.224 | 5,470,726 | -5,284 | 0.84% | 28,578,132 |
| 2015-02-27 | 2015-02-25 | 5.110 | 5,476,010 | +17,964 | 0.84% | 27,983,871 |
| 2015-02-25 | 2015-02-23 | 4.940 | 5,458,046 | +5,284 | 0.83% | 26,962,335 |
| 2015-02-23 | 2015-02-16 | 4.902 | 5,452,762 | -15,851 | 0.83% | 26,729,824 |
| 2015-02-04 | 2015-02-02 | 5.091 | 5,468,613 | -36,984 | 0.84% | 27,842,567 |
| 2015-01-30 | 2015-01-28 | 4.940 | 5,505,597 | +26,417 | 0.84% | 27,197,233 |
| 2015-01-27 | 2015-01-23 | 5.053 | 5,479,180 | -52,835 | 0.84% | 27,688,959 |
| 2015-01-23 | 2015-01-21 | 5.035 | 5,532,015 | -23,247 | 0.85% | 27,851,256 |
| 2015-01-22 | 2015-01-20 | 4.997 | 5,555,262 | +26,418 | 0.85% | 27,758,006 |
| 2015-01-20 | 2015-01-16 | 5.110 | 5,528,844 | -7,397 | 0.84% | 28,253,867 |
| 2015-01-16 | 2015-01-14 | 5.205 | 5,536,241 | -50,722 | 0.85% | 28,815,587 |
| 2015-01-15 | 2015-01-13 | 5.091 | 5,586,963 | -35,927 | 0.85% | 28,445,127 |
| 2015-01-14 | 2015-01-12 | 5.016 | 5,622,890 | -76,083 | 0.86% | 28,202,347 |
| 2015-01-13 | 2015-01-09 | 4.997 | 5,698,973 | -8,453 | 0.87% | 28,476,088 |
| 2015-01-09 | 2015-01-07 | 4.940 | 5,707,426 | -30,644 | 0.87% | 28,194,253 |
| 2015-01-08 | 2015-01-06 | 4.997 | 5,738,070 | -104,613 | 0.88% | 28,671,444 |
| 2015-01-07 | 2015-01-05 | 4.978 | 5,842,683 | -7,397 | 0.89% | 29,083,580 |
| 2015-01-06 | 2015-01-02 | 4.940 | 5,850,080 | -52,835 | 0.89% | 28,898,953 |
| 2015-01-05 | 2014-12-31 | 4.864 | 5,902,915 | +21,134 | 0.90% | 28,713,058 |
| 2014-12-30 | 2014-12-24 | 4.694 | 5,881,781 | -1,388 | 0.90% | 27,608,342 |
| 2014-12-29 | 2014-12-22 | 4.694 | 5,883,169 | -6,340 | 0.90% | 27,614,857 |
| 2014-12-15 | 2014-12-11 | 4.770 | 5,889,509 | +32,757 | 0.90% | 28,090,497 |
| 2014-12-11 | 2014-12-09 | 4.751 | 5,856,752 | +9,511 | 0.89% | 27,823,410 |
| 2014-12-05 | 2014-12-03 | 5.016 | 5,847,241 | -10,567 | 0.89% | 29,327,609 |
| 2014-12-04 | 2014-12-02 | 4.959 | 5,857,808 | -8,454 | 0.90% | 29,047,999 |
| 2014-12-01 | 2014-11-27 | 4.883 | 5,866,262 | -26,417 | 0.90% | 28,645,800 |
| 2014-11-26 | 2014-11-24 | 4.826 | 5,892,679 | -30,644 | 0.90% | 28,440,207 |
| 2014-11-25 | 2014-11-21 | 4.694 | 5,923,323 | -8,454 | 0.91% | 27,803,335 |
| 2014-11-17 | 2014-11-13 | 4.883 | 5,931,777 | -11,624 | 0.91% | 28,965,719 |
| 2014-11-14 | 2014-11-12 | 4.807 | 5,943,401 | -5,283 | 0.91% | 28,572,520 |
| 2014-11-12 | 2014-11-10 | 4.770 | 5,948,684 | +24,304 | 0.91% | 28,372,737 |
| 2014-11-11 | 2014-11-07 | 4.675 | 5,924,380 | +80,765 | 0.91% | 27,696,166 |
| 2014-11-04 | 2014-10-31 | 4.675 | 5,843,615 | -8,454 | 0.89% | 27,318,594 |
| 2014-11-03 | 2014-10-30 | 4.637 | 5,852,069 | -5,283 | 0.89% | 27,136,593 |
| 2014-10-20 | 2014-10-16 | 4.410 | 5,857,352 | +126,803 | 0.90% | 25,830,751 |
| 2014-10-17 | 2014-10-15 | 4.448 | 5,730,549 | +24,304 | 0.88% | 25,488,477 |
| 2014-10-13 | 2014-10-09 | 4.561 | 5,706,245 | -54,948 | 0.87% | 26,028,387 |
| 2014-10-08 | 2014-10-06 | 4.221 | 5,761,193 | +52,835 | 0.88% | 24,316,277 |
| 2014-10-07 | 2014-10-03 | 4.221 | 5,708,358 | -20,077 | 0.87% | 24,093,276 |
| 2014-10-06 | 2014-09-30 | 4.334 | 5,728,435 | -3,170 | 0.88% | 24,828,545 |
| 2014-10-03 | 2014-09-29 | 4.410 | 5,731,605 | -33,815 | 0.88% | 25,276,211 |
| 2014-09-30 | 2014-09-26 | 4.467 | 5,765,420 | +10,567 | 0.88% | 25,752,699 |
| 2014-09-29 | 2014-09-25 | 4.486 | 5,754,853 | -9,510 | 0.88% | 25,814,420 |
| 2014-09-25 | 2014-09-23 | 4.505 | 5,764,363 | -5,284 | 0.88% | 25,966,181 |
| 2014-09-24 | 2014-09-22 | 4.524 | 5,769,647 | -5,283 | 0.88% | 26,099,185 |
| 2014-09-23 | 2014-09-19 | 4.486 | 5,774,930 | -1,057 | 0.88% | 25,904,479 |
| 2014-09-22 | 2014-09-18 | 4.429 | 5,775,987 | +31,701 | 0.88% | 25,581,256 |
| 2014-09-19 | 2014-09-17 | 4.637 | 5,744,286 | +6,340 | 0.88% | 26,636,793 |
| 2014-09-17 | 2014-09-15 | 4.713 | 5,737,946 | -6,340 | 0.88% | 27,041,800 |
| 2014-09-15 | 2014-09-11 | 4.732 | 5,744,286 | -8,453 | 0.88% | 27,180,401 |
| 2014-09-12 | 2014-09-10 | 4.694 | 5,752,739 | -10,567 | 0.88% | 27,002,635 |
| 2014-09-10 | 2014-09-05 | 4.732 | 5,763,306 | -7,397 | 0.88% | 27,270,398 |
| 2014-09-08 | 2014-09-04 | 4.713 | 5,770,703 | -1,057 | 0.88% | 27,196,177 |
| 2014-09-02 | 2014-08-29 | 4.694 | 5,771,760 | +254,664 | 0.88% | 27,091,917 |
| 2014-09-01 | 2014-08-28 | 4.656 | 5,517,096 | +126,803 | 0.84% | 25,687,713 |
| 2014-08-29 | 2014-08-27 | 4.694 | 5,390,293 | -7,396 | 0.82% | 25,301,359 |
| 2014-08-27 | 2014-08-25 | 4.732 | 5,397,689 | -6,341 | 0.82% | 25,540,398 |
| 2014-08-26 | 2014-08-22 | 4.770 | 5,404,030 | -127,860 | 0.83% | 25,774,965 |
| 2014-08-20 | 2014-08-18 | 4.524 | 5,531,890 | -8,453 | 0.85% | 25,023,683 |
| 2014-08-18 | 2014-08-14 | 4.542 | 5,540,343 | -3,170 | 0.85% | 25,166,782 |
| 2014-08-15 | 2014-08-13 | 4.524 | 5,543,513 | -5,284 | 0.85% | 25,076,260 |
| 2014-08-14 | 2014-08-12 | 4.486 | 5,548,797 | -26,417 | 0.85% | 24,890,119 |
| 2014-08-01 | 2014-07-30 | 4.429 | 5,575,214 | -7,397 | 0.85% | 24,692,053 |
| 2014-07-28 | 2014-07-24 | 4.410 | 5,582,611 | +5,283 | 0.85% | 24,619,152 |
| 2014-07-22 | 2014-07-18 | 4.315 | 5,577,328 | -10,567 | 0.85% | 24,068,046 |
| 2014-07-21 | 2014-07-17 | 4.296 | 5,587,895 | +1,057 | 0.85% | 24,007,884 |
| 2014-07-18 | 2014-07-16 | 4.259 | 5,586,838 | +5,283 | 0.85% | 23,791,860 |
| 2014-07-15 | 2014-07-11 | 4.145 | 5,581,555 | +4,227 | 0.85% | 23,135,512 |
| 2014-07-07 | 2014-07-03 | 4.202 | 5,577,328 | -5,283 | 0.85% | 23,434,676 |
| 2014-07-03 | 2014-06-30 | 4.164 | 5,582,611 | -5,284 | 0.85% | 23,245,551 |
| 2014-07-02 | 2014-06-27 | 4.088 | 5,587,895 | +7,397 | 0.85% | 22,844,507 |
| 2014-06-30 | 2014-06-26 | 4.164 | 5,580,498 | +2,114 | 0.85% | 23,236,753 |
| 2014-06-26 | 2014-06-24 | 4.069 | 5,578,384 | -29,588 | 0.85% | 22,700,042 |
| 2014-06-24 | 2014-06-20 | 4.031 | 5,607,972 | +26,417 | 0.86% | 22,608,161 |
| 2014-06-23 | 2014-06-19 | 4.164 | 5,581,555 | -5,283 | 0.85% | 23,241,154 |
| 2014-06-20 | 2014-06-18 | 4.202 | 5,586,838 | +5,283 | 0.85% | 23,474,635 |
| 2014-06-18 | 2014-06-16 | 4.259 | 5,581,555 | -5,283 | 0.85% | 23,769,362 |
| 2014-06-17 | 2014-06-13 | 4.221 | 5,586,838 | +15,850 | 0.85% | 23,580,377 |
| 2014-06-16 | 2014-06-12 | 4.874 | 5,570,988 | +26,418 | 0.85% | 27,154,773 |
| 2014-06-13 | 2014-06-11 | 4.895 | 5,544,570 | +399,157 | 0.85% | 27,138,612 |
| 2014-06-10 | 2014-06-06 | 4.834 | 5,145,413 | +15,756 | 0.84% | 24,871,382 |
| 2014-06-06 | 2014-06-04 | 4.834 | 5,129,657 | +4,924 | 0.84% | 24,795,222 |
| 2014-06-05 | 2014-06-03 | 4.854 | 5,124,733 | +24,619 | 0.84% | 24,875,502 |
| 2014-06-04 | 2014-05-30 | 4.874 | 5,100,114 | +4,924 | 0.84% | 24,859,583 |
| 2014-05-29 | 2014-05-27 | 4.874 | 5,095,190 | -12,802 | 0.84% | 24,835,582 |
| 2014-05-27 | 2014-05-23 | 4.854 | 5,107,992 | +9,847 | 0.84% | 24,794,241 |
| 2014-05-20 | 2014-05-16 | 4.976 | 5,098,145 | +4,924 | 0.84% | 25,367,694 |
| 2014-05-15 | 2014-05-13 | 5.098 | 5,093,221 | -6,893 | 0.84% | 25,963,842 |
| 2014-05-14 | 2014-05-12 | 5.240 | 5,100,114 | -3,939 | 0.84% | 26,724,052 |
| 2014-05-13 | 2014-05-09 | 4.854 | 5,104,053 | +98,475 | 0.84% | 24,775,122 |
| 2014-05-02 | 2014-04-29 | 4.773 | 5,005,578 | -4,924 | 0.82% | 23,890,477 |
| 2014-04-30 | 2014-04-28 | 4.854 | 5,010,502 | -4,923 | 0.82% | 24,321,024 |
| 2014-04-28 | 2014-04-24 | 4.773 | 5,015,425 | -4,924 | 0.82% | 23,937,474 |
| 2014-04-16 | 2014-04-14 | 4.834 | 5,020,349 | +24,619 | 0.82% | 24,266,860 |
| 2014-04-04 | 2014-04-02 | 4.752 | 4,995,730 | +24,618 | 0.82% | 23,742,013 |
| 2014-04-02 | 2014-03-31 | 4.793 | 4,971,112 | -49,237 | 0.82% | 23,826,940 |
| 2014-04-01 | 2014-03-28 | 4.671 | 5,020,349 | +49,237 | 0.82% | 23,451,167 |
| 2014-03-31 | 2014-03-27 | 4.651 | 4,971,112 | -4,923 | 0.82% | 23,120,209 |
| 2014-03-25 | 2014-03-21 | 4.590 | 4,976,035 | -9,848 | 0.82% | 22,839,920 |
| 2014-03-24 | 2014-03-20 | 4.509 | 4,985,883 | -9,847 | 0.82% | 22,480,076 |
| 2014-02-28 | 2014-02-26 | 4.610 | 4,995,730 | -9,848 | 0.82% | 23,031,782 |
| 2014-02-14 | 2014-02-12 | 4.692 | 5,005,578 | +4,924 | 0.82% | 23,483,830 |
| 2014-02-11 | 2014-02-07 | 4.610 | 5,000,654 | -1,970 | 0.82% | 23,054,483 |
| 2014-02-05 | 2014-01-30 | 4.387 | 5,002,624 | +44,314 | 0.82% | 21,945,947 |
| 2014-01-17 | 2014-01-15 | 4.428 | 4,958,310 | -2,954 | 0.81% | 21,952,950 |
| 2013-12-23 | 2013-12-19 | 4.651 | 4,961,264 | -9,848 | 0.81% | 23,074,406 |
| 2013-12-18 | 2013-12-16 | 4.793 | 4,971,112 | +4,924 | 0.82% | 23,826,940 |
| 2013-12-05 | 2013-12-03 | 4.976 | 4,966,188 | -14,771 | 0.81% | 24,711,093 |
| 2013-12-04 | 2013-12-02 | 4.976 | 4,980,959 | +4,924 | 0.82% | 24,784,592 |
| 2013-12-03 | 2013-11-29 | 4.813 | 4,976,035 | -5,909 | 0.82% | 23,951,598 |
| 2013-12-02 | 2013-11-28 | 4.793 | 4,981,944 | -3,939 | 0.82% | 23,878,858 |
| 2013-11-29 | 2013-11-27 | 4.834 | 4,985,883 | -4,924 | 0.82% | 24,100,262 |
| 2013-11-27 | 2013-11-25 | 5.037 | 4,990,807 | -25,603 | 0.82% | 25,137,679 |
| 2013-11-25 | 2013-11-21 | 5.037 | 5,016,410 | -2,954 | 0.82% | 25,266,636 |
| 2013-11-22 | 2013-11-20 | 5.077 | 5,019,364 | -13,787 | 0.82% | 25,485,398 |
| 2013-11-21 | 2013-11-19 | 5.037 | 5,033,151 | -18,710 | 0.83% | 25,350,957 |
| 2013-11-20 | 2013-11-18 | 5.077 | 5,051,861 | -20,680 | 0.83% | 25,650,399 |
| 2013-11-19 | 2013-11-15 | 5.037 | 5,072,541 | -5,909 | 0.83% | 25,549,356 |
| 2013-11-13 | 2013-11-11 | 5.098 | 5,078,450 | -43,329 | 0.83% | 25,888,544 |
| 2013-11-12 | 2013-11-08 | 4.956 | 5,121,779 | -25,603 | 0.84% | 25,381,272 |
| 2013-11-11 | 2013-11-07 | 4.915 | 5,147,382 | -55,146 | 0.84% | 25,299,066 |
| 2013-11-06 | 2013-11-04 | 4.854 | 5,202,528 | -4,924 | 0.85% | 25,253,120 |
| 2013-11-05 | 2013-11-01 | 4.874 | 5,207,452 | -49,238 | 0.85% | 25,382,783 |
| 2013-11-04 | 2013-10-31 | 4.834 | 5,256,690 | -56,131 | 0.86% | 25,409,261 |
| 2013-10-30 | 2013-10-28 | 4.590 | 5,312,821 | +14,771 | 0.87% | 24,385,763 |
| 2013-10-29 | 2013-10-25 | 4.671 | 5,298,050 | -4,923 | 0.87% | 24,748,370 |
| 2013-10-28 | 2013-10-24 | 4.854 | 5,302,973 | -5,909 | 0.87% | 25,740,681 |
| 2013-10-25 | 2013-10-23 | 4.895 | 5,308,882 | -5,908 | 0.87% | 25,985,007 |
| 2013-10-23 | 2013-10-21 | 4.915 | 5,314,790 | -71,887 | 0.87% | 26,121,866 |
| 2013-10-22 | 2013-10-18 | 4.874 | 5,386,677 | -43,329 | 0.88% | 26,256,383 |
| 2013-10-21 | 2013-10-17 | 4.813 | 5,430,006 | -4,924 | 0.89% | 26,136,737 |
| 2013-10-18 | 2013-10-16 | 4.854 | 5,434,930 | -9,875 | 0.89% | 26,381,202 |
| 2013-10-17 | 2013-10-15 | 4.834 | 5,444,805 | -4,924 | 0.89% | 26,318,553 |
| 2013-10-16 | 2013-10-11 | 4.813 | 5,449,729 | -12,802 | 0.89% | 26,231,672 |
| 2013-10-15 | 2013-10-10 | 4.773 | 5,462,531 | -4,924 | 0.90% | 26,071,408 |
| 2013-10-11 | 2013-10-09 | 4.712 | 5,467,455 | -44,313 | 0.90% | 25,761,783 |
| 2013-10-09 | 2013-10-07 | 4.712 | 5,511,768 | -40,375 | 0.90% | 25,970,579 |
| 2013-10-08 | 2013-10-04 | 4.712 | 5,552,143 | -4,924 | 0.91% | 26,160,820 |
| 2013-10-07 | 2013-10-03 | 4.590 | 5,557,067 | -34,466 | 0.91% | 25,506,848 |
| 2013-10-04 | 2013-10-02 | 4.631 | 5,591,533 | -19,696 | 0.92% | 25,892,170 |
| 2013-10-03 | 2013-09-30 | 4.631 | 5,611,229 | -23,634 | 0.92% | 25,983,375 |
| 2013-10-02 | 2013-09-27 | 4.671 | 5,634,863 | -9,847 | 0.92% | 26,321,699 |
| 2013-09-30 | 2013-09-26 | 4.651 | 5,644,710 | -51,207 | 0.93% | 26,253,054 |
| 2013-09-27 | 2013-09-25 | 4.590 | 5,695,917 | -9,848 | 0.93% | 26,144,167 |
| 2013-09-25 | 2013-09-23 | 4.631 | 5,705,765 | -4,924 | 0.94% | 26,421,133 |
| 2013-09-24 | 2013-09-19 | 4.549 | 5,710,689 | -33,481 | 0.94% | 25,980,006 |
| 2013-09-23 | 2013-09-18 | 4.488 | 5,744,170 | -7,878 | 0.94% | 25,782,337 |
| 2013-09-18 | 2013-09-16 | 4.407 | 5,752,048 | -21,665 | 0.94% | 25,350,408 |
| 2013-09-17 | 2013-09-13 | 4.306 | 5,773,713 | -984 | 0.95% | 24,859,579 |
| 2013-09-16 | 2013-09-12 | 4.367 | 5,774,697 | +13,786 | 0.95% | 25,215,662 |
| 2013-09-13 | 2013-09-11 | 4.326 | 5,760,911 | -42,344 | 0.94% | 24,921,460 |
| 2013-09-12 | 2013-09-10 | 4.265 | 5,803,255 | -55,146 | 0.95% | 24,751,052 |
| 2013-09-11 | 2013-09-09 | 4.306 | 5,858,401 | -20,680 | 0.96% | 25,224,216 |
| 2013-09-10 | 2013-09-06 | 4.082 | 5,879,081 | +24,619 | 0.96% | 23,999,833 |
| 2013-09-09 | 2013-09-05 | 4.184 | 5,854,462 | -9,848 | 0.96% | 24,493,843 |
| 2013-09-06 | 2013-09-04 | 4.103 | 5,864,310 | +985 | 0.96% | 24,058,636 |
| 2013-08-30 | 2013-08-28 | 3.920 | 5,863,325 | -4,924 | 0.96% | 22,982,856 |
| 2013-08-29 | 2013-08-27 | 4.103 | 5,868,249 | -14,771 | 0.96% | 24,074,796 |
| 2013-08-28 | 2013-08-26 | 4.123 | 5,883,020 | -9,848 | 0.96% | 24,254,877 |
| 2013-08-27 | 2013-08-23 | 4.163 | 5,892,868 | -2,954 | 0.97% | 24,534,843 |
| 2013-08-21 | 2013-08-19 | 4.224 | 5,895,822 | -8,863 | 0.97% | 24,906,369 |
| 2013-08-20 | 2013-08-16 | 4.143 | 5,904,685 | -17,725 | 0.97% | 24,464,121 |
| 2013-08-19 | 2013-08-15 | 4.163 | 5,922,410 | -14,772 | 0.97% | 24,657,841 |
| 2013-08-16 | 2013-08-13 | 4.184 | 5,937,182 | -9,847 | 0.97% | 24,839,926 |
| 2013-08-15 | 2013-08-12 | 4.224 | 5,947,029 | -29,543 | 0.98% | 25,122,688 |
| 2013-08-12 | 2013-08-08 | 4.143 | 5,976,572 | -2,954 | 0.98% | 24,761,961 |
| 2013-08-08 | 2013-08-06 | 4.143 | 5,979,526 | -20,680 | 0.98% | 24,774,200 |
| 2013-08-07 | 2013-08-05 | 4.103 | 6,000,206 | -14,771 | 0.98% | 24,616,157 |
| 2013-08-06 | 2013-08-02 | 4.103 | 6,014,977 | -43,329 | 0.99% | 24,676,755 |
| 2013-08-05 | 2013-08-01 | 3.859 | 6,058,306 | +2,954 | 0.99% | 23,378,009 |
| 2013-08-02 | 2013-07-31 | 3.737 | 6,055,352 | +13,786 | 0.99% | 22,628,717 |
| 2013-08-01 | 2013-07-30 | 3.839 | 6,041,566 | +9,848 | 0.99% | 23,190,710 |
| 2013-07-31 | 2013-07-29 | 3.798 | 6,031,718 | +23,634 | 0.99% | 22,907,904 |
| 2013-07-30 | 2013-07-26 | 3.818 | 6,008,084 | +11,817 | 0.99% | 22,940,166 |
| 2013-07-29 | 2013-07-25 | 3.778 | 5,996,267 | +14,771 | 0.98% | 22,651,482 |
| 2013-07-26 | 2013-07-24 | 3.839 | 5,981,496 | -25,603 | 0.98% | 22,960,130 |
| 2013-07-25 | 2013-07-23 | 3.778 | 6,007,099 | -57,116 | 0.98% | 22,692,401 |
| 2013-07-22 | 2013-07-18 | 3.737 | 6,064,215 | -14,771 | 0.99% | 22,661,838 |
| 2013-07-19 | 2013-07-17 | 3.656 | 6,078,986 | -3,939 | 1.00% | 22,223,188 |
| 2013-07-18 | 2013-07-16 | 3.798 | 6,082,925 | -9,848 | 1.00% | 23,102,383 |
| 2013-07-17 | 2013-07-15 | 3.778 | 6,092,773 | +9,848 | 1.00% | 23,016,043 |
| 2013-07-16 | 2013-07-12 | 3.696 | 6,082,925 | +24,619 | 1.00% | 22,484,673 |
| 2013-07-15 | 2013-07-11 | 3.717 | 6,058,306 | +106,353 | 0.99% | 22,516,714 |
| 2013-07-12 | 2013-07-10 | 3.656 | 5,951,953 | +17,726 | 0.98% | 21,758,789 |
| 2013-07-02 | 2013-06-27 | 3.879 | 5,934,227 | -15,611 | 0.97% | 23,019,731 |
| 2013-06-28 | 2013-06-26 | 3.879 | 5,949,838 | +1,969 | 0.98% | 23,080,288 |
| 2013-06-27 | 2013-06-25 | 3.737 | 5,947,869 | -17,725 | 0.98% | 22,227,056 |
| 2013-06-26 | 2013-06-24 | 3.859 | 5,965,594 | +7,878 | 0.98% | 23,020,249 |
| 2013-06-25 | 2013-06-21 | 3.899 | 5,957,716 | +4,923 | 0.98% | 23,231,847 |
| 2013-06-24 | 2013-06-20 | 4.082 | 5,952,793 | -9,847 | 0.98% | 24,300,743 |
| 2013-06-19 | 2013-06-17 | 4.123 | 5,962,640 | -7,878 | 0.98% | 24,583,139 |
| 2013-06-18 | 2013-06-14 | 4.143 | 5,970,518 | +2,954 | 0.98% | 24,736,879 |
| 2013-06-14 | 2013-06-11 | 4.265 | 5,967,564 | +42,345 | 0.98% | 25,451,835 |
| 2013-06-13 | 2013-06-10 | 4.285 | 5,925,219 | -35,452 | 0.97% | 25,391,571 |
| 2013-06-10 | 2013-06-06 | 4.820 | 5,960,671 | -18,710 | 0.98% | 28,727,818 |
| 2013-06-07 | 2013-06-05 | 4.906 | 5,979,381 | +316,628 | 0.98% | 29,332,599 |
| 2013-06-06 | 2013-06-04 | 4.884 | 5,662,753 | -9,295 | 0.98% | 27,657,502 |
| 2013-06-05 | 2013-06-03 | 4.927 | 5,672,048 | -8,366 | 0.99% | 27,946,978 |
| 2013-05-27 | 2013-05-23 | 4.927 | 5,680,414 | -12,084 | 0.99% | 27,988,199 |
| 2013-05-23 | 2013-05-21 | 4.863 | 5,692,498 | +9,295 | 0.99% | 27,680,301 |
| 2013-05-21 | 2013-05-16 | 5.121 | 5,683,203 | -46,477 | 0.99% | 29,102,453 |
| 2013-05-20 | 2013-05-15 | 4.906 | 5,729,680 | -65,068 | 1.00% | 28,107,660 |
| 2013-05-13 | 2013-05-09 | 4.970 | 5,794,748 | -169,177 | 1.01% | 28,800,897 |
| 2013-05-10 | 2013-05-08 | 4.949 | 5,963,925 | -36,253 | 1.04% | 29,513,417 |
| 2013-05-08 | 2013-05-06 | 4.884 | 6,000,178 | -46,477 | 1.04% | 29,305,523 |
| 2013-05-06 | 2013-05-02 | 4.906 | 6,046,655 | -53,914 | 1.05% | 29,662,620 |
| 2013-05-03 | 2013-04-30 | 4.733 | 6,100,569 | -13,943 | 1.06% | 28,877,029 |
| 2013-04-30 | 2013-04-26 | 4.755 | 6,114,512 | -10,225 | 1.06% | 29,074,587 |
| 2013-04-26 | 2013-04-24 | 4.733 | 6,124,737 | -120,841 | 1.06% | 28,991,428 |
| 2013-04-25 | 2013-04-23 | 4.733 | 6,245,578 | -4,647 | 1.08% | 29,563,428 |
| 2013-04-24 | 2013-04-22 | 4.755 | 6,250,225 | -73,434 | 1.09% | 29,719,904 |
| 2013-04-23 | 2013-04-19 | 4.604 | 6,323,659 | -18,591 | 1.10% | 29,116,669 |
| 2013-04-22 | 2013-04-18 | 4.604 | 6,342,250 | -2,789 | 1.10% | 29,202,270 |
| 2013-04-19 | 2013-04-17 | 4.626 | 6,345,039 | -18,591 | 1.10% | 29,351,631 |
| 2013-04-16 | 2013-04-12 | 4.518 | 6,363,630 | +930 | 1.11% | 28,753,035 |
| 2013-04-15 | 2013-04-11 | 4.561 | 6,362,700 | -49,266 | 1.11% | 29,022,631 |
| 2013-04-12 | 2013-04-10 | 4.518 | 6,411,966 | -41,830 | 1.11% | 28,971,433 |
| 2013-04-11 | 2013-04-09 | 4.282 | 6,453,796 | +13,943 | 1.12% | 27,632,984 |
| 2013-04-10 | 2013-04-08 | 4.282 | 6,439,853 | +25,098 | 1.12% | 27,573,285 |
| 2013-04-09 | 2013-04-05 | 4.303 | 6,414,755 | -46,477 | 1.11% | 27,603,843 |
| 2013-04-08 | 2013-04-03 | 4.346 | 6,461,232 | -3,718 | 1.12% | 28,081,880 |
| 2013-04-03 | 2013-03-28 | 4.497 | 6,464,950 | -25,098 | 1.12% | 29,071,734 |
| 2013-04-02 | 2013-03-27 | 4.475 | 6,490,048 | -5,577 | 1.13% | 29,044,956 |
| 2013-03-28 | 2013-03-26 | 4.454 | 6,495,625 | -60,421 | 1.13% | 28,930,155 |
| 2013-03-27 | 2013-03-25 | 4.411 | 6,556,046 | -4,647 | 1.14% | 28,917,140 |
| 2013-03-26 | 2013-03-22 | 4.239 | 6,560,693 | -1,859 | 1.14% | 27,808,363 |
| 2013-03-25 | 2013-03-21 | 4.346 | 6,562,552 | -4,648 | 1.14% | 28,522,238 |
| 2013-03-22 | 2013-03-20 | 4.325 | 6,567,200 | +4,648 | 1.14% | 28,401,140 |
| 2013-03-21 | 2013-03-19 | 4.196 | 6,562,552 | +9,295 | 1.14% | 27,533,844 |
| 2013-03-20 | 2013-03-18 | 4.131 | 6,553,257 | +92,954 | 1.14% | 27,071,848 |
| 2013-03-19 | 2013-03-15 | 4.260 | 6,460,303 | +23,239 | 1.12% | 27,521,846 |
| 2013-03-18 | 2013-03-14 | 4.346 | 6,437,064 | +32,534 | 1.12% | 27,976,841 |
| 2013-03-15 | 2013-03-13 | 4.368 | 6,404,530 | -13,943 | 1.11% | 27,973,241 |
| 2013-03-14 | 2013-03-12 | 4.432 | 6,418,473 | -14,873 | 1.11% | 28,448,437 |
| 2013-03-13 | 2013-03-11 | 4.454 | 6,433,346 | +13,943 | 1.12% | 28,652,778 |
| 2013-03-12 | 2013-03-08 | 4.432 | 6,419,403 | +46,478 | 1.12% | 28,452,559 |
| 2013-03-11 | 2013-03-07 | 4.411 | 6,372,925 | +13,943 | 1.11% | 28,109,437 |
| 2013-03-08 | 2013-03-06 | 4.497 | 6,358,982 | +112,475 | 1.10% | 28,595,215 |
| 2013-03-07 | 2013-03-05 | 4.475 | 6,246,507 | -930 | 1.09% | 27,955,035 |
| 2013-03-06 | 2013-03-04 | 4.411 | 6,247,437 | +12,084 | 1.09% | 27,555,940 |
| 2013-03-05 | 2013-03-01 | 4.540 | 6,235,353 | +12,085 | 1.08% | 28,307,595 |
| 2013-03-04 | 2013-02-28 | 4.561 | 6,223,268 | -18,591 | 1.08% | 28,386,630 |
| 2013-03-01 | 2013-02-27 | 4.432 | 6,241,859 | -62,280 | 1.08% | 27,665,636 |
| 2013-02-28 | 2013-02-26 | 4.411 | 6,304,139 | -6,507 | 1.10% | 27,806,038 |
| 2013-02-27 | 2013-02-25 | 4.518 | 6,310,646 | -929 | 1.10% | 28,513,635 |
| 2013-02-26 | 2013-02-22 | 4.561 | 6,311,575 | -4,648 | 1.10% | 28,789,431 |
| 2013-02-25 | 2013-02-21 | 4.561 | 6,316,223 | -15,802 | 1.10% | 28,810,633 |
| 2013-02-22 | 2013-02-20 | 4.626 | 6,332,025 | -41,830 | 1.10% | 29,291,429 |
| 2013-02-21 | 2013-02-19 | 4.626 | 6,373,855 | -15,802 | 1.11% | 29,484,931 |
| 2013-02-20 | 2013-02-18 | 4.626 | 6,389,657 | -52,055 | 1.11% | 29,558,030 |
| 2013-02-19 | 2013-02-15 | 4.626 | 6,441,712 | +4,648 | 1.12% | 29,798,832 |
| 2013-02-18 | 2013-02-14 | 4.583 | 6,437,064 | -18,591 | 1.12% | 29,500,332 |
| 2013-02-15 | 2013-02-08 | 4.518 | 6,455,655 | +20,450 | 1.12% | 29,168,835 |
| 2013-02-14 | 2013-02-07 | 4.497 | 6,435,205 | +13,943 | 1.12% | 28,937,976 |
| 2013-02-08 | 2013-02-06 | 4.540 | 6,421,262 | +51,125 | 1.12% | 29,151,595 |
| 2013-02-07 | 2013-02-05 | 4.497 | 6,370,137 | +2,789 | 1.11% | 28,645,377 |
| 2013-02-06 | 2013-02-04 | 4.604 | 6,367,348 | -6,507 | 1.11% | 29,317,831 |
| 2013-02-05 | 2013-02-01 | 4.561 | 6,373,855 | +3,718 | 1.11% | 29,073,513 |
| 2013-02-04 | 2013-01-31 | 4.561 | 6,370,137 | -21,379 | 1.11% | 29,056,554 |
| 2013-02-01 | 2013-01-30 | 4.647 | 6,391,516 | -39,041 | 1.11% | 29,704,149 |
| 2013-01-31 | 2013-01-29 | 4.626 | 6,430,557 | -7,436 | 1.12% | 29,747,230 |
| 2013-01-30 | 2013-01-28 | 4.583 | 6,437,993 | +5,577 | 1.12% | 29,504,590 |
| 2013-01-29 | 2013-01-25 | 4.518 | 6,432,416 | -13,014 | 1.12% | 29,063,833 |
| 2013-01-28 | 2013-01-24 | 4.647 | 6,445,430 | -28,816 | 1.12% | 29,954,710 |
| 2013-01-25 | 2013-01-23 | 4.712 | 6,474,246 | -9,295 | 1.12% | 30,506,528 |
| 2013-01-24 | 2013-01-22 | 4.712 | 6,483,541 | +40,900 | 1.13% | 30,550,326 |
| 2013-01-23 | 2013-01-21 | 4.690 | 6,442,641 | +16,732 | 1.12% | 30,218,987 |
| 2013-01-22 | 2013-01-18 | 4.497 | 6,425,909 | -13,014 | 1.12% | 28,896,173 |
| 2013-01-21 | 2013-01-17 | 4.454 | 6,438,923 | -18,591 | 1.12% | 28,677,617 |
| 2013-01-18 | 2013-01-16 | 4.583 | 6,457,514 | -4,648 | 1.12% | 29,594,052 |
| 2013-01-17 | 2013-01-15 | 4.561 | 6,462,162 | -1,859 | 1.12% | 29,476,314 |
| 2013-01-16 | 2013-01-14 | 4.626 | 6,464,021 | -1,859 | 1.12% | 29,902,032 |
| 2013-01-15 | 2013-01-11 | 4.647 | 6,465,880 | -162,670 | 1.12% | 30,049,750 |
| 2013-01-14 | 2013-01-10 | 4.669 | 6,628,550 | +13,013 | 1.15% | 30,948,368 |
| 2013-01-11 | 2013-01-09 | 4.690 | 6,615,537 | -39,970 | 1.15% | 31,029,950 |
| 2013-01-10 | 2013-01-08 | 4.604 | 6,655,507 | -167,145 | 1.16% | 30,644,631 |
| 2013-01-09 | 2013-01-07 | 4.518 | 6,822,652 | +19,521 | 1.19% | 30,827,052 |
| 2013-01-08 | 2013-01-04 | 4.411 | 6,803,131 | +123,629 | 1.18% | 30,006,972 |
| 2013-01-07 | 2013-01-03 | 4.540 | 6,679,502 | +162,671 | 1.16% | 30,323,967 |
| 2013-01-04 | 2013-01-02 | 4.282 | 6,516,831 | -61,350 | 1.13% | 27,902,879 |
| 2013-01-02 | 2012-12-27 | 4.023 | 6,578,181 | -930 | 1.14% | 26,467,133 |
| 2012-12-28 | 2012-12-24 | 4.023 | 6,579,111 | +22,309 | 1.14% | 26,470,875 |
| 2012-12-27 | 2012-12-20 | 4.045 | 6,556,802 | -1,859 | 1.14% | 26,522,191 |
| 2012-12-21 | 2012-12-19 | 4.023 | 6,558,661 | -32,534 | 1.14% | 26,388,595 |
| 2012-12-20 | 2012-12-18 | 3.959 | 6,591,195 | -7,436 | 1.14% | 26,094,048 |
| 2012-12-19 | 2012-12-17 | 4.023 | 6,598,631 | +13,943 | 1.15% | 26,549,413 |
| 2012-12-18 | 2012-12-14 | 4.045 | 6,584,688 | -51,125 | 1.14% | 26,634,989 |
| 2012-12-17 | 2012-12-13 | 3.959 | 6,635,813 | -13,943 | 1.15% | 26,270,688 |
| 2012-12-14 | 2012-12-12 | 3.980 | 6,649,756 | -23,239 | 1.16% | 26,468,962 |
| 2012-12-13 | 2012-12-11 | 3.894 | 6,672,995 | +4,648 | 1.16% | 25,987,162 |
| 2012-12-12 | 2012-12-10 | 3.959 | 6,668,347 | +39,041 | 1.16% | 26,399,487 |
| 2012-12-11 | 2012-12-07 | 3.894 | 6,629,306 | +7,436 | 1.15% | 25,817,020 |
| 2012-12-10 | 2012-12-06 | 3.937 | 6,621,870 | -6,507 | 1.15% | 26,073,013 |
| 2012-12-07 | 2012-12-05 | 4.002 | 6,628,377 | -9,295 | 1.15% | 26,526,480 |
| 2012-12-06 | 2012-12-04 | 4.023 | 6,637,672 | -18,591 | 1.15% | 26,706,494 |
| 2012-12-05 | 2012-12-03 | 3.851 | 6,656,263 | -44,618 | 1.16% | 25,635,570 |
| 2012-12-04 | 2012-11-30 | 3.894 | 6,700,881 | -6,507 | 1.16% | 26,095,761 |
| 2012-12-03 | 2012-11-29 | 3.765 | 6,707,388 | +69,716 | 1.17% | 25,255,208 |
| 2012-11-30 | 2012-11-28 | 3.744 | 6,637,672 | +4,647 | 1.15% | 24,849,892 |
| 2012-11-29 | 2012-11-27 | 3.808 | 6,633,025 | +9,296 | 1.15% | 25,260,642 |
| 2012-11-28 | 2012-11-26 | 3.851 | 6,623,729 | -13,943 | 1.15% | 25,510,271 |
| 2012-11-27 | 2012-11-23 | 3.873 | 6,637,672 | +13,943 | 1.15% | 25,706,785 |
| 2012-11-26 | 2012-11-22 | 3.787 | 6,623,729 | +25,098 | 1.15% | 25,082,724 |
| 2012-11-22 | 2012-11-20 | 3.765 | 6,598,631 | +2,788 | 1.15% | 24,845,708 |
| 2012-11-21 | 2012-11-19 | 3.744 | 6,595,843 | +2,789 | 1.15% | 24,693,294 |
| 2012-11-19 | 2012-11-15 | 3.765 | 6,593,054 | +1,859 | 1.15% | 24,824,709 |
| 2012-11-16 | 2012-11-14 | 3.851 | 6,591,195 | +37,182 | 1.14% | 25,384,971 |
| 2012-11-15 | 2012-11-13 | 3.851 | 6,554,013 | -35,323 | 1.14% | 25,241,770 |
| 2012-11-13 | 2012-11-09 | 3.916 | 6,589,336 | +3,718 | 1.14% | 25,803,138 |
| 2012-11-12 | 2012-11-08 | 3.980 | 6,585,618 | -25,097 | 1.14% | 26,213,665 |
| 2012-11-09 | 2012-11-07 | 4.088 | 6,610,715 | -23,239 | 1.15% | 27,024,739 |
| 2012-11-08 | 2012-11-06 | 4.110 | 6,633,954 | -9,296 | 1.15% | 27,262,476 |
| 2012-11-07 | 2012-11-05 | 4.153 | 6,643,250 | -46,477 | 1.15% | 27,586,550 |
| 2012-11-06 | 2012-11-02 | 4.088 | 6,689,727 | -24,168 | 1.16% | 27,347,742 |
| 2012-11-05 | 2012-11-01 | 4.023 | 6,713,895 | -8,366 | 1.17% | 27,013,175 |
| 2012-11-02 | 2012-10-31 | 4.045 | 6,722,261 | -9,295 | 1.17% | 27,191,471 |
| 2012-11-01 | 2012-10-30 | 4.002 | 6,731,556 | -13,944 | 1.17% | 26,939,398 |
| 2012-10-31 | 2012-10-29 | 3.980 | 6,745,500 | -13,943 | 1.17% | 26,850,066 |
| 2012-10-30 | 2012-10-26 | 4.045 | 6,759,443 | -13,943 | 1.17% | 27,341,871 |
| 2012-10-29 | 2012-10-25 | 4.088 | 6,773,386 | -53,914 | 1.18% | 27,689,742 |
| 2012-10-26 | 2012-10-24 | 4.067 | 6,827,300 | +32,535 | 1.19% | 27,763,248 |
| 2012-10-25 | 2012-10-22 | 4.067 | 6,794,765 | +52,984 | 1.18% | 27,630,944 |
| 2012-10-24 | 2012-10-19 | 4.023 | 6,741,781 | +128,277 | 1.17% | 27,125,373 |
| 2012-10-22 | 2012-10-18 | 3.851 | 6,613,504 | -4,648 | 1.15% | 25,470,891 |
| 2012-10-19 | 2012-10-17 | 3.787 | 6,618,152 | +9,296 | 1.15% | 25,061,605 |
| 2012-10-18 | 2012-10-16 | 3.808 | 6,608,856 | -5,578 | 1.15% | 25,168,599 |
| 2012-10-17 | 2012-10-15 | 3.808 | 6,614,434 | -20,450 | 1.15% | 25,189,841 |
| 2012-10-16 | 2012-10-12 | 3.851 | 6,634,884 | +12,084 | 1.15% | 25,553,232 |
| 2012-10-15 | 2012-10-11 | 3.851 | 6,622,800 | -13,943 | 1.15% | 25,506,693 |
| 2012-10-12 | 2012-10-10 | 3.787 | 6,636,743 | -46,477 | 1.15% | 25,132,005 |
| 2012-10-11 | 2012-10-09 | 3.658 | 6,683,220 | -13,014 | 1.16% | 24,445,232 |
| 2012-10-10 | 2012-10-08 | 3.636 | 6,696,234 | +8,366 | 1.16% | 24,348,757 |
| 2012-10-09 | 2012-10-05 | 3.744 | 6,687,868 | -13,943 | 1.16% | 25,037,815 |
| 2012-10-08 | 2012-10-04 | 3.744 | 6,701,811 | +9,296 | 1.16% | 25,090,014 |
| 2012-10-05 | 2012-10-03 | 3.765 | 6,692,515 | -132,925 | 1.16% | 25,199,207 |
| 2012-10-04 | 2012-09-28 | 3.722 | 6,825,440 | -162,671 | 1.19% | 25,405,997 |
| 2012-10-03 | 2012-09-27 | 3.572 | 6,988,111 | +6,507 | 1.21% | 24,959,010 |
| 2012-09-28 | 2012-09-26 | 3.593 | 6,981,604 | -9,295 | 1.21% | 25,085,985 |
| 2012-09-26 | 2012-09-24 | 3.615 | 6,990,899 | -2,789 | 1.21% | 25,269,799 |
| 2012-09-25 | 2012-09-21 | 3.658 | 6,993,688 | -15,802 | 1.21% | 25,580,831 |
| 2012-09-24 | 2012-09-20 | 3.615 | 7,009,490 | +3,718 | 1.22% | 25,336,999 |
| 2012-09-21 | 2012-09-19 | 3.679 | 7,005,772 | -37,182 | 1.22% | 25,775,766 |
| 2012-09-20 | 2012-09-18 | 3.615 | 7,042,954 | +9,295 | 1.22% | 25,457,961 |
| 2012-09-19 | 2012-09-17 | 3.658 | 7,033,659 | +20,450 | 1.22% | 25,727,033 |
| 2012-09-18 | 2012-09-14 | 3.722 | 7,013,209 | -48,336 | 1.22% | 26,104,920 |
| 2012-09-17 | 2012-09-13 | 3.636 | 7,061,545 | +21,380 | 1.23% | 25,677,097 |
| 2012-09-14 | 2012-09-12 | 3.679 | 7,040,165 | +8,366 | 1.22% | 25,902,306 |
| 2012-09-12 | 2012-09-10 | 3.572 | 7,031,799 | -24,169 | 1.22% | 25,115,048 |
| 2012-09-11 | 2012-09-07 | 3.593 | 7,055,968 | +10,225 | 1.23% | 25,353,187 |
| 2012-09-10 | 2012-09-06 | 3.421 | 7,045,743 | +27,887 | 1.22% | 24,103,683 |
| 2012-09-07 | 2012-09-05 | 3.443 | 7,017,856 | +38,111 | 1.22% | 24,159,276 |
| 2012-09-06 | 2012-09-04 | 3.421 | 6,979,745 | +83,659 | 1.21% | 23,877,902 |
| 2012-09-05 | 2012-09-03 | 3.572 | 6,896,086 | +31,605 | 1.20% | 24,630,330 |
| 2012-09-04 | 2012-08-31 | 3.615 | 6,864,481 | +12,084 | 1.19% | 24,812,840 |
| 2012-09-03 | 2012-08-30 | 3.679 | 6,852,397 | +9,295 | 1.19% | 25,211,466 |
| 2012-08-31 | 2012-08-29 | 3.808 | 6,843,102 | +9,296 | 1.19% | 26,060,681 |
| 2012-08-30 | 2012-08-28 | 3.851 | 6,833,806 | -23,239 | 1.19% | 26,319,350 |
| 2012-08-28 | 2012-08-24 | 3.787 | 6,857,045 | +9,296 | 1.19% | 25,966,245 |
| 2012-08-27 | 2012-08-23 | 3.894 | 6,847,749 | +4,647 | 1.19% | 26,667,720 |
| 2012-08-24 | 2012-08-22 | 3.980 | 6,843,102 | +11,155 | 1.19% | 27,238,565 |
| 2012-08-23 | 2012-08-21 | 4.002 | 6,831,947 | -13,943 | 1.19% | 27,341,158 |
| 2012-08-22 | 2012-08-20 | 3.980 | 6,845,890 | -63,209 | 1.19% | 27,249,662 |
| 2012-08-21 | 2012-08-17 | 3.937 | 6,909,099 | +13,943 | 1.20% | 27,203,951 |
| 2012-08-20 | 2012-08-16 | 3.894 | 6,895,156 | -1,859 | 1.20% | 26,852,341 |
| 2012-08-17 | 2012-08-15 | 3.873 | 6,897,015 | -13,944 | 1.20% | 26,711,185 |
| 2012-08-15 | 2012-08-13 | 3.873 | 6,910,959 | -37,181 | 1.20% | 26,765,188 |
| 2012-08-14 | 2012-08-10 | 3.873 | 6,948,140 | -13,944 | 1.21% | 26,909,185 |
| 2012-08-13 | 2012-08-09 | 3.894 | 6,962,084 | -4,647 | 1.21% | 27,112,984 |
| 2012-08-10 | 2012-08-08 | 3.851 | 6,966,731 | +23,238 | 1.21% | 26,831,290 |
| 2012-08-09 | 2012-08-07 | 3.916 | 6,943,493 | -29,745 | 1.21% | 27,189,979 |
| 2012-08-08 | 2012-08-06 | 3.894 | 6,973,238 | -113,405 | 1.21% | 27,156,421 |
| 2012-08-07 | 2012-08-03 | 3.787 | 7,086,643 | -2,788 | 1.23% | 26,835,686 |
| 2012-08-06 | 2012-08-02 | 3.787 | 7,089,431 | +4,647 | 1.23% | 26,846,244 |
| 2012-08-03 | 2012-08-01 | 3.808 | 7,084,784 | +29,746 | 1.23% | 26,981,082 |
| 2012-08-02 | 2012-07-31 | 3.722 | 7,055,038 | -9,296 | 1.23% | 26,260,618 |
| 2012-08-01 | 2012-07-30 | 3.615 | 7,064,334 | +26,957 | 1.23% | 25,535,242 |
| 2012-07-31 | 2012-07-27 | 3.572 | 7,037,377 | -50,195 | 1.22% | 25,134,971 |
| 2012-07-30 | 2012-07-26 | 3.529 | 7,087,572 | +39,041 | 1.23% | 25,009,258 |
| 2012-07-27 | 2012-07-25 | 3.679 | 7,048,531 | +144,079 | 1.22% | 25,933,086 |
| 2012-07-25 | 2012-07-23 | 3.808 | 6,904,452 | -13,943 | 1.20% | 26,294,321 |
| 2012-07-24 | 2012-07-20 | 3.851 | 6,918,395 | +6,507 | 1.20% | 26,645,131 |
| 2012-07-23 | 2012-07-19 | 3.873 | 6,911,888 | +13,943 | 1.20% | 26,768,786 |
| 2012-07-20 | 2012-07-18 | 3.873 | 6,897,945 | +7,436 | 1.20% | 26,714,787 |
| 2012-07-19 | 2012-07-17 | 3.916 | 6,890,509 | +60,421 | 1.20% | 26,982,499 |
| 2012-07-17 | 2012-07-13 | 3.873 | 6,830,088 | -3,718 | 1.19% | 26,451,986 |
| 2012-07-16 | 2012-07-12 | 3.873 | 6,833,806 | +39,041 | 1.19% | 26,466,385 |
| 2012-07-13 | 2012-07-11 | 3.980 | 6,794,765 | -28,816 | 1.18% | 27,046,162 |
| 2012-07-12 | 2012-07-10 | 3.959 | 6,823,581 | -2,789 | 1.19% | 27,014,047 |
| 2012-07-11 | 2012-07-09 | 4.002 | 6,826,370 | +54,843 | 1.19% | 27,318,839 |
| 2012-07-10 | 2012-07-06 | 4.023 | 6,771,527 | -1,859 | 1.18% | 27,245,056 |
| 2012-07-09 | 2012-07-05 | 4.045 | 6,773,386 | +24,168 | 1.18% | 27,398,271 |
| 2012-07-06 | 2012-07-04 | 4.002 | 6,749,218 | +158,023 | 1.17% | 27,010,080 |
| 2012-07-05 | 2012-07-03 | 3.959 | 6,591,195 | -100,391 | 1.14% | 26,094,048 |
| 2012-07-04 | 2012-06-29 | 3.980 | 6,691,586 | -7,436 | 1.16% | 26,635,464 |
| 2012-07-03 | 2012-06-28 | 3.894 | 6,699,022 | +141,291 | 1.16% | 26,088,521 |
| 2012-06-29 | 2012-06-27 | 4.002 | 6,557,731 | +184,050 | 1.14% | 26,243,758 |
| 2012-06-28 | 2012-06-26 | 4.023 | 6,373,681 | +43,688 | 1.11% | 25,644,333 |
| 2012-06-27 | 2012-06-25 | 3.894 | 6,329,993 | +154,305 | 1.10% | 24,651,383 |
| 2012-06-26 | 2012-06-22 | 3.830 | 6,175,688 | +140,361 | 1.07% | 23,651,834 |
| 2012-06-25 | 2012-06-21 | 3.937 | 6,035,327 | +96,673 | 1.05% | 23,763,553 |
| 2012-06-22 | 2012-06-20 | 4.002 | 5,938,654 | +125,488 | 1.03% | 23,766,238 |
| 2012-06-21 | 2012-06-19 | 3.937 | 5,813,166 | +317,905 | 1.01% | 22,888,814 |
| 2012-06-20 | 2012-06-18 | 3.980 | 5,495,261 | +224,020 | 0.95% | 21,873,563 |
| 2012-06-19 | 2012-06-15 | 4.002 | 5,271,241 | +104,109 | 0.92% | 21,095,280 |
| 2012-06-18 | 2012-06-14 | 4.002 | 5,167,132 | +55,773 | 0.90% | 20,678,640 |
| 2012-06-15 | 2012-06-13 | 4.088 | 5,111,359 | +7,436 | 0.89% | 20,895,341 |
| 2012-06-14 | 2012-06-12 | 4.088 | 5,103,923 | +31,605 | 0.89% | 20,864,943 |
| 2012-06-13 | 2012-06-11 | 4.196 | 5,072,318 | +31,604 | 0.88% | 21,281,418 |
| 2012-06-12 | 2012-06-08 | 4.131 | 5,040,714 | +32,534 | 0.88% | 20,823,454 |
| 2012-06-11 | 2012-06-07 | 4.923 | 5,008,180 | +70,646 | 0.87% | 24,655,834 |
| 2012-06-08 | 2012-06-06 | 4.900 | 4,937,534 | +373,239 | 0.86% | 24,193,914 |
| 2012-06-07 | 2012-06-05 | 4.877 | 4,564,295 | -7,787 | 0.85% | 22,259,548 |
| 2012-06-06 | 2012-06-04 | 4.784 | 4,572,082 | +102,971 | 0.85% | 21,874,822 |
| 2012-06-05 | 2012-06-01 | 5.016 | 4,469,111 | -43,265 | 0.83% | 22,415,119 |
| 2012-06-04 | 2012-05-31 | 4.831 | 4,512,376 | +15,575 | 0.84% | 21,797,754 |
| 2012-06-01 | 2012-05-30 | 4.877 | 4,496,801 | +127,200 | 0.84% | 21,930,387 |
| 2012-05-31 | 2012-05-29 | 5.039 | 4,369,601 | +2,596 | 0.82% | 22,017,015 |
| 2012-05-30 | 2012-05-28 | 4.761 | 4,367,005 | +53,649 | 0.81% | 20,792,709 |
| 2012-05-29 | 2012-05-25 | 4.692 | 4,313,356 | +12,980 | 0.80% | 20,238,183 |
| 2012-05-28 | 2012-05-24 | 4.669 | 4,300,376 | -4,327 | 0.80% | 20,077,885 |
| 2012-05-25 | 2012-05-23 | 4.646 | 4,304,703 | +15,576 | 0.80% | 19,998,592 |
| 2012-05-24 | 2012-05-22 | 4.784 | 4,289,127 | +60,571 | 0.80% | 20,521,043 |
| 2012-05-23 | 2012-05-21 | 4.715 | 4,228,556 | +3,461 | 0.79% | 19,938,038 |
| 2012-05-22 | 2012-05-18 | 4.623 | 4,225,095 | +37,208 | 0.79% | 19,531,097 |
| 2012-05-21 | 2012-05-17 | 4.854 | 4,187,887 | -14,710 | 0.78% | 20,327,053 |
| 2012-05-18 | 2012-05-16 | 4.831 | 4,202,597 | +16,441 | 0.78% | 20,301,317 |
| 2012-05-17 | 2012-05-15 | 5.062 | 4,186,156 | +12,114 | 0.78% | 21,189,450 |
| 2012-05-16 | 2012-05-14 | 5.039 | 4,174,042 | +18,172 | 0.78% | 21,031,656 |
| 2012-05-15 | 2012-05-11 | 5.108 | 4,155,870 | +33,747 | 0.78% | 21,228,260 |
| 2012-05-14 | 2012-05-10 | 5.293 | 4,122,123 | +6,922 | 0.77% | 21,818,084 |
| 2012-05-11 | 2012-05-09 | 5.385 | 4,115,201 | +82,204 | 0.77% | 22,161,908 |
| 2012-05-10 | 2012-05-08 | 5.478 | 4,032,997 | -10,383 | 0.75% | 22,092,070 |
| 2012-05-09 | 2012-05-07 | 5.547 | 4,043,380 | +28,555 | 0.75% | 22,429,313 |
| 2012-05-08 | 2012-05-04 | 5.755 | 4,014,825 | +29,420 | 0.75% | 23,106,073 |
| 2012-05-07 | 2012-05-03 | 5.801 | 3,985,405 | +62,302 | 0.74% | 23,120,986 |
| 2012-05-04 | 2012-05-02 | 5.732 | 3,923,103 | -8,653 | 0.73% | 22,487,520 |
| 2012-05-03 | 2012-04-30 | 5.709 | 3,931,756 | +4,327 | 0.73% | 22,446,244 |
| 2012-05-02 | 2012-04-27 | 5.709 | 3,927,429 | +7,787 | 0.73% | 22,421,541 |
| 2012-04-30 | 2012-04-26 | 5.709 | 3,919,642 | -16,440 | 0.73% | 22,377,086 |
| 2012-04-27 | 2012-04-25 | 5.617 | 3,936,082 | -866 | 0.73% | 22,107,039 |
| 2012-04-26 | 2012-04-24 | 5.617 | 3,936,948 | +1,731 | 0.73% | 22,111,903 |
| 2012-04-25 | 2012-04-23 | 5.686 | 3,935,217 | -15,576 | 0.73% | 22,375,047 |
| 2012-04-24 | 2012-04-20 | 5.709 | 3,950,793 | +15,576 | 0.74% | 22,554,926 |
| 2012-04-23 | 2012-04-19 | 5.755 | 3,935,217 | -122,874 | 0.73% | 22,647,914 |
| 2012-04-20 | 2012-04-18 | 5.408 | 4,058,091 | -8,653 | 0.76% | 21,948,144 |
| 2012-04-19 | 2012-04-17 | 5.362 | 4,066,744 | -4,326 | 0.76% | 21,806,953 |
| 2012-04-18 | 2012-04-16 | 5.270 | 4,071,070 | -1,731 | 0.76% | 21,453,768 |
| 2012-04-17 | 2012-04-13 | 5.316 | 4,072,801 | +20,768 | 0.76% | 21,651,161 |
| 2012-04-16 | 2012-04-12 | 5.385 | 4,052,033 | -2,596 | 0.76% | 21,821,724 |
| 2012-04-12 | 2012-04-10 | 5.432 | 4,054,629 | -1,731 | 0.76% | 22,023,136 |
| 2012-04-10 | 2012-04-03 | 5.316 | 4,056,360 | +3,461 | 0.76% | 21,563,760 |
| 2012-04-03 | 2012-03-30 | 5.339 | 4,052,899 | +8,653 | 0.76% | 21,639,037 |
| 2012-04-02 | 2012-03-29 | 5.293 | 4,044,246 | -4,326 | 0.75% | 21,405,886 |
| 2012-03-30 | 2012-03-28 | 5.316 | 4,048,572 | +74,416 | 0.76% | 21,522,359 |
| 2012-03-29 | 2012-03-27 | 5.709 | 3,974,156 | +12,980 | 0.74% | 22,688,304 |
| 2012-03-28 | 2012-03-26 | 5.478 | 3,961,176 | -37,208 | 0.74% | 21,698,647 |
| 2012-03-27 | 2012-03-23 | 5.316 | 3,998,384 | -4,327 | 0.75% | 21,255,558 |
| 2012-03-26 | 2012-03-22 | 5.524 | 4,002,711 | -8,653 | 0.75% | 22,111,200 |
| 2012-03-22 | 2012-03-20 | 5.524 | 4,011,364 | -4,327 | 0.75% | 22,158,999 |
| 2012-03-20 | 2012-03-16 | 5.547 | 4,015,691 | -4,326 | 0.75% | 22,275,717 |
| 2012-03-19 | 2012-03-15 | 5.663 | 4,020,017 | -2,596 | 0.75% | 22,764,292 |
| 2012-03-13 | 2012-03-09 | 5.663 | 4,022,613 | -10,384 | 0.75% | 22,778,992 |
| 2012-03-12 | 2012-03-08 | 5.686 | 4,032,997 | -4,326 | 0.75% | 22,931,010 |
| 2012-03-09 | 2012-03-07 | 5.593 | 4,037,323 | -12,980 | 0.75% | 22,582,345 |
| 2012-03-08 | 2012-03-06 | 5.547 | 4,050,303 | +2,596 | 0.76% | 22,467,716 |
| 2012-03-07 | 2012-03-05 | 5.663 | 4,047,707 | +6,923 | 0.76% | 22,921,093 |
| 2012-03-06 | 2012-03-02 | 5.825 | 4,040,784 | -7,788 | 0.75% | 23,535,658 |
| 2012-03-05 | 2012-03-01 | 5.825 | 4,048,572 | -24,229 | 0.76% | 23,581,020 |
| 2012-03-02 | 2012-02-29 | 5.825 | 4,072,801 | -4,326 | 0.76% | 23,722,142 |
| 2012-03-01 | 2012-02-28 | 5.825 | 4,077,127 | -7,788 | 0.76% | 23,747,339 |
| 2012-02-29 | 2012-02-27 | 5.801 | 4,084,915 | -41,535 | 0.76% | 23,698,285 |
| 2012-02-28 | 2012-02-24 | 5.709 | 4,126,450 | -67,494 | 0.77% | 23,557,745 |
| 2012-02-27 | 2012-02-23 | 5.478 | 4,193,944 | -8,653 | 0.78% | 22,973,711 |
| 2012-02-24 | 2012-02-22 | 5.593 | 4,202,597 | -15,575 | 0.78% | 23,506,788 |
| 2012-02-23 | 2012-02-21 | 5.547 | 4,218,172 | -68,359 | 0.79% | 23,398,914 |
| 2012-02-22 | 2012-02-20 | 5.593 | 4,286,531 | -19,037 | 0.80% | 23,976,264 |
| 2012-02-21 | 2012-02-17 | 5.547 | 4,305,568 | -27,690 | 0.80% | 23,883,714 |
| 2012-02-20 | 2012-02-16 | 5.640 | 4,333,258 | -38,939 | 0.81% | 24,437,937 |
| 2012-02-17 | 2012-02-15 | 5.570 | 4,372,197 | -50,188 | 0.82% | 24,354,372 |
| 2012-02-16 | 2012-02-14 | 5.293 | 4,422,385 | -70,089 | 0.83% | 23,407,347 |
| 2012-02-15 | 2012-02-13 | 5.385 | 4,492,474 | -4,327 | 0.84% | 24,193,665 |
| 2012-02-14 | 2012-02-10 | 5.432 | 4,496,801 | +87,396 | 0.84% | 24,424,839 |
| 2012-02-13 | 2012-02-09 | 5.177 | 4,409,405 | +85,665 | 0.82% | 22,829,068 |
| 2012-02-10 | 2012-02-08 | 5.270 | 4,323,740 | +70,523 | 0.81% | 22,785,291 |
| 2012-02-09 | 2012-02-07 | 5.039 | 4,253,217 | -4,327 | 0.79% | 21,430,594 |
| 2012-02-07 | 2012-02-03 | 5.039 | 4,257,544 | -8,653 | 0.79% | 21,452,396 |
| 2012-02-06 | 2012-02-02 | 5.062 | 4,266,197 | -7,788 | 0.80% | 21,594,601 |
| 2012-02-03 | 2012-02-01 | 4.877 | 4,273,985 | +3,894 | 0.80% | 20,843,739 |
| 2012-02-02 | 2012-01-31 | 4.946 | 4,270,091 | -1,730 | 0.80% | 21,120,835 |
| 2012-02-01 | 2012-01-30 | 4.877 | 4,271,821 | -6,923 | 0.80% | 20,833,185 |
| 2012-01-31 | 2012-01-27 | 4.992 | 4,278,744 | +5,192 | 0.80% | 21,361,425 |
| 2012-01-30 | 2012-01-26 | 5.039 | 4,273,552 | -30,286 | 0.80% | 21,533,055 |
| 2012-01-27 | 2012-01-20 | 4.923 | 4,303,838 | -6,922 | 0.80% | 21,188,279 |
| 2012-01-26 | 2012-01-19 | 4.877 | 4,310,760 | +17,306 | 0.80% | 21,023,086 |
| 2012-01-20 | 2012-01-18 | 4.877 | 4,293,454 | -33,747 | 0.80% | 20,938,687 |
| 2012-01-18 | 2012-01-16 | 4.923 | 4,327,201 | +3,461 | 0.81% | 21,303,298 |
| 2012-01-17 | 2012-01-13 | 5.154 | 4,323,740 | -865 | 0.81% | 22,285,614 |
| 2012-01-16 | 2012-01-12 | 4.923 | 4,324,605 | -8,653 | 0.81% | 21,290,518 |
| 2012-01-13 | 2012-01-11 | 4.969 | 4,333,258 | -5,192 | 0.81% | 21,533,428 |
| 2012-01-12 | 2012-01-10 | 4.761 | 4,338,450 | +2,163 | 0.81% | 20,656,750 |
| 2012-01-11 | 2012-01-09 | 4.692 | 4,336,287 | +8,654 | 0.81% | 20,345,775 |
| 2012-01-10 | 2012-01-06 | 4.715 | 4,327,633 | -8,654 | 0.81% | 20,405,196 |
| 2012-01-09 | 2012-01-05 | 4.761 | 4,336,287 | -43,265 | 0.81% | 20,646,451 |
| 2012-01-05 | 2012-01-03 | 4.738 | 4,379,552 | -8,653 | 0.82% | 20,751,224 |
| 2012-01-03 | 2011-12-29 | 4.646 | 4,388,205 | -9,518 | 0.82% | 20,386,522 |
| 2011-12-30 | 2011-12-28 | 4.600 | 4,397,723 | +18,171 | 0.82% | 20,227,449 |
| 2011-12-29 | 2011-12-23 | 4.600 | 4,379,552 | -865 | 0.82% | 20,143,871 |
| 2011-12-28 | 2011-12-22 | 4.576 | 4,380,417 | +865 | 0.82% | 20,046,604 |
| 2011-12-22 | 2011-12-20 | 4.576 | 4,379,552 | -4,326 | 0.82% | 20,042,646 |
| 2011-12-21 | 2011-12-19 | 4.530 | 4,383,878 | -866 | 0.82% | 19,859,792 |
| 2011-12-20 | 2011-12-16 | 4.553 | 4,384,744 | -19,902 | 0.82% | 19,965,061 |
| 2011-12-19 | 2011-12-15 | 4.438 | 4,404,646 | +4,327 | 0.82% | 19,546,653 |
| 2011-12-15 | 2011-12-13 | 4.623 | 4,400,319 | +4,326 | 0.82% | 20,341,095 |
| 2011-12-14 | 2011-12-12 | 4.669 | 4,395,993 | +4,327 | 0.82% | 20,524,308 |
| 2011-12-13 | 2011-12-09 | 4.808 | 4,391,666 | -4,327 | 0.82% | 21,113,139 |
| 2011-12-12 | 2011-12-08 | 4.854 | 4,395,993 | -4,326 | 0.82% | 21,337,152 |
| 2011-12-08 | 2011-12-06 | 4.808 | 4,400,319 | +8,653 | 0.82% | 21,154,739 |
| 2011-12-05 | 2011-12-01 | 4.900 | 4,391,666 | +16,441 | 0.82% | 21,519,161 |
| 2011-12-02 | 2011-11-30 | 4.646 | 4,375,225 | +865 | 0.82% | 20,326,220 |
| 2011-12-01 | 2011-11-29 | 4.669 | 4,374,360 | -3,461 | 0.82% | 20,423,307 |
| 2011-11-28 | 2011-11-24 | 4.600 | 4,377,821 | +6,922 | 0.82% | 20,135,909 |
| 2011-11-25 | 2011-11-23 | 4.692 | 4,370,899 | -4,326 | 0.82% | 20,508,173 |
| 2011-11-24 | 2011-11-22 | 4.646 | 4,375,225 | +8,653 | 0.82% | 20,326,220 |
| 2011-11-22 | 2011-11-18 | 4.761 | 4,366,572 | +4,326 | 0.81% | 20,790,648 |
| 2011-11-21 | 2011-11-17 | 4.761 | 4,362,246 | -4,326 | 0.81% | 20,770,050 |
| 2011-11-18 | 2011-11-16 | 4.784 | 4,366,572 | -8,653 | 0.81% | 20,891,573 |
| 2011-11-17 | 2011-11-15 | 4.831 | 4,375,225 | +865 | 0.82% | 21,135,224 |
| 2011-11-16 | 2011-11-14 | 4.877 | 4,374,360 | +24,229 | 0.82% | 21,333,256 |
| 2011-11-15 | 2011-11-11 | 4.808 | 4,350,131 | +3,461 | 0.81% | 20,913,458 |
| 2011-11-14 | 2011-11-10 | 4.831 | 4,346,670 | -22,498 | 0.81% | 20,997,284 |
| 2011-11-11 | 2011-11-09 | 4.992 | 4,369,168 | -13,845 | 0.82% | 21,812,863 |
| 2011-11-10 | 2011-11-08 | 4.946 | 4,383,013 | +30,286 | 0.82% | 21,679,372 |
| 2011-11-09 | 2011-11-07 | 4.969 | 4,352,727 | +21,632 | 0.81% | 21,630,176 |
| 2011-11-08 | 2011-11-04 | 4.900 | 4,331,095 | -3,461 | 0.81% | 21,222,363 |
| 2011-11-04 | 2011-11-02 | 4.854 | 4,334,556 | +16,441 | 0.81% | 21,038,951 |
| 2011-11-03 | 2011-11-01 | 4.900 | 4,318,115 | +4,326 | 0.81% | 21,158,761 |
| 2011-11-02 | 2011-10-31 | 5.016 | 4,313,789 | +7,788 | 0.80% | 21,636,091 |
| 2011-11-01 | 2011-10-28 | 5.293 | 4,306,001 | -8,653 | 0.80% | 22,791,336 |
| 2011-10-31 | 2011-10-27 | 5.131 | 4,314,654 | +4,327 | 0.81% | 22,139,057 |
| 2011-10-28 | 2011-10-26 | 4.946 | 4,310,327 | -4,327 | 0.80% | 21,319,851 |
| 2011-10-26 | 2011-10-24 | 5.016 | 4,314,654 | +3,461 | 0.81% | 21,640,430 |
| 2011-10-25 | 2011-10-21 | 4.900 | 4,311,193 | -17,306 | 0.80% | 21,124,843 |
| 2011-10-24 | 2011-10-20 | 4.854 | 4,328,499 | -4,326 | 0.81% | 21,009,552 |
| 2011-10-21 | 2011-10-19 | 4.946 | 4,332,825 | +3,461 | 0.81% | 21,431,131 |
| 2011-10-20 | 2011-10-18 | 4.854 | 4,329,364 | +8,653 | 0.81% | 21,013,750 |
| 2011-10-18 | 2011-10-14 | 4.992 | 4,320,711 | -8,653 | 0.81% | 21,570,943 |
| 2011-10-17 | 2011-10-13 | 5.154 | 4,329,364 | -23,363 | 0.81% | 22,314,601 |
| 2011-10-14 | 2011-10-12 | 4.992 | 4,352,727 | +8,653 | 0.81% | 21,730,782 |
| 2011-10-13 | 2011-10-11 | 4.808 | 4,344,074 | -26,825 | 0.81% | 20,884,338 |
| 2011-10-11 | 2011-10-07 | 4.600 | 4,370,899 | +8,653 | 0.82% | 20,104,071 |
| 2011-10-10 | 2011-10-06 | 4.507 | 4,362,246 | +15,576 | 0.81% | 19,660,970 |
| 2011-10-07 | 2011-10-04 | 4.507 | 4,346,670 | -4,327 | 0.81% | 19,590,768 |
| 2011-10-06 | 2011-10-03 | 4.461 | 4,350,997 | -135,853 | 0.81% | 19,409,139 |
| 2011-10-04 | 2011-09-30 | 4.507 | 4,486,850 | +2,596 | 0.84% | 20,222,569 |
| 2011-10-03 | 2011-09-28 | 4.507 | 4,484,254 | -52,784 | 0.84% | 20,210,869 |
| 2011-09-28 | 2011-09-26 | 4.345 | 4,537,038 | -9,518 | 0.85% | 19,714,712 |
| 2011-09-27 | 2011-09-23 | 4.438 | 4,546,556 | -33,747 | 0.85% | 20,176,412 |
| 2011-09-26 | 2011-09-22 | 4.438 | 4,580,303 | +17,306 | 0.85% | 20,326,173 |
| 2011-09-23 | 2011-09-21 | 4.946 | 4,562,997 | -23,363 | 0.85% | 22,569,614 |
| 2011-09-22 | 2011-09-20 | 4.992 | 4,586,360 | -12,980 | 0.86% | 22,897,183 |
| 2011-09-20 | 2011-09-16 | 5.108 | 4,599,340 | -12,979 | 0.86% | 23,493,513 |
| 2011-09-19 | 2011-09-15 | 5.154 | 4,612,319 | -12,980 | 0.86% | 23,773,021 |
| 2011-09-16 | 2011-09-14 | 5.154 | 4,625,299 | +9,519 | 0.86% | 23,839,923 |
| 2011-09-15 | 2011-09-12 | 5.247 | 4,615,780 | +1,730 | 0.86% | 24,217,602 |
| 2011-09-12 | 2011-09-08 | 5.432 | 4,614,050 | +4,327 | 0.86% | 25,061,689 |
| 2011-09-08 | 2011-09-06 | 5.408 | 4,609,723 | -5,192 | 0.86% | 24,931,641 |
| 2011-09-07 | 2011-09-05 | 5.408 | 4,614,915 | -2,596 | 0.86% | 24,959,721 |
| 2011-09-05 | 2011-09-01 | 5.570 | 4,617,511 | -59,706 | 0.86% | 25,720,840 |
| 2011-09-02 | 2011-08-31 | 5.663 | 4,677,217 | -21,633 | 0.87% | 26,485,841 |
| 2011-09-01 | 2011-08-30 | 5.640 | 4,698,850 | -77,877 | 0.88% | 26,499,738 |
| 2011-08-31 | 2011-08-29 | 5.547 | 4,776,727 | -5,192 | 0.89% | 26,497,313 |
| 2011-08-29 | 2011-08-25 | 5.732 | 4,781,919 | -54,515 | 0.89% | 27,410,318 |
| 2011-08-25 | 2011-08-23 | 5.524 | 4,836,434 | +38,939 | 0.90% | 26,716,732 |
| 2011-08-24 | 2011-08-22 | 5.316 | 4,797,495 | -4,326 | 0.90% | 25,503,662 |
| 2011-08-23 | 2011-08-19 | 5.524 | 4,801,821 | -19,902 | 0.90% | 26,525,528 |
| 2011-08-22 | 2011-08-18 | 5.755 | 4,821,723 | +865 | 0.90% | 27,749,923 |
| 2011-08-19 | 2011-08-17 | 5.617 | 4,820,858 | -4,327 | 0.90% | 27,076,391 |
| 2011-08-18 | 2011-08-16 | 5.501 | 4,825,185 | -6,057 | 0.90% | 26,543,067 |
| 2011-08-17 | 2011-08-15 | 5.478 | 4,831,242 | +5,192 | 0.90% | 26,464,720 |
| 2011-08-12 | 2011-08-10 | 5.570 | 4,826,050 | +28,555 | 0.90% | 26,882,461 |
| 2011-08-11 | 2011-08-09 | 5.432 | 4,797,495 | +18,172 | 0.90% | 26,058,089 |
| 2011-08-10 | 2011-08-08 | 5.524 | 4,779,323 | +32,881 | 0.89% | 26,401,248 |
| 2011-08-09 | 2011-08-05 | 5.940 | 4,746,442 | -63,167 | 0.89% | 28,194,310 |
| 2011-08-08 | 2011-08-04 | 6.125 | 4,809,609 | +78,743 | 0.90% | 29,458,852 |
| 2011-08-05 | 2011-08-03 | 6.379 | 4,730,866 | -31,151 | 0.88% | 30,179,351 |
| 2011-08-04 | 2011-08-02 | 6.425 | 4,762,017 | +17,306 | 0.89% | 30,598,202 |
| 2011-08-03 | 2011-08-01 | 6.310 | 4,744,711 | -865 | 0.89% | 29,938,675 |
| 2011-08-02 | 2011-07-29 | 6.125 | 4,745,576 | -11,249 | 0.89% | 29,066,650 |
| 2011-08-01 | 2011-07-28 | 6.102 | 4,756,825 | +99,510 | 0.89% | 29,025,604 |
| 2011-07-29 | 2011-07-27 | 6.125 | 4,657,315 | -16,441 | 0.87% | 28,526,051 |
| 2011-07-28 | 2011-07-26 | 6.009 | 4,673,756 | +4,327 | 0.87% | 28,086,625 |
| 2011-07-26 | 2011-07-22 | 6.033 | 4,669,429 | +6,922 | 0.87% | 28,168,548 |
| 2011-07-25 | 2011-07-21 | 6.009 | 4,662,507 | -1,731 | 0.87% | 28,019,025 |
| 2011-07-22 | 2011-07-20 | 6.033 | 4,664,238 | -3,461 | 0.87% | 28,137,233 |
| 2011-07-21 | 2011-07-19 | 5.986 | 4,667,699 | -12,114 | 0.87% | 27,942,340 |
| 2011-07-20 | 2011-07-18 | 6.148 | 4,679,813 | -38,074 | 0.87% | 28,772,017 |
| 2011-07-18 | 2011-07-14 | 5.801 | 4,717,887 | +4,327 | 0.88% | 27,370,418 |
| 2011-07-15 | 2011-07-13 | 5.686 | 4,713,560 | -2,596 | 0.88% | 26,800,588 |
| 2011-07-14 | 2011-07-12 | 5.570 | 4,716,156 | -4,327 | 0.88% | 26,270,321 |
| 2011-07-13 | 2011-07-11 | 5.709 | 4,720,483 | -5,191 | 0.88% | 26,949,056 |
| 2011-07-12 | 2011-07-08 | 5.848 | 4,725,674 | -51,053 | 0.88% | 27,634,044 |
| 2011-07-11 | 2011-07-07 | 5.732 | 4,776,727 | -4,327 | 0.89% | 27,380,557 |
| 2011-07-08 | 2011-07-06 | 5.709 | 4,781,054 | -12,980 | 0.89% | 27,294,854 |
| 2011-07-07 | 2011-07-05 | 5.709 | 4,794,034 | +7,788 | 0.89% | 27,368,956 |
| 2011-07-06 | 2011-07-04 | 5.825 | 4,786,246 | -124,604 | 0.89% | 27,877,622 |
| 2011-07-05 | 2011-06-30 | 5.547 | 4,910,850 | +16,441 | 0.92% | 27,241,316 |
| 2011-07-04 | 2011-06-29 | 5.547 | 4,894,409 | +3,461 | 0.91% | 27,150,115 |
| 2011-06-29 | 2011-06-27 | 5.432 | 4,890,948 | +11,249 | 0.91% | 26,565,689 |
| 2011-06-28 | 2011-06-24 | 5.478 | 4,879,699 | -1,730 | 0.91% | 26,730,160 |
| 2011-06-27 | 2011-06-23 | 5.224 | 4,881,429 | -11,249 | 0.91% | 25,498,556 |
| 2011-06-24 | 2011-06-22 | 5.293 | 4,892,678 | -37,209 | 0.91% | 25,896,573 |
| 2011-06-23 | 2011-06-21 | 5.293 | 4,929,887 | +25,960 | 0.92% | 26,093,517 |
| 2011-06-22 | 2011-06-20 | 5.177 | 4,903,927 | -4,327 | 0.92% | 25,389,385 |
| 2011-06-21 | 2011-06-17 | 5.200 | 4,908,254 | -93,453 | 0.92% | 25,525,233 |
| 2011-06-20 | 2011-06-16 | 5.177 | 5,001,707 | +20,767 | 0.93% | 25,895,627 |
| 2011-06-17 | 2011-06-15 | 5.339 | 4,980,940 | -7,787 | 0.93% | 26,593,988 |
| 2011-06-16 | 2011-06-14 | 5.362 | 4,988,727 | +2,595 | 0.93% | 26,750,869 |
| 2011-06-14 | 2011-06-10 | 5.270 | 4,986,132 | +6,923 | 0.93% | 26,275,972 |
| 2011-06-13 | 2011-06-09 | 5.408 | 4,979,209 | +38,939 | 0.93% | 26,930,002 |
| 2011-06-10 | 2011-06-08 | 5.432 | 4,940,270 | +2,596 | 0.92% | 26,833,586 |
| 2011-06-08 | 2011-06-03 | 5.524 | 4,937,674 | +37,208 | 0.92% | 27,275,988 |
| 2011-06-07 | 2011-06-02 | 5.547 | 4,900,466 | -866 | 0.91% | 27,183,714 |
| 2011-05-31 | 2011-05-27 | 5.640 | 4,901,332 | -3,461 | 0.91% | 27,641,660 |
| 2011-05-30 | 2011-05-26 | 5.547 | 4,904,793 | +6,923 | 0.92% | 27,207,717 |
| 2011-05-27 | 2011-05-25 | 5.640 | 4,897,870 | +20,767 | 0.91% | 27,622,135 |
| 2011-05-26 | 2011-05-24 | 5.640 | 4,877,103 | +29,420 | 0.91% | 27,505,017 |
| 2011-05-25 | 2011-05-23 | 5.640 | 4,847,683 | -13,844 | 0.90% | 27,339,100 |
| 2011-05-24 | 2011-05-20 | 5.917 | 4,861,527 | +3,461 | 0.91% | 28,765,560 |
| 2011-05-23 | 2011-05-19 | 5.917 | 4,858,066 | +13,845 | 0.91% | 28,745,082 |
| 2011-05-20 | 2011-05-18 | 6.056 | 4,844,221 | +25,094 | 0.90% | 29,334,954 |
| 2011-05-19 | 2011-05-17 | 6.033 | 4,819,127 | -7,788 | 0.90% | 29,071,608 |
| 2011-05-17 | 2011-05-13 | 6.171 | 4,826,915 | -6,057 | 0.90% | 29,787,982 |
| 2011-05-12 | 2011-05-09 | 6.356 | 4,832,972 | +8,653 | 0.90% | 30,719,005 |
| 2011-05-11 | 2011-05-06 | 6.425 | 4,824,319 | -150,564 | 0.90% | 30,998,522 |
| 2011-05-09 | 2011-05-05 | 6.102 | 4,974,883 | -45,861 | 0.93% | 30,356,170 |
| 2011-05-06 | 2011-05-04 | 6.079 | 5,020,744 | -53,649 | 0.94% | 30,519,963 |
| 2011-05-05 | 2011-05-03 | 6.217 | 5,074,393 | -34,612 | 0.95% | 31,549,796 |
| 2011-05-04 | 2011-04-29 | 6.379 | 5,109,005 | -86,531 | 0.95% | 32,591,592 |
| 2011-05-03 | 2011-04-28 | 6.102 | 5,195,536 | -22,498 | 0.97% | 31,702,569 |
| 2011-04-29 | 2011-04-27 | 6.646 | 5,218,034 | -58,840 | 0.97% | 34,676,514 |
| 2011-04-28 | 2011-04-26 | 6.501 | 5,276,874 | +218,197 | 0.98% | 34,302,426 |
| 2011-04-27 | 2011-04-21 | 6.356 | 5,058,677 | +31,450 | 0.99% | 32,150,559 |
| 2011-04-26 | 2011-04-20 | 6.428 | 5,027,227 | -27,312 | 0.98% | 32,315,135 |
| 2011-04-21 | 2011-04-19 | 6.428 | 5,054,539 | -1,655 | 0.99% | 32,490,697 |
| 2011-04-20 | 2011-04-18 | 6.501 | 5,056,194 | -145,249 | 0.99% | 32,867,891 |
| 2011-04-19 | 2011-04-15 | 6.017 | 5,201,443 | +2,483 | 1.01% | 31,298,176 |
| 2011-04-18 | 2011-04-14 | 6.017 | 5,198,960 | +83,590 | 1.01% | 31,283,235 |
| 2011-04-15 | 2011-04-13 | 6.066 | 5,115,370 | +24,829 | 1.00% | 31,027,487 |
| 2011-04-14 | 2011-04-12 | 5.969 | 5,090,541 | +2,483 | 0.99% | 30,384,824 |
| 2011-04-13 | 2011-04-11 | 6.114 | 5,088,058 | -10,759 | 0.99% | 31,107,736 |
| 2011-04-12 | 2011-04-08 | 6.211 | 5,098,817 | -30,622 | 0.99% | 31,666,377 |
| 2011-04-11 | 2011-04-07 | 6.138 | 5,129,439 | -12,415 | 1.00% | 31,484,690 |
| 2011-04-08 | 2011-04-06 | 6.138 | 5,141,854 | +4,138 | 1.00% | 31,560,894 |
| 2011-04-07 | 2011-04-04 | 6.138 | 5,137,716 | -9,103 | 1.00% | 31,535,495 |
| 2011-04-06 | 2011-04-01 | 6.114 | 5,146,819 | +12,414 | 1.00% | 31,466,994 |
| 2011-04-04 | 2011-03-31 | 5.993 | 5,134,405 | -52,141 | 1.00% | 30,770,719 |
| 2011-04-01 | 2011-03-30 | 6.017 | 5,186,546 | -48,002 | 1.01% | 31,208,537 |
| 2011-03-31 | 2011-03-29 | 5.921 | 5,234,548 | -107,591 | 1.02% | 30,991,394 |
| 2011-03-30 | 2011-03-28 | 5.993 | 5,342,139 | +14,483 | 1.04% | 32,015,678 |
| 2011-03-29 | 2011-03-25 | 5.703 | 5,327,656 | -137,386 | 1.04% | 30,383,935 |
| 2011-03-28 | 2011-03-24 | 5.171 | 5,465,042 | +162,215 | 1.07% | 28,262,014 |
| 2011-03-25 | 2011-03-23 | 4.978 | 5,302,827 | +130,765 | 1.03% | 26,397,969 |
| 2011-03-24 | 2011-03-22 | 4.930 | 5,172,062 | +9,931 | 1.01% | 25,497,038 |
| 2011-03-23 | 2011-03-21 | 4.809 | 5,162,131 | +178,768 | 1.01% | 24,824,353 |
| 2011-03-22 | 2011-03-18 | 4.881 | 4,983,363 | +49,657 | 0.97% | 24,325,945 |
| 2011-03-21 | 2011-03-17 | 4.881 | 4,933,706 | +13,242 | 0.96% | 24,083,548 |
| 2011-03-18 | 2011-03-16 | 4.978 | 4,920,464 | +121,661 | 0.96% | 24,494,530 |
| 2011-03-17 | 2011-03-15 | 4.906 | 4,798,803 | -22,346 | 0.94% | 23,540,994 |
| 2011-03-16 | 2011-03-14 | 5.147 | 4,821,149 | +33,933 | 0.94% | 24,815,669 |
| 2011-03-14 | 2011-03-10 | 5.461 | 4,787,216 | +8,276 | 0.93% | 26,144,919 |
| 2011-03-11 | 2011-03-09 | 5.558 | 4,778,940 | -4,138 | 0.93% | 26,561,662 |
| 2011-03-10 | 2011-03-08 | 5.534 | 4,783,078 | -4,138 | 0.93% | 26,469,076 |
| 2011-03-08 | 2011-03-04 | 5.655 | 4,787,216 | -20,691 | 0.93% | 27,070,403 |
| 2011-03-07 | 2011-03-03 | 5.558 | 4,807,907 | -9,931 | 0.94% | 26,722,663 |
| 2011-03-04 | 2011-03-02 | 5.413 | 4,817,838 | +2,483 | 0.94% | 26,079,307 |
| 2011-03-03 | 2011-03-01 | 5.461 | 4,815,355 | +1,655 | 0.94% | 26,298,597 |
| 2011-02-25 | 2011-02-23 | 5.365 | 4,813,700 | -63,727 | 0.94% | 25,824,257 |
| 2011-02-24 | 2011-02-22 | 5.534 | 4,877,427 | +39,726 | 0.95% | 26,991,194 |
| 2011-02-23 | 2011-02-21 | 5.703 | 4,837,701 | +21,518 | 0.94% | 27,589,693 |
| 2011-02-22 | 2011-02-18 | 5.751 | 4,816,183 | -4,138 | 0.94% | 27,699,745 |
| 2011-02-21 | 2011-02-17 | 5.703 | 4,820,321 | -4,138 | 0.94% | 27,490,573 |
| 2011-02-17 | 2011-02-15 | 5.534 | 4,824,459 | -8,276 | 0.94% | 26,698,074 |
| 2011-02-16 | 2011-02-14 | 5.606 | 4,832,735 | -12,415 | 0.94% | 27,094,229 |
| 2011-02-15 | 2011-02-11 | 5.437 | 4,845,150 | +2,483 | 0.95% | 26,344,234 |
| 2011-02-14 | 2011-02-10 | 5.461 | 4,842,667 | +4,138 | 0.94% | 26,447,759 |
| 2011-02-11 | 2011-02-09 | 5.582 | 4,838,529 | -35,588 | 0.94% | 27,009,787 |
| 2011-02-09 | 2011-02-07 | 5.558 | 4,874,117 | -4,138 | 0.95% | 27,090,662 |
| 2011-02-08 | 2011-02-02 | 5.606 | 4,878,255 | +14,897 | 0.95% | 27,349,432 |
| 2011-02-07 | 2011-01-31 | 5.461 | 4,863,358 | +14,898 | 0.95% | 26,560,761 |
| 2011-02-01 | 2011-01-28 | 5.558 | 4,848,460 | +10,759 | 0.95% | 26,948,059 |
| 2011-01-31 | 2011-01-27 | 5.631 | 4,837,701 | +8,276 | 0.94% | 27,238,976 |
| 2011-01-28 | 2011-01-26 | 5.655 | 4,829,425 | -4,138 | 0.94% | 27,309,083 |
| 2011-01-27 | 2011-01-25 | 5.655 | 4,833,563 | +1,655 | 0.94% | 27,332,482 |
| 2011-01-26 | 2011-01-24 | 5.631 | 4,831,908 | -7,448 | 0.94% | 27,206,358 |
| 2011-01-25 | 2011-01-21 | 5.727 | 4,839,356 | +203,596 | 0.94% | 27,716,077 |
| 2011-01-24 | 2011-01-20 | 5.848 | 4,635,760 | +31,449 | 0.90% | 27,110,164 |
| 2011-01-21 | 2011-01-19 | 5.824 | 4,604,311 | -2,482 | 0.90% | 26,814,983 |
| 2011-01-20 | 2011-01-18 | 5.872 | 4,606,793 | +60,416 | 0.90% | 27,052,089 |
| 2011-01-19 | 2011-01-17 | 5.945 | 4,546,377 | +38,899 | 0.89% | 27,026,910 |
| 2011-01-18 | 2011-01-14 | 5.945 | 4,507,478 | +57,934 | 0.88% | 26,795,666 |
| 2011-01-17 | 2011-01-13 | 5.945 | 4,449,544 | -5,794 | 0.87% | 26,451,265 |
| 2011-01-14 | 2011-01-12 | 5.945 | 4,455,338 | -38,898 | 0.87% | 26,485,709 |
| 2011-01-13 | 2011-01-11 | 5.848 | 4,494,236 | -15,725 | 0.88% | 26,282,524 |
| 2011-01-11 | 2011-01-07 | 5.824 | 4,509,961 | +827 | 0.88% | 26,265,500 |
| 2011-01-10 | 2011-01-06 | 5.848 | 4,509,134 | +2,483 | 0.88% | 26,369,649 |
| 2011-01-07 | 2011-01-05 | 5.776 | 4,506,651 | -14,897 | 0.88% | 26,028,411 |
| 2011-01-06 | 2011-01-04 | 5.655 | 4,521,548 | +22,346 | 0.88% | 25,568,123 |
| 2011-01-05 | 2011-01-03 | 5.510 | 4,499,202 | +9,931 | 0.88% | 24,789,409 |
| 2011-01-04 | 2010-12-31 | 5.631 | 4,489,271 | -28,966 | 0.88% | 25,277,119 |
| 2011-01-03 | 2010-12-29 | 5.558 | 4,518,237 | -14,070 | 0.88% | 25,112,658 |
| 2010-12-30 | 2010-12-28 | 5.244 | 4,532,307 | +46,347 | 0.88% | 23,767,029 |
| 2010-12-29 | 2010-12-24 | 5.510 | 4,485,960 | +50,485 | 0.88% | 24,716,449 |
| 2010-12-28 | 2010-12-22 | 5.896 | 4,435,475 | +3,311 | 0.87% | 26,153,258 |
| 2010-12-22 | 2010-12-20 | 6.066 | 4,432,164 | -46,347 | 0.86% | 26,883,473 |
| 2010-12-21 | 2010-12-17 | 6.041 | 4,478,511 | +827 | 0.87% | 27,056,368 |
| 2010-12-20 | 2010-12-16 | 5.800 | 4,477,684 | -78,624 | 0.87% | 25,969,316 |
| 2010-12-17 | 2010-12-15 | 6.017 | 4,556,308 | -31,450 | 0.89% | 27,416,263 |
| 2010-12-16 | 2010-12-14 | 5.945 | 4,587,758 | -39,726 | 0.90% | 27,272,908 |
| 2010-12-15 | 2010-12-13 | 5.800 | 4,627,484 | +20,691 | 0.90% | 26,838,115 |
| 2010-12-14 | 2010-12-10 | 5.824 | 4,606,793 | +4,965 | 0.90% | 26,829,438 |
| 2010-12-13 | 2010-12-09 | 5.848 | 4,601,828 | +9,104 | 0.90% | 26,911,728 |
| 2010-12-10 | 2010-12-08 | 6.138 | 4,592,724 | -38,071 | 0.90% | 28,190,313 |
| 2010-12-09 | 2010-12-07 | 6.211 | 4,630,795 | -24,828 | 0.90% | 28,759,711 |
| 2010-12-08 | 2010-12-06 | 6.307 | 4,655,623 | +2,482 | 0.91% | 29,363,928 |
| 2010-12-07 | 2010-12-03 | 6.501 | 4,653,141 | -83,590 | 0.91% | 30,247,837 |
| 2010-12-06 | 2010-12-02 | 6.501 | 4,736,731 | -92,694 | 0.92% | 30,791,216 |
| 2010-12-03 | 2010-12-01 | 6.428 | 4,829,425 | +76,969 | 0.94% | 31,043,659 |
| 2010-12-02 | 2010-11-30 | 6.573 | 4,752,456 | -52,140 | 0.93% | 31,237,973 |
| 2010-12-01 | 2010-11-29 | 6.211 | 4,804,596 | +70,348 | 0.94% | 29,839,108 |
| 2010-11-30 | 2010-11-26 | 6.090 | 4,734,248 | +31,450 | 0.92% | 28,830,182 |
| 2010-11-29 | 2010-11-25 | 6.235 | 4,702,798 | +57,106 | 0.92% | 29,320,533 |
| 2010-11-26 | 2010-11-24 | 6.138 | 4,645,692 | -4,966 | 0.91% | 28,515,433 |
| 2010-11-25 | 2010-11-23 | 6.090 | 4,650,658 | +15,725 | 0.91% | 28,321,143 |
| 2010-11-24 | 2010-11-22 | 6.356 | 4,634,933 | +4,138 | 0.90% | 29,457,443 |
| 2010-11-23 | 2010-11-19 | 6.428 | 4,630,795 | +7,863 | 0.90% | 29,766,860 |
| 2010-11-22 | 2010-11-18 | 6.380 | 4,622,932 | +34,760 | 0.90% | 29,492,886 |
| 2010-11-19 | 2010-11-17 | 6.114 | 4,588,172 | -57,934 | 0.90% | 28,051,497 |
| 2010-11-18 | 2010-11-16 | 6.428 | 4,646,106 | +52,968 | 0.91% | 29,865,280 |
| 2010-11-17 | 2010-11-15 | 6.476 | 4,593,138 | -41,381 | 0.90% | 29,746,791 |
| 2010-11-16 | 2010-11-12 | 6.670 | 4,634,519 | +47,175 | 0.90% | 30,910,753 |
| 2010-11-15 | 2010-11-11 | 7.056 | 4,587,344 | +54,623 | 0.89% | 32,369,798 |
| 2010-11-12 | 2010-11-10 | 7.225 | 4,532,721 | -76,142 | 0.88% | 32,751,109 |
| 2010-11-11 | 2010-11-09 | 7.298 | 4,608,863 | -44,691 | 0.90% | 33,635,398 |
| 2010-11-10 | 2010-11-08 | 7.250 | 4,653,554 | -51,313 | 0.91% | 33,736,642 |
| 2010-11-09 | 2010-11-05 | 7.056 | 4,704,867 | -79,452 | 0.92% | 33,199,079 |
| 2010-11-08 | 2010-11-04 | 6.960 | 4,784,319 | +14,897 | 0.93% | 33,297,257 |
| 2010-11-05 | 2010-11-03 | 6.887 | 4,769,422 | -10,759 | 0.93% | 32,847,812 |
| 2010-11-04 | 2010-11-02 | 6.597 | 4,780,181 | +105,108 | 0.93% | 31,535,725 |
| 2010-11-03 | 2010-11-01 | 6.766 | 4,675,073 | +4,966 | 0.91% | 31,633,137 |
| 2010-11-02 | 2010-10-29 | 7.008 | 4,670,107 | +139,869 | 0.91% | 32,728,090 |
| 2010-11-01 | 2010-10-28 | 6.621 | 4,530,238 | -229,309 | 0.88% | 29,996,281 |
| 2010-10-29 | 2010-10-27 | 6.742 | 4,759,547 | -28,967 | 0.93% | 32,089,700 |
| 2010-10-28 | 2010-10-26 | 6.791 | 4,788,514 | +108,419 | 0.93% | 32,516,434 |
| 2010-10-27 | 2010-10-25 | 7.032 | 4,680,095 | -91,867 | 0.91% | 32,911,183 |
| 2010-10-26 | 2010-10-22 | 7.080 | 4,771,962 | -228,590 | 0.93% | 33,787,840 |
| 2010-10-25 | 2010-10-21 | 6.186 | 5,000,552 | +21,518 | 0.98% | 30,935,258 |
| 2010-10-22 | 2010-10-20 | 6.066 | 4,979,034 | -13,242 | 0.97% | 30,200,536 |
| 2010-10-21 | 2010-10-19 | 6.162 | 4,992,276 | -43,036 | 0.97% | 30,763,419 |
| 2010-10-20 | 2010-10-18 | 6.162 | 5,035,312 | -24,001 | 0.98% | 31,028,616 |
| 2010-10-19 | 2010-10-15 | 6.114 | 5,059,313 | +19,863 | 0.99% | 30,931,993 |
| 2010-10-18 | 2010-10-14 | 6.211 | 5,039,450 | +8,276 | 0.98% | 31,297,677 |
| 2010-10-15 | 2010-10-13 | 6.186 | 5,031,174 | -20,691 | 0.98% | 31,124,697 |
| 2010-10-14 | 2010-10-12 | 6.331 | 5,051,865 | -12,414 | 0.99% | 31,985,185 |
| 2010-10-13 | 2010-10-11 | 6.307 | 5,064,279 | -112,557 | 0.99% | 31,941,401 |
| 2010-10-12 | 2010-10-08 | 6.259 | 5,176,836 | -30,622 | 1.01% | 32,401,119 |
| 2010-10-11 | 2010-10-07 | 6.066 | 5,207,458 | +65,382 | 1.02% | 31,586,051 |
| 2010-10-08 | 2010-10-06 | 6.114 | 5,142,076 | +24,001 | 1.00% | 31,437,996 |
| 2010-10-07 | 2010-10-05 | 6.114 | 5,118,075 | -121,661 | 1.00% | 31,291,256 |
| 2010-10-06 | 2010-10-04 | 5.872 | 5,239,736 | -3,310 | 1.02% | 30,768,868 |
| 2010-10-05 | 2010-09-30 | 5.993 | 5,243,046 | -5,794 | 1.02% | 31,421,809 |
| 2010-10-04 | 2010-09-29 | 5.993 | 5,248,840 | -145,662 | 1.02% | 31,456,533 |
| 2010-09-30 | 2010-09-28 | 5.679 | 5,394,502 | +27,312 | 1.05% | 30,634,800 |
| 2010-09-29 | 2010-09-27 | 5.703 | 5,367,190 | -88,556 | 1.05% | 30,609,399 |
| 2010-09-28 | 2010-09-24 | 5.655 | 5,455,746 | -16,553 | 1.06% | 30,850,758 |
| 2010-09-27 | 2010-09-22 | 5.631 | 5,472,299 | -55,451 | 1.07% | 30,812,120 |
| 2010-09-24 | 2010-09-21 | 5.558 | 5,527,750 | +8,277 | 1.08% | 30,723,597 |
| 2010-09-22 | 2010-09-20 | 5.655 | 5,519,473 | -148,973 | 1.08% | 31,211,117 |
| 2010-09-21 | 2010-09-17 | 5.437 | 5,668,446 | -152,283 | 1.11% | 30,820,691 |
| 2010-09-20 | 2010-09-16 | 5.268 | 5,820,729 | -4,138 | 1.14% | 30,664,064 |
| 2010-09-17 | 2010-09-15 | 5.292 | 5,824,867 | +9,103 | 1.14% | 30,826,624 |
| 2010-09-16 | 2010-09-14 | 5.316 | 5,815,764 | +13,242 | 1.13% | 30,918,989 |
| 2010-09-15 | 2010-09-13 | 5.292 | 5,802,522 | +100,971 | 1.13% | 30,708,369 |
| 2010-09-14 | 2010-09-10 | 5.292 | 5,701,551 | -206,079 | 1.11% | 30,174,005 |
| 2010-09-13 | 2010-09-09 | 5.147 | 5,907,630 | -7,449 | 1.15% | 30,408,061 |
| 2010-09-10 | 2010-09-08 | 5.220 | 5,915,079 | -102,625 | 1.15% | 30,875,225 |
| 2010-09-09 | 2010-09-07 | 5.099 | 6,017,704 | -48,830 | 1.17% | 30,683,798 |
| 2010-09-08 | 2010-09-06 | 5.196 | 6,066,534 | +16,552 | 1.18% | 31,519,182 |
| 2010-09-07 | 2010-09-03 | 5.147 | 6,049,982 | -96,004 | 1.18% | 31,140,783 |
| 2010-09-06 | 2010-09-02 | 5.002 | 6,145,986 | +9,931 | 1.20% | 30,743,814 |
| 2010-09-03 | 2010-09-01 | 4.954 | 6,136,055 | -4,966 | 1.20% | 30,397,575 |
| 2010-09-02 | 2010-08-31 | 4.954 | 6,141,021 | -18,042 | 1.20% | 30,422,176 |
| 2010-09-01 | 2010-08-30 | 5.002 | 6,159,063 | +4,138 | 1.20% | 30,809,229 |
| 2010-08-31 | 2010-08-27 | 4.906 | 6,154,925 | +28,967 | 1.20% | 30,193,582 |
| 2010-08-30 | 2010-08-26 | 5.075 | 6,125,958 | +21,518 | 1.20% | 31,087,740 |
| 2010-08-27 | 2010-08-25 | 5.099 | 6,104,440 | -385,673 | 1.19% | 31,126,058 |
| 2010-08-26 | 2010-08-24 | 5.123 | 6,490,113 | -135,731 | 1.27% | 33,249,411 |
| 2010-08-25 | 2010-08-23 | 5.196 | 6,625,844 | -100,143 | 1.29% | 34,425,123 |
| 2010-08-24 | 2010-08-20 | 4.978 | 6,725,987 | -93,521 | 1.31% | 33,482,593 |
| 2010-08-23 | 2010-08-19 | 5.099 | 6,819,508 | -31,450 | 1.33% | 34,772,133 |
| 2010-08-20 | 2010-08-18 | 5.051 | 6,850,958 | +95,177 | 1.34% | 34,601,381 |
| 2010-08-19 | 2010-08-17 | 4.833 | 6,755,781 | +76,141 | 1.32% | 32,651,369 |
| 2010-08-18 | 2010-08-16 | 4.833 | 6,679,640 | -83,590 | 1.30% | 32,283,372 |
| 2010-08-16 | 2010-08-12 | 4.616 | 6,763,230 | -13,242 | 1.32% | 31,216,439 |
| 2010-08-13 | 2010-08-11 | 4.640 | 6,776,472 | -38,071 | 1.32% | 31,441,316 |
| 2010-08-12 | 2010-08-10 | 4.688 | 6,814,543 | +16,553 | 1.33% | 31,947,310 |
| 2010-08-11 | 2010-08-09 | 4.833 | 6,797,990 | -3,311 | 1.33% | 32,855,369 |
| 2010-08-10 | 2010-08-06 | 4.881 | 6,801,301 | -28,967 | 1.33% | 33,200,085 |
| 2010-08-09 | 2010-08-05 | 4.906 | 6,830,268 | -28,966 | 1.33% | 33,506,543 |
| 2010-08-06 | 2010-08-04 | 4.833 | 6,859,234 | -19,864 | 1.34% | 33,151,368 |
| 2010-08-05 | 2010-08-03 | 4.809 | 6,879,098 | -14,069 | 1.34% | 33,081,136 |
| 2010-08-04 | 2010-08-02 | 4.930 | 6,893,167 | -71,176 | 1.34% | 33,981,677 |
| 2010-08-03 | 2010-07-30 | 4.736 | 6,964,343 | +8,276 | 1.36% | 32,986,183 |
| 2010-08-02 | 2010-07-29 | 4.785 | 6,956,067 | +38,071 | 1.36% | 33,283,178 |
| 2010-07-29 | 2010-07-27 | 4.664 | 6,917,996 | -62,072 | 1.35% | 32,265,132 |
| 2010-07-28 | 2010-07-26 | 4.616 | 6,980,068 | +20,691 | 1.36% | 32,217,279 |
| 2010-07-27 | 2010-07-23 | 4.688 | 6,959,377 | -38,899 | 1.36% | 32,626,308 |
| 2010-07-26 | 2010-07-22 | 4.640 | 6,998,276 | -14,069 | 1.37% | 32,470,437 |
| 2010-07-23 | 2010-07-21 | 4.616 | 7,012,345 | +8,276 | 1.37% | 32,366,257 |
| 2010-07-22 | 2010-07-20 | 4.591 | 7,004,069 | +32,277 | 1.37% | 32,158,801 |
| 2010-07-21 | 2010-07-19 | 4.543 | 6,971,792 | +5,794 | 1.36% | 31,673,649 |
| 2010-07-20 | 2010-07-16 | 4.519 | 6,965,998 | +13,242 | 1.36% | 31,478,990 |
| 2010-07-19 | 2010-07-15 | 4.567 | 6,952,756 | -8,276 | 1.36% | 31,755,184 |
| 2010-07-16 | 2010-07-14 | 4.567 | 6,961,032 | -15,725 | 1.36% | 31,792,982 |
| 2010-07-15 | 2010-07-13 | 4.519 | 6,976,757 | -4,139 | 1.36% | 31,527,609 |
| 2010-07-13 | 2010-07-09 | 4.471 | 6,980,896 | -26,484 | 1.36% | 31,208,919 |
| 2010-07-12 | 2010-07-08 | 4.446 | 7,007,380 | -4,138 | 1.37% | 31,157,982 |
| 2010-07-08 | 2010-07-06 | 4.350 | 7,011,518 | +6,621 | 1.37% | 30,498,634 |
| 2010-07-07 | 2010-07-05 | 4.301 | 7,004,897 | -2,483 | 1.37% | 30,131,281 |
| 2010-07-06 | 2010-07-02 | 4.398 | 7,007,380 | -3,310 | 1.37% | 30,819,309 |
| 2010-07-05 | 2010-06-30 | 4.495 | 7,010,690 | -15,725 | 1.37% | 31,511,534 |
| 2010-07-02 | 2010-06-29 | 4.567 | 7,026,415 | +3,311 | 1.37% | 32,091,605 |
| 2010-06-30 | 2010-06-28 | 4.591 | 7,023,104 | -41,382 | 1.37% | 32,246,199 |
| 2010-06-29 | 2010-06-25 | 4.591 | 7,064,486 | -15,245 | 1.38% | 32,436,203 |
| 2010-06-23 | 2010-06-21 | 4.591 | 7,079,731 | -38,898 | 1.38% | 32,506,199 |
| 2010-06-22 | 2010-06-18 | 4.471 | 7,118,629 | +51,312 | 1.39% | 31,824,671 |
| 2010-06-21 | 2010-06-17 | 4.446 | 7,067,317 | +5,794 | 1.38% | 31,424,489 |
| 2010-06-18 | 2010-06-15 | 4.422 | 7,061,523 | +2,483 | 1.38% | 31,228,081 |
| 2010-06-17 | 2010-06-14 | 4.471 | 7,059,040 | +28,967 | 1.38% | 31,558,271 |
| 2010-06-15 | 2010-06-11 | 4.253 | 7,030,073 | +9,931 | 1.37% | 29,899,804 |
| 2010-06-14 | 2010-06-10 | 4.181 | 7,020,142 | -9,104 | 1.37% | 29,348,630 |
| 2010-06-09 | 2010-06-07 | 4.253 | 7,029,246 | +4,138 | 1.37% | 29,896,286 |
| 2010-06-08 | 2010-06-04 | 4.350 | 7,025,108 | +4,138 | 1.37% | 30,557,748 |
| 2010-06-07 | 2010-06-03 | 4.350 | 7,020,970 | +4,139 | 1.37% | 30,539,749 |
| 2010-06-04 | 2010-06-02 | 4.277 | 7,016,831 | +45,519 | 1.37% | 30,013,049 |
| 2010-06-03 | 2010-06-01 | 4.301 | 6,971,312 | -4,966 | 1.36% | 29,986,816 |
| 2010-06-02 | 2010-05-31 | 4.446 | 6,976,278 | -13,242 | 1.36% | 31,019,689 |
| 2010-06-01 | 2010-05-28 | 4.301 | 6,989,520 | +2,483 | 1.36% | 30,065,137 |
| 2010-05-31 | 2010-05-27 | 4.229 | 6,987,037 | -54,623 | 1.36% | 29,547,921 |
| 2010-05-28 | 2010-05-26 | 4.108 | 7,041,660 | +8,276 | 1.37% | 28,928,093 |
| 2010-05-26 | 2010-05-24 | 4.229 | 7,033,384 | +828 | 1.37% | 29,743,921 |
| 2010-05-25 | 2010-05-20 | 4.132 | 7,032,556 | -16,553 | 1.37% | 29,060,638 |
| 2010-05-24 | 2010-05-19 | 4.277 | 7,049,109 | -17,380 | 1.38% | 30,151,112 |
| 2010-05-20 | 2010-05-18 | 4.398 | 7,066,489 | -2,483 | 1.38% | 31,079,277 |
| 2010-05-19 | 2010-05-17 | 4.398 | 7,068,972 | +10,759 | 1.38% | 31,090,198 |
| 2010-05-18 | 2010-05-14 | 4.519 | 7,058,213 | +8,277 | 1.38% | 31,895,705 |
| 2010-05-17 | 2010-05-13 | 4.543 | 7,049,936 | +9,931 | 1.38% | 32,028,667 |
| 2010-05-14 | 2010-05-12 | 4.422 | 7,040,005 | -52,140 | 1.37% | 31,132,923 |
| 2010-05-13 | 2010-05-11 | 4.495 | 7,092,145 | +21,518 | 1.38% | 31,877,656 |
| 2010-05-12 | 2010-05-10 | 4.664 | 7,070,627 | +7,448 | 1.38% | 32,976,994 |
| 2010-05-11 | 2010-05-07 | 4.301 | 7,063,179 | +54,624 | 1.38% | 30,381,978 |
| 2010-05-10 | 2010-05-06 | 4.326 | 7,008,555 | +27,311 | 1.37% | 30,316,381 |
| 2010-05-07 | 2010-05-05 | 4.495 | 6,981,244 | +15,725 | 1.36% | 31,379,180 |
| 2010-05-06 | 2010-05-04 | 4.591 | 6,965,519 | -37,243 | 1.36% | 31,981,801 |
| 2010-05-05 | 2010-05-03 | 4.567 | 7,002,762 | +19,036 | 1.37% | 31,983,575 |
| 2010-05-04 | 2010-04-30 | 4.664 | 6,983,726 | -14,898 | 1.36% | 32,571,693 |
| 2010-05-03 | 2010-04-29 | 4.785 | 6,998,624 | +24,829 | 1.37% | 33,486,803 |
| 2010-04-30 | 2010-04-28 | 5.330 | 6,973,795 | -30,622 | 1.36% | 37,167,606 |
| 2010-04-29 | 2010-04-27 | 5.330 | 7,004,417 | +225,585 | 1.37% | 37,330,810 |
| 2010-04-28 | 2010-04-26 | 5.380 | 6,778,832 | +41,174 | 1.38% | 36,470,980 |
| 2010-04-27 | 2010-04-23 | 5.254 | 6,737,658 | +7,918 | 1.37% | 35,398,533 |
| 2010-04-26 | 2010-04-22 | 5.304 | 6,729,740 | -53,051 | 1.37% | 35,696,903 |
| 2010-04-23 | 2010-04-21 | 5.330 | 6,782,791 | -4,751 | 1.38% | 36,149,630 |
| 2010-04-22 | 2010-04-20 | 5.481 | 6,787,542 | -22,962 | 1.38% | 37,203,622 |
| 2010-04-21 | 2010-04-19 | 5.102 | 6,810,504 | -106,894 | 1.39% | 34,749,102 |
| 2010-04-20 | 2010-04-16 | 5.153 | 6,917,398 | -38,006 | 1.41% | 35,643,956 |
| 2010-04-19 | 2010-04-15 | 5.304 | 6,955,404 | -44,341 | 1.42% | 36,893,904 |
| 2010-04-16 | 2010-04-14 | 5.304 | 6,999,745 | +24,546 | 1.43% | 37,129,105 |
| 2010-04-15 | 2010-04-13 | 5.304 | 6,975,199 | +76,805 | 1.42% | 36,998,904 |
| 2010-04-14 | 2010-04-12 | 5.456 | 6,898,394 | -62,553 | 1.41% | 37,636,975 |
| 2010-04-13 | 2010-04-09 | 5.456 | 6,960,947 | +6,335 | 1.42% | 37,978,258 |
| 2010-04-12 | 2010-04-08 | 5.431 | 6,954,612 | -18,212 | 1.42% | 37,768,030 |
| 2010-04-09 | 2010-04-07 | 5.481 | 6,972,824 | -261,295 | 1.42% | 38,219,183 |
| 2010-04-08 | 2010-04-01 | 5.355 | 7,234,119 | -10,293 | 1.48% | 38,737,757 |
| 2010-04-07 | 2010-03-31 | 5.330 | 7,244,412 | +15,044 | 1.48% | 38,609,889 |
| 2010-04-01 | 2010-03-30 | 5.304 | 7,229,368 | +34,840 | 1.47% | 38,347,106 |
| 2010-03-31 | 2010-03-29 | 5.380 | 7,194,528 | +136,190 | 1.47% | 38,707,478 |
| 2010-03-30 | 2010-03-26 | 5.330 | 7,058,338 | -134,607 | 1.44% | 37,618,188 |
| 2010-03-29 | 2010-03-25 | 5.178 | 7,192,945 | -59,385 | 1.47% | 37,245,479 |
| 2010-03-26 | 2010-03-24 | 5.178 | 7,252,330 | -70,471 | 1.48% | 37,552,978 |
| 2010-03-25 | 2010-03-23 | 5.052 | 7,322,801 | +22,963 | 1.49% | 36,993,054 |
| 2010-03-24 | 2010-03-22 | 5.052 | 7,299,838 | +57,801 | 1.49% | 36,877,051 |
| 2010-03-23 | 2010-03-19 | 5.128 | 7,242,037 | +78,389 | 1.48% | 37,133,830 |
| 2010-03-22 | 2010-03-18 | 5.153 | 7,163,648 | -94,225 | 1.46% | 36,912,832 |
| 2010-03-19 | 2010-03-17 | 4.925 | 7,257,873 | -26,921 | 1.48% | 35,748,427 |
| 2010-03-18 | 2010-03-16 | 4.875 | 7,284,794 | +19,795 | 1.49% | 35,513,015 |
| 2010-03-17 | 2010-03-15 | 4.799 | 7,264,999 | +31,672 | 1.48% | 34,866,000 |
| 2010-03-16 | 2010-03-12 | 4.925 | 7,233,327 | +17,420 | 1.48% | 35,627,527 |
| 2010-03-15 | 2010-03-11 | 4.951 | 7,215,907 | -56,218 | 1.47% | 35,723,990 |
| 2010-03-12 | 2010-03-10 | 4.774 | 7,272,125 | +15,044 | 1.48% | 34,716,513 |
| 2010-03-11 | 2010-03-09 | 4.774 | 7,257,081 | +54,634 | 1.48% | 34,644,695 |
| 2010-03-10 | 2010-03-08 | 4.774 | 7,202,447 | -50,675 | 1.47% | 34,383,876 |
| 2010-03-09 | 2010-03-05 | 4.774 | 7,253,122 | -450 | 1.48% | 34,625,795 |
| 2010-03-08 | 2010-03-04 | 4.698 | 7,253,572 | +39,590 | 1.48% | 34,078,293 |
| 2010-03-05 | 2010-03-03 | 4.799 | 7,213,982 | +62,553 | 1.47% | 34,621,160 |
| 2010-03-04 | 2010-03-02 | 4.799 | 7,151,429 | -29,297 | 1.46% | 34,320,957 |
| 2010-03-03 | 2010-03-01 | 4.749 | 7,180,726 | -57,010 | 1.46% | 34,098,806 |
| 2010-03-02 | 2010-02-26 | 4.749 | 7,237,736 | +101,351 | 1.48% | 34,369,527 |
| 2010-03-01 | 2010-02-25 | 4.597 | 7,136,385 | +41,965 | 1.46% | 32,806,706 |
| 2010-02-26 | 2010-02-24 | 4.648 | 7,094,420 | -26,921 | 1.45% | 32,972,181 |
| 2010-02-25 | 2010-02-23 | 4.673 | 7,121,341 | +34,048 | 1.45% | 33,277,177 |
| 2010-02-24 | 2010-02-22 | 4.648 | 7,087,293 | +24,545 | 1.45% | 32,939,058 |
| 2010-02-23 | 2010-02-19 | 4.597 | 7,062,748 | +21,379 | 1.44% | 32,468,189 |
| 2010-02-22 | 2010-02-18 | 4.698 | 7,041,369 | -3,167 | 1.44% | 33,081,334 |
| 2010-02-19 | 2010-02-17 | 4.799 | 7,044,536 | -47,508 | 1.44% | 33,807,959 |
| 2010-02-18 | 2010-02-12 | 4.824 | 7,092,044 | +15,044 | 1.45% | 34,215,095 |
| 2010-02-17 | 2010-02-11 | 4.648 | 7,077,000 | +23,754 | 1.44% | 32,891,220 |
| 2010-02-12 | 2010-02-10 | 4.622 | 7,053,246 | -4,751 | 1.44% | 32,602,664 |
| 2010-02-11 | 2010-02-09 | 4.446 | 7,057,997 | -25,337 | 1.44% | 31,376,688 |
| 2010-02-10 | 2010-02-08 | 4.521 | 7,083,334 | +10,293 | 1.44% | 32,026,075 |
| 2010-02-09 | 2010-02-05 | 4.446 | 7,073,041 | +96,600 | 1.44% | 31,443,567 |
| 2010-02-08 | 2010-02-04 | 4.597 | 6,976,441 | +77,597 | 1.42% | 32,071,426 |
| 2010-02-05 | 2010-02-03 | 4.597 | 6,898,844 | +30,880 | 1.41% | 31,714,705 |
| 2010-02-04 | 2010-02-02 | 4.471 | 6,867,964 | +57,802 | 1.40% | 30,705,363 |
| 2010-02-03 | 2010-02-01 | 4.446 | 6,810,162 | +18,211 | 1.39% | 30,274,925 |
| 2010-02-02 | 2010-01-29 | 4.496 | 6,791,951 | +83,139 | 1.39% | 30,537,080 |
| 2010-02-01 | 2010-01-28 | 4.622 | 6,708,812 | +45,925 | 1.37% | 31,010,565 |
| 2010-01-29 | 2010-01-27 | 4.521 | 6,662,887 | +11,877 | 1.36% | 30,125,096 |
| 2010-01-28 | 2010-01-26 | 4.648 | 6,651,010 | +17,420 | 1.36% | 30,911,379 |
| 2010-01-27 | 2010-01-25 | 4.900 | 6,633,590 | +14,252 | 1.35% | 32,505,984 |
| 2010-01-26 | 2010-01-22 | 5.001 | 6,619,338 | +38,798 | 1.35% | 33,104,933 |
| 2010-01-25 | 2010-01-21 | 5.128 | 6,580,540 | -19,795 | 1.34% | 33,741,978 |
| 2010-01-22 | 2010-01-20 | 5.178 | 6,600,335 | -44,341 | 1.35% | 34,176,911 |
| 2010-01-21 | 2010-01-19 | 5.178 | 6,644,676 | +12,669 | 1.35% | 34,406,511 |
| 2010-01-20 | 2010-01-18 | 5.153 | 6,632,007 | -15,044 | 1.35% | 34,173,393 |
| 2010-01-19 | 2010-01-15 | 5.178 | 6,647,051 | -53,051 | 1.36% | 34,418,809 |
| 2010-01-18 | 2010-01-14 | 5.128 | 6,700,102 | +11,877 | 1.37% | 34,355,036 |
| 2010-01-15 | 2010-01-13 | 5.203 | 6,688,225 | -131,159 | 1.36% | 34,800,947 |
| 2010-01-14 | 2010-01-12 | 5.304 | 6,819,384 | +39,590 | 1.39% | 36,172,407 |
| 2010-01-13 | 2010-01-11 | 5.254 | 6,779,794 | +12,669 | 1.38% | 35,619,908 |
| 2010-01-12 | 2010-01-08 | 5.330 | 6,767,125 | -98,975 | 1.38% | 36,066,136 |
| 2010-01-11 | 2010-01-07 | 5.229 | 6,866,100 | -35,631 | 1.40% | 35,899,916 |
| 2010-01-08 | 2010-01-06 | 5.380 | 6,901,731 | +70,470 | 1.41% | 37,132,193 |
| 2010-01-07 | 2010-01-05 | 5.582 | 6,831,261 | +54,635 | 1.39% | 38,133,451 |
| 2010-01-06 | 2010-01-04 | 5.557 | 6,776,626 | +344,434 | 1.38% | 37,657,298 |
| 2010-01-05 | 2009-12-31 | 4.799 | 6,432,192 | +67,303 | 1.31% | 30,869,213 |
| 2010-01-04 | 2009-12-29 | 4.850 | 6,364,889 | +102,143 | 1.30% | 30,867,754 |
| 2009-12-30 | 2009-12-28 | 4.900 | 6,262,746 | +424,406 | 1.28% | 30,688,771 |
| 2009-12-29 | 2009-12-24 | 4.875 | 5,838,340 | +259,711 | 1.19% | 28,461,622 |
| 2009-12-28 | 2009-12-22 | 4.698 | 5,578,629 | +103,726 | 1.14% | 26,209,177 |
| 2009-12-23 | 2009-12-21 | 4.673 | 5,474,903 | +73,638 | 1.12% | 25,583,568 |
| 2009-12-22 | 2009-12-18 | 4.774 | 5,401,265 | +44,341 | 1.10% | 25,785,185 |
| 2009-12-21 | 2009-12-17 | 4.900 | 5,356,924 | -15,836 | 1.09% | 26,250,053 |
| 2009-12-18 | 2009-12-16 | 5.128 | 5,372,760 | +75,221 | 1.10% | 27,549,038 |
| 2009-12-17 | 2009-12-15 | 5.254 | 5,297,539 | +60,969 | 1.08% | 27,832,387 |
| 2009-12-16 | 2009-12-14 | 5.380 | 5,236,570 | +11,087 | 1.07% | 28,173,414 |
| 2009-12-15 | 2009-12-11 | 5.506 | 5,225,483 | -377,690 | 1.07% | 28,773,712 |
| 2009-12-14 | 2009-12-10 | 5.658 | 5,603,173 | -802,888 | 1.14% | 31,702,610 |
| 2009-12-11 | 2009-12-09 | 5.734 | 6,406,061 | -98,183 | 1.31% | 36,730,758 |
| 2009-12-10 | 2009-12-08 | 5.734 | 6,504,244 | -168,654 | 1.33% | 37,293,715 |
| 2009-12-09 | 2009-12-07 | 5.506 | 6,672,898 | -68,887 | 1.36% | 36,743,789 |
| 2009-12-08 | 2009-12-04 | 5.506 | 6,741,785 | -27,713 | 1.37% | 37,123,110 |
| 2009-12-07 | 2009-12-03 | 5.633 | 6,769,498 | +67,303 | 1.38% | 38,130,657 |
| 2009-12-04 | 2009-12-02 | 5.607 | 6,702,195 | +284,257 | 1.37% | 37,582,269 |
| 2009-12-03 | 2009-12-01 | 5.481 | 6,417,938 | +53,843 | 1.31% | 35,177,763 |
| 2009-12-02 | 2009-11-30 | 5.557 | 6,364,095 | -181,323 | 1.30% | 35,364,889 |
| 2009-12-01 | 2009-11-27 | 5.052 | 6,545,418 | +31,672 | 1.33% | 33,065,900 |
| 2009-11-30 | 2009-11-26 | 5.279 | 6,513,746 | -22,962 | 1.33% | 34,386,666 |
| 2009-11-27 | 2009-11-25 | 5.330 | 6,536,708 | +7,126 | 1.33% | 34,838,103 |
| 2009-11-26 | 2009-11-24 | 5.405 | 6,529,582 | -20,587 | 1.33% | 35,294,913 |
| 2009-11-25 | 2009-11-23 | 5.330 | 6,550,169 | +13,461 | 1.34% | 34,909,845 |
| 2009-11-24 | 2009-11-20 | 5.229 | 6,536,708 | -79,181 | 1.33% | 34,177,665 |
| 2009-11-23 | 2009-11-19 | 5.153 | 6,615,889 | -31,672 | 1.35% | 34,090,341 |
| 2009-11-20 | 2009-11-18 | 5.330 | 6,647,561 | -120,354 | 1.36% | 35,428,907 |
| 2009-11-19 | 2009-11-17 | 5.506 | 6,767,915 | +32,581 | 1.38% | 37,266,993 |
| 2009-11-18 | 2009-11-16 | 5.481 | 6,735,334 | -208,244 | 1.37% | 36,917,462 |
| 2009-11-17 | 2009-11-13 | 5.708 | 6,943,578 | +100,163 | 1.42% | 39,637,360 |
| 2009-11-16 | 2009-11-12 | 5.860 | 6,843,415 | -178,039 | 1.40% | 40,102,719 |
| 2009-11-13 | 2009-11-11 | 5.683 | 7,021,454 | +389,599 | 1.43% | 39,904,561 |
| 2009-11-12 | 2009-11-10 | 5.936 | 6,631,855 | -773,816 | 1.35% | 39,365,507 |
| 2009-11-11 | 2009-11-09 | 4.496 | 7,405,671 | -152,818 | 1.51% | 33,296,408 |
| 2009-11-10 | 2009-11-06 | 4.471 | 7,558,489 | +19,795 | 1.54% | 33,792,569 |
| 2009-11-09 | 2009-11-05 | 4.496 | 7,538,694 | -20,587 | 1.54% | 33,894,488 |
| 2009-11-06 | 2009-11-04 | 4.547 | 7,559,281 | -30,088 | 1.54% | 34,368,926 |
| 2009-11-05 | 2009-11-03 | 4.319 | 7,589,369 | -42,758 | 1.55% | 32,780,437 |
| 2009-11-04 | 2009-11-02 | 4.420 | 7,632,127 | +24,663 | 1.56% | 33,736,234 |
| 2009-11-03 | 2009-10-30 | 4.117 | 7,607,464 | +11,877 | 1.55% | 31,321,350 |
| 2009-11-02 | 2009-10-29 | 4.142 | 7,595,587 | -12,669 | 1.55% | 31,464,306 |
| 2009-10-30 | 2009-10-28 | 4.193 | 7,608,256 | -34,839 | 1.55% | 31,901,137 |
| 2009-10-29 | 2009-10-27 | 4.142 | 7,643,095 | +134,606 | 1.56% | 31,661,105 |
| 2009-10-27 | 2009-10-22 | 3.966 | 7,508,489 | +22,963 | 1.53% | 29,775,918 |
| 2009-10-23 | 2009-10-21 | 4.092 | 7,485,526 | +36,423 | 1.53% | 30,630,233 |
| 2009-10-22 | 2009-10-20 | 4.117 | 7,449,103 | +127,480 | 1.52% | 30,669,348 |
| 2009-10-21 | 2009-10-19 | 4.168 | 7,321,623 | +82,347 | 1.49% | 30,514,360 |
| 2009-10-20 | 2009-10-16 | 3.940 | 7,239,276 | +136,190 | 1.48% | 28,525,463 |
| 2009-10-19 | 2009-10-15 | 3.890 | 7,103,086 | -179,739 | 1.45% | 27,629,992 |
| 2009-10-16 | 2009-10-14 | 3.738 | 7,282,825 | -14,252 | 1.49% | 27,225,418 |
| 2009-10-15 | 2009-10-13 | 3.688 | 7,297,077 | -181,323 | 1.49% | 26,910,065 |
| 2009-10-14 | 2009-10-12 | 3.688 | 7,478,400 | +17,420 | 1.53% | 27,578,746 |
| 2009-10-13 | 2009-10-09 | 3.663 | 7,460,980 | -798,138 | 1.52% | 27,326,049 |
| 2009-10-12 | 2009-10-08 | 3.612 | 8,259,118 | -471,122 | 1.68% | 29,832,021 |
| 2009-10-09 | 2009-10-07 | 3.612 | 8,730,240 | -929,577 | 1.78% | 31,533,718 |
| 2009-10-08 | 2009-10-06 | 3.536 | 9,659,817 | -296,926 | 1.97% | 34,159,373 |
| 2009-10-07 | 2009-10-05 | 3.486 | 9,956,743 | -168,654 | 2.03% | 34,706,382 |
| 2009-10-05 | 2009-09-30 | 3.612 | 10,125,397 | -1,583 | 2.06% | 36,573,040 |
| 2009-10-02 | 2009-09-29 | 3.612 | 10,126,980 | +7,918 | 2.07% | 36,578,758 |
| 2009-09-29 | 2009-09-25 | 3.637 | 10,119,062 | -11,877 | 2.06% | 36,805,753 |
| 2009-09-28 | 2009-09-24 | 3.587 | 10,130,939 | +1,583 | 2.07% | 36,337,162 |
| 2009-09-25 | 2009-09-23 | 3.688 | 10,129,356 | +15,836 | 2.07% | 37,354,906 |
| 2009-09-24 | 2009-09-22 | 3.764 | 10,113,520 | -9,501 | 2.06% | 38,062,873 |
| 2009-09-22 | 2009-09-18 | 3.789 | 10,123,021 | -3,168 | 2.06% | 38,354,326 |
| 2009-09-21 | 2009-09-17 | 3.865 | 10,126,189 | -2,375 | 2.06% | 39,133,656 |
| 2009-09-18 | 2009-09-16 | 3.789 | 10,128,564 | +15,836 | 2.07% | 38,375,328 |
| 2009-09-17 | 2009-09-15 | 3.789 | 10,112,728 | -7,126 | 2.06% | 38,315,328 |
| 2009-09-16 | 2009-09-14 | 3.764 | 10,119,854 | +25,337 | 2.06% | 38,086,712 |
| 2009-09-15 | 2009-09-11 | 3.814 | 10,094,517 | -11,085 | 2.06% | 38,501,305 |
| 2009-09-14 | 2009-09-10 | 3.839 | 10,105,602 | -13,460 | 2.06% | 38,798,840 |
| 2009-09-11 | 2009-09-09 | 3.839 | 10,119,062 | -61,761 | 2.06% | 38,850,517 |
| 2009-09-08 | 2009-09-04 | 3.865 | 10,180,823 | +7,918 | 2.08% | 39,344,794 |
| 2009-09-07 | 2009-09-03 | 3.814 | 10,172,905 | -17,420 | 2.07% | 38,800,283 |
| 2009-09-04 | 2009-09-02 | 3.738 | 10,190,325 | -791 | 2.08% | 38,094,538 |
| 2009-09-03 | 2009-09-01 | 3.764 | 10,191,116 | +11,877 | 2.08% | 38,354,911 |
| 2009-09-02 | 2009-08-31 | 3.688 | 10,179,239 | -71,263 | 2.08% | 37,538,864 |
| 2009-09-01 | 2009-08-28 | 3.839 | 10,250,502 | +30,881 | 2.09% | 39,355,160 |
| 2009-08-31 | 2009-08-27 | 3.890 | 10,219,621 | +117,978 | 2.08% | 39,752,869 |
| 2009-08-28 | 2009-08-26 | 3.966 | 10,101,643 | +15,836 | 2.06% | 40,059,418 |
| 2009-08-27 | 2009-08-25 | 3.966 | 10,085,807 | -114,811 | 2.06% | 39,996,618 |
| 2009-08-26 | 2009-08-24 | 3.789 | 10,200,618 | -9,502 | 2.08% | 38,648,328 |
| 2009-08-25 | 2009-08-21 | 3.764 | 10,210,120 | -37,214 | 2.08% | 38,426,433 |
| 2009-08-24 | 2009-08-20 | 3.587 | 10,247,334 | +71,262 | 2.09% | 36,754,642 |
| 2009-08-21 | 2009-08-19 | 3.536 | 10,176,072 | +190,032 | 2.08% | 35,984,972 |
| 2009-08-20 | 2009-08-18 | 3.587 | 9,986,040 | +177,364 | 2.04% | 35,817,445 |
| 2009-08-19 | 2009-08-17 | 3.587 | 9,808,676 | -19,003 | 2.00% | 35,181,285 |
| 2009-08-18 | 2009-08-14 | 3.789 | 9,827,679 | +15,836 | 2.00% | 37,235,328 |
| 2009-08-17 | 2009-08-13 | 3.814 | 9,811,843 | +76,013 | 2.00% | 37,423,164 |
| 2009-08-14 | 2009-08-12 | 3.789 | 9,735,830 | +121,146 | 1.99% | 36,887,328 |
| 2009-08-13 | 2009-08-11 | 3.966 | 9,614,684 | -19,795 | 1.96% | 38,128,316 |
| 2009-08-12 | 2009-08-10 | 4.041 | 9,634,479 | -24,546 | 1.96% | 38,936,883 |
| 2009-08-11 | 2009-08-07 | 4.092 | 9,659,025 | +1,584 | 1.97% | 39,524,034 |
| 2009-08-10 | 2009-08-06 | 4.142 | 9,657,441 | -3,959 | 1.97% | 40,005,424 |
| 2009-08-07 | 2009-08-05 | 4.269 | 9,661,400 | -21,379 | 1.97% | 41,242,001 |
| 2009-08-06 | 2009-08-04 | 4.243 | 9,682,779 | -86,307 | 1.97% | 41,088,687 |
| 2009-08-05 | 2009-08-03 | 4.218 | 9,769,086 | +9,502 | 1.99% | 41,208,174 |
| 2009-08-04 | 2009-07-31 | 4.168 | 9,759,584 | -34,047 | 1.99% | 40,675,061 |
| 2009-08-03 | 2009-07-30 | 4.092 | 9,793,631 | -3,959 | 2.00% | 40,074,832 |
| 2009-07-31 | 2009-07-29 | 4.092 | 9,797,590 | +68,886 | 2.00% | 40,091,032 |
| 2009-07-30 | 2009-07-28 | 4.092 | 9,728,704 | -75,221 | 1.98% | 39,809,156 |
| 2009-07-29 | 2009-07-27 | 4.092 | 9,803,925 | +12,669 | 2.00% | 40,116,955 |
| 2009-07-28 | 2009-07-24 | 4.041 | 9,791,256 | -43,549 | 2.00% | 39,570,483 |
| 2009-07-27 | 2009-07-23 | 4.041 | 9,834,805 | -60,177 | 2.01% | 39,746,482 |
| 2009-07-24 | 2009-07-22 | 3.991 | 9,894,982 | -7,918 | 2.02% | 39,489,811 |
| 2009-07-23 | 2009-07-21 | 4.067 | 9,902,900 | -148,067 | 2.02% | 40,271,818 |
| 2009-07-22 | 2009-07-20 | 4.041 | 10,050,967 | -49,884 | 2.05% | 40,620,082 |
| 2009-07-21 | 2009-07-17 | 3.915 | 10,100,851 | -200,326 | 2.06% | 39,546,006 |
| 2009-07-20 | 2009-07-16 | 3.915 | 10,301,177 | +29,297 | 2.10% | 40,330,305 |
| 2009-07-17 | 2009-07-15 | 3.890 | 10,271,880 | -26,922 | 2.09% | 39,956,149 |
| 2009-07-16 | 2009-07-14 | 3.789 | 10,298,802 | -123,174 | 2.10% | 39,020,329 |
| 2009-07-15 | 2009-07-13 | 3.764 | 10,421,976 | -7,126 | 2.13% | 39,223,767 |
| 2009-07-14 | 2009-07-10 | 3.688 | 10,429,102 | +56,218 | 2.13% | 38,460,306 |
| 2009-07-13 | 2009-07-09 | 3.789 | 10,372,884 | -47,508 | 2.12% | 39,301,013 |
| 2009-07-10 | 2009-07-08 | 3.663 | 10,420,392 | +44,341 | 2.12% | 38,164,978 |
| 2009-07-09 | 2009-07-07 | 3.764 | 10,376,051 | -51,467 | 2.12% | 39,050,925 |
| 2009-07-08 | 2009-07-06 | 3.764 | 10,427,518 | -158,361 | 2.13% | 39,244,625 |
| 2009-07-07 | 2009-07-03 | 3.688 | 10,585,879 | +4,751 | 2.16% | 39,038,466 |
| 2009-07-06 | 2009-07-02 | 3.663 | 10,581,128 | -49,884 | 2.16% | 38,753,679 |
| 2009-07-03 | 2009-06-30 | 3.637 | 10,631,012 | +63,345 | 2.17% | 38,667,853 |
| 2009-07-02 | 2009-06-29 | 3.789 | 10,567,667 | -8,710 | 2.15% | 40,039,011 |
| 2009-06-30 | 2009-06-26 | 3.713 | 10,576,377 | -21,379 | 2.16% | 39,270,571 |
| 2009-06-29 | 2009-06-25 | 3.637 | 10,597,756 | +11,877 | 2.16% | 38,546,892 |
| 2009-06-26 | 2009-06-24 | 3.612 | 10,585,879 | +10,294 | 2.16% | 38,236,306 |
| 2009-06-25 | 2009-06-23 | 3.612 | 10,575,585 | -26,130 | 2.16% | 38,199,124 |
| 2009-06-24 | 2009-06-22 | 3.688 | 10,601,715 | -23,754 | 2.16% | 39,096,866 |
| 2009-06-23 | 2009-06-19 | 3.738 | 10,625,469 | +19,795 | 2.17% | 39,721,239 |
| 2009-06-22 | 2009-06-18 | 3.713 | 10,605,674 | +165,487 | 2.16% | 39,379,352 |
| 2009-06-19 | 2009-06-17 | 3.814 | 10,440,187 | +296,926 | 2.13% | 39,819,719 |
| 2009-06-18 | 2009-06-16 | 3.940 | 10,143,261 | -454,696 | 2.07% | 39,968,253 |
| 2009-06-17 | 2009-06-15 | 4.041 | 10,597,957 | +503,586 | 2.16% | 42,830,693 |
| 2009-06-16 | 2009-06-12 | 3.940 | 10,094,371 | -24,546 | 2.06% | 39,775,608 |
| 2009-06-15 | 2009-06-11 | 3.738 | 10,118,917 | -10,293 | 2.06% | 37,827,593 |
| 2009-06-12 | 2009-06-10 | 3.764 | 10,129,210 | +12,669 | 2.07% | 38,121,923 |
| 2009-06-11 | 2009-06-09 | 3.764 | 10,116,541 | +28,505 | 2.06% | 38,074,243 |
| 2009-06-10 | 2009-06-08 | 3.839 | 10,088,036 | -41,174 | 2.06% | 38,731,398 |
| 2009-06-09 | 2009-06-05 | 3.738 | 10,129,210 | -7,918 | 2.07% | 37,866,072 |
| 2009-06-08 | 2009-06-04 | 3.764 | 10,137,128 | -12,669 | 2.07% | 38,151,723 |
| 2009-06-05 | 2009-06-03 | 3.764 | 10,149,797 | +10,293 | 2.07% | 38,199,404 |
| 2009-06-04 | 2009-06-02 | 3.738 | 10,139,504 | -3,959 | 2.07% | 37,904,554 |
| 2009-06-03 | 2009-06-01 | 3.915 | 10,143,463 | -111,644 | 2.07% | 39,712,837 |
| 2009-06-02 | 2009-05-29 | 3.764 | 10,255,107 | +52,259 | 2.09% | 38,595,745 |
| 2009-06-01 | 2009-05-27 | 3.814 | 10,202,848 | -65,719 | 2.08% | 38,914,488 |
| 2009-05-29 | 2009-05-26 | 3.738 | 10,268,567 | -3,959 | 2.09% | 38,387,031 |
| 2009-05-27 | 2009-05-25 | 3.713 | 10,272,526 | -792 | 2.09% | 38,142,359 |
| 2009-05-26 | 2009-05-22 | 3.637 | 10,273,318 | -123,522 | 2.09% | 37,366,824 |
| 2009-05-25 | 2009-05-21 | 3.865 | 10,396,840 | +392,735 | 2.12% | 40,179,613 |
| 2009-05-22 | 2009-05-20 | 3.764 | 10,004,105 | -7,918 | 2.04% | 37,651,083 |
| 2009-05-21 | 2009-05-19 | 3.789 | 10,012,023 | +3,167 | 2.04% | 37,933,775 |
| 2009-05-20 | 2009-05-18 | 3.486 | 10,008,856 | -92,641 | 2.04% | 34,888,033 |
| 2009-05-19 | 2009-05-15 | 3.460 | 10,101,497 | -122,730 | 2.06% | 34,955,802 |
| 2009-05-18 | 2009-05-14 | 3.385 | 10,224,227 | -64,927 | 2.08% | 34,605,748 |
| 2009-05-15 | 2009-05-13 | 3.585 | 10,289,154 | -108,477 | 2.10% | 36,883,267 |
| 2009-05-14 | 2009-05-12 | 3.453 | 10,397,631 | +561,800 | 2.12% | 35,901,823 |
| 2009-05-13 | 2009-05-11 | 3.506 | 9,835,831 | -49,321 | 2.09% | 34,480,496 |
| 2009-05-12 | 2009-05-08 | 3.558 | 9,885,152 | +53,874 | 2.10% | 35,174,500 |
| 2009-05-11 | 2009-05-07 | 3.585 | 9,831,278 | -57,668 | 2.09% | 35,241,931 |
| 2009-05-08 | 2009-05-06 | 3.479 | 9,888,946 | +24,282 | 2.10% | 34,406,044 |
| 2009-05-07 | 2009-05-05 | 3.400 | 9,864,664 | +654,832 | 2.10% | 33,541,526 |
| 2009-05-06 | 2009-05-04 | 3.295 | 9,209,832 | -47,804 | 1.96% | 30,343,979 |
| 2009-05-05 | 2009-04-30 | 3.084 | 9,257,636 | +59,944 | 1.97% | 28,549,386 |
| 2009-05-04 | 2009-04-29 | 2.899 | 9,197,692 | -47,044 | 1.96% | 26,667,503 |
| 2009-04-30 | 2009-04-28 | 2.768 | 9,244,736 | -80,432 | 1.97% | 25,585,542 |
| 2009-04-29 | 2009-04-27 | 3.031 | 9,325,168 | -12,140 | 1.98% | 28,266,062 |
| 2009-04-28 | 2009-04-24 | 3.163 | 9,337,308 | -26,558 | 1.99% | 29,533,420 |
| 2009-04-27 | 2009-04-23 | 3.163 | 9,363,866 | -32,628 | 1.99% | 29,617,421 |
| 2009-04-24 | 2009-04-22 | 3.163 | 9,396,494 | +23,523 | 2.00% | 29,720,622 |
| 2009-04-23 | 2009-04-21 | 3.268 | 9,372,971 | -124,441 | 1.99% | 30,634,427 |
| 2009-04-22 | 2009-04-20 | 3.374 | 9,497,412 | -52,356 | 2.02% | 32,042,475 |
| 2009-04-21 | 2009-04-17 | 3.189 | 9,549,768 | -352,077 | 2.03% | 30,457,132 |
| 2009-04-20 | 2009-04-16 | 2.952 | 9,901,845 | -43,251 | 2.11% | 29,231,086 |
| 2009-04-17 | 2009-04-15 | 2.926 | 9,945,096 | +102,436 | 2.12% | 29,096,635 |
| 2009-04-16 | 2009-04-14 | 2.873 | 9,842,660 | -82,707 | 2.09% | 28,278,072 |
| 2009-04-15 | 2009-04-09 | 2.689 | 9,925,367 | -34,146 | 2.11% | 26,684,407 |
| 2009-04-14 | 2009-04-08 | 2.504 | 9,959,513 | -9,105 | 2.12% | 24,938,626 |
| 2009-04-09 | 2009-04-07 | 2.583 | 9,968,618 | -8,347 | 2.12% | 25,749,680 |
| 2009-04-08 | 2009-04-06 | 2.530 | 9,976,965 | -96,366 | 2.12% | 25,245,297 |
| 2009-04-07 | 2009-04-03 | 2.557 | 10,073,331 | -11,381 | 2.14% | 25,754,650 |
| 2009-04-06 | 2009-04-02 | 2.636 | 10,084,712 | -81,949 | 2.15% | 26,581,183 |
| 2009-04-03 | 2009-04-01 | 2.530 | 10,166,661 | +204,872 | 2.16% | 25,725,296 |
| 2009-04-02 | 2009-03-31 | 2.504 | 9,961,789 | -60,703 | 2.12% | 24,944,325 |
| 2009-04-01 | 2009-03-30 | 2.372 | 10,022,492 | -18,970 | 2.13% | 23,775,466 |
| 2009-03-31 | 2009-03-27 | 2.451 | 10,041,462 | +9,106 | 2.14% | 24,614,482 |
| 2009-03-30 | 2009-03-26 | 2.504 | 10,032,356 | +29,593 | 2.13% | 25,121,025 |
| 2009-03-27 | 2009-03-25 | 2.399 | 10,002,763 | -8,347 | 2.13% | 23,992,316 |
| 2009-03-26 | 2009-03-24 | 2.451 | 10,011,110 | +59,185 | 2.13% | 24,540,081 |
| 2009-03-25 | 2009-03-23 | 2.425 | 9,951,925 | -28,075 | 2.12% | 24,132,690 |
| 2009-03-24 | 2009-03-20 | 2.240 | 9,980,000 | +37,939 | 2.12% | 22,359,407 |
| 2009-03-20 | 2009-03-18 | 2.267 | 9,942,061 | +9,106 | 2.12% | 22,536,459 |
| 2009-03-19 | 2009-03-17 | 2.293 | 9,932,955 | -56,150 | 2.11% | 22,777,630 |
| 2009-03-18 | 2009-03-16 | 2.214 | 9,989,105 | +10,623 | 2.13% | 22,116,514 |
| 2009-03-17 | 2009-03-13 | 2.135 | 9,978,482 | +3,035 | 2.12% | 21,303,958 |
| 2009-03-16 | 2009-03-12 | 2.135 | 9,975,447 | -10,623 | 2.12% | 21,297,479 |
| 2009-03-13 | 2009-03-11 | 2.135 | 9,986,070 | +44,768 | 2.12% | 21,320,159 |
| 2009-03-12 | 2009-03-10 | 2.109 | 9,941,302 | -20,487 | 2.12% | 20,962,548 |
| 2009-03-11 | 2009-03-09 | 2.109 | 9,961,789 | -37,939 | 2.12% | 21,005,747 |
| 2009-03-10 | 2009-03-06 | 2.161 | 9,999,728 | -53,115 | 2.13% | 21,612,890 |
| 2009-03-09 | 2009-03-05 | 2.135 | 10,052,843 | +3,794 | 2.14% | 21,462,718 |
| 2009-03-06 | 2009-03-04 | 2.240 | 10,049,049 | +5,311 | 2.14% | 22,514,106 |
| 2009-03-05 | 2009-03-03 | 2.161 | 10,043,738 | -103,954 | 2.14% | 21,708,011 |
| 2009-03-04 | 2009-03-02 | 2.109 | 10,147,692 | -10,623 | 2.16% | 21,397,748 |
| 2009-03-03 | 2009-02-27 | 2.214 | 10,158,315 | +135,064 | 2.16% | 22,491,156 |
| 2009-02-27 | 2009-02-25 | 2.135 | 10,023,251 | -15,175 | 2.13% | 21,399,540 |
| 2009-02-26 | 2009-02-24 | 2.030 | 10,038,426 | +11,381 | 2.14% | 20,373,571 |
| 2009-02-25 | 2009-02-23 | 2.082 | 10,027,045 | -15,175 | 2.13% | 20,879,056 |
| 2009-02-24 | 2009-02-20 | 2.056 | 10,042,220 | +7,588 | 2.14% | 20,645,963 |
| 2009-02-23 | 2009-02-19 | 2.109 | 10,034,632 | +14,416 | 2.14% | 21,159,346 |
| 2009-02-19 | 2009-02-17 | 2.003 | 10,020,216 | +15,935 | 2.13% | 20,072,501 |
| 2009-02-18 | 2009-02-16 | 2.082 | 10,004,281 | +3,794 | 2.13% | 20,831,655 |
| 2009-02-16 | 2009-02-12 | 2.030 | 10,000,487 | +7,588 | 2.13% | 20,296,571 |
| 2009-02-13 | 2009-02-11 | 2.056 | 9,992,899 | -16,366 | 2.13% | 20,544,563 |
| 2009-02-10 | 2009-02-06 | 2.109 | 10,009,265 | -72,844 | 2.13% | 21,105,857 |
| 2009-02-09 | 2009-02-05 | 2.082 | 10,082,109 | -7,587 | 2.15% | 20,993,715 |
| 2009-02-06 | 2009-02-04 | 2.030 | 10,089,696 | -23,523 | 2.15% | 20,477,626 |
| 2009-02-03 | 2009-01-30 | 2.003 | 10,113,219 | +18,970 | 2.15% | 20,258,804 |
| 2009-02-02 | 2009-01-29 | 1.977 | 10,094,249 | +39,457 | 2.15% | 19,954,740 |
| 2009-01-30 | 2009-01-23 | 1.977 | 10,054,792 | -30,352 | 2.14% | 19,876,740 |
| 2009-01-29 | 2009-01-22 | 1.977 | 10,085,144 | -74,361 | 2.15% | 19,936,741 |
| 2009-01-23 | 2009-01-21 | 2.003 | 10,159,505 | +232,948 | 2.16% | 20,351,525 |
| 2009-01-22 | 2009-01-20 | 2.082 | 9,926,557 | +69,808 | 2.11% | 20,669,813 |
| 2009-01-21 | 2009-01-19 | 2.109 | 9,856,749 | +41,733 | 2.10% | 20,784,256 |
| 2009-01-20 | 2009-01-16 | 2.135 | 9,815,016 | -3,035 | 2.09% | 20,954,960 |
| 2009-01-19 | 2009-01-15 | 2.161 | 9,818,051 | -17,452 | 2.09% | 21,220,223 |
| 2009-01-16 | 2009-01-14 | 2.240 | 9,835,503 | -106,989 | 2.09% | 22,035,672 |
| 2009-01-15 | 2009-01-13 | 2.240 | 9,942,492 | +31,110 | 2.12% | 22,275,373 |
| 2009-01-14 | 2009-01-12 | 2.267 | 9,911,382 | +103,195 | 2.11% | 22,466,917 |
| 2009-01-13 | 2009-01-09 | 2.267 | 9,808,187 | +15,176 | 2.09% | 22,232,996 |
| 2009-01-12 | 2009-01-08 | 2.293 | 9,793,011 | +31,110 | 2.08% | 22,456,719 |
| 2009-01-09 | 2009-01-07 | 2.293 | 9,761,901 | -62,220 | 2.08% | 22,385,379 |
| 2009-01-08 | 2009-01-06 | 2.346 | 9,824,121 | +8,346 | 2.09% | 23,045,945 |
| 2009-01-07 | 2009-01-05 | 2.293 | 9,815,775 | -68,290 | 2.09% | 22,508,920 |
| 2009-01-06 | 2009-01-02 | 2.082 | 9,884,065 | +23,522 | 2.10% | 20,581,333 |
| 2009-01-05 | 2008-12-31 | 2.030 | 9,860,543 | +28,075 | 2.10% | 20,012,547 |
| 2008-12-30 | 2008-12-24 | 2.003 | 9,832,468 | +34,145 | 2.09% | 19,696,404 |
| 2008-12-29 | 2008-12-22 | 2.109 | 9,798,323 | +11,382 | 2.09% | 20,661,057 |
| 2008-12-23 | 2008-12-19 | 2.188 | 9,786,941 | -6,070 | 2.08% | 21,410,947 |
| 2008-12-22 | 2008-12-18 | 2.161 | 9,793,011 | -35,663 | 2.08% | 21,166,103 |
| 2008-12-18 | 2008-12-16 | 2.003 | 9,828,674 | -34,145 | 2.09% | 19,688,804 |
| 2008-12-17 | 2008-12-15 | 1.977 | 9,862,819 | +30,351 | 2.10% | 19,497,240 |
| 2008-12-16 | 2008-12-12 | 1.977 | 9,832,468 | -15,935 | 2.09% | 19,437,241 |
| 2008-12-15 | 2008-12-11 | 2.082 | 9,848,403 | -7,066 | 2.10% | 20,507,075 |
| 2008-12-12 | 2008-12-10 | 2.082 | 9,855,469 | -169,210 | 2.10% | 20,521,788 |
| 2008-12-11 | 2008-12-09 | 1.950 | 10,024,679 | +48,563 | 2.13% | 19,552,982 |
| 2008-12-10 | 2008-12-08 | 1.950 | 9,976,116 | +47,803 | 2.12% | 19,458,261 |
| 2008-12-09 | 2008-12-05 | 1.898 | 9,928,313 | -74,361 | 2.11% | 18,841,643 |
| 2008-12-08 | 2008-12-04 | 1.898 | 10,002,674 | +10,623 | 2.13% | 18,982,763 |
| 2008-12-05 | 2008-12-03 | 1.898 | 9,992,051 | +68,291 | 2.13% | 18,962,603 |
| 2008-12-04 | 2008-12-02 | 1.845 | 9,923,760 | -11,382 | 2.11% | 18,309,863 |
| 2008-12-03 | 2008-12-01 | 1.898 | 9,935,142 | +55,391 | 2.11% | 18,854,603 |
| 2008-12-02 | 2008-11-28 | 1.871 | 9,879,751 | -15,175 | 2.10% | 18,489,074 |
| 2008-12-01 | 2008-11-27 | 1.792 | 9,894,926 | -11,382 | 2.11% | 17,735,044 |
| 2008-11-28 | 2008-11-26 | 1.792 | 9,906,308 | +3,794 | 2.11% | 17,755,444 |
| 2008-11-26 | 2008-11-24 | 1.766 | 9,902,514 | -15,176 | 2.11% | 17,487,635 |
| 2008-11-25 | 2008-11-21 | 1.819 | 9,917,690 | +7,588 | 2.11% | 18,037,254 |
| 2008-11-24 | 2008-11-20 | 1.819 | 9,910,102 | -11,382 | 2.11% | 18,023,454 |
| 2008-11-21 | 2008-11-19 | 1.845 | 9,921,484 | +69,808 | 2.11% | 18,305,664 |
| 2008-11-20 | 2008-11-18 | 1.871 | 9,851,676 | +30,352 | 2.10% | 18,436,534 |
| 2008-11-19 | 2008-11-17 | 1.871 | 9,821,324 | +15,176 | 2.09% | 18,379,733 |
| 2008-11-18 | 2008-11-14 | 1.898 | 9,806,148 | -759 | 2.09% | 18,609,802 |
| 2008-11-17 | 2008-11-13 | 1.924 | 9,806,907 | +33,386 | 2.09% | 18,869,732 |
| 2008-11-14 | 2008-11-12 | 1.924 | 9,773,521 | -19,728 | 2.08% | 18,805,493 |
| 2008-11-13 | 2008-11-11 | 1.898 | 9,793,249 | +137,340 | 2.08% | 18,585,322 |
| 2008-11-12 | 2008-11-10 | 1.898 | 9,655,909 | -4,553 | 2.05% | 18,324,683 |
| 2008-11-11 | 2008-11-07 | 1.845 | 9,660,462 | +37,940 | 2.06% | 17,824,064 |
| 2008-11-07 | 2008-11-05 | 1.924 | 9,622,522 | -34,904 | 2.05% | 18,514,952 |
| 2008-11-06 | 2008-11-04 | 1.871 | 9,657,426 | +57,667 | 2.06% | 18,073,012 |
| 2008-11-05 | 2008-11-03 | 1.740 | 9,599,759 | +28,834 | 2.04% | 16,699,946 |
| 2008-11-04 | 2008-10-31 | 1.713 | 9,570,925 | -13,658 | 2.04% | 16,397,517 |
| 2008-11-03 | 2008-10-30 | 1.634 | 9,584,583 | +106,230 | 2.04% | 15,663,028 |
| 2008-10-30 | 2008-10-28 | 1.555 | 9,478,353 | +11,382 | 2.02% | 14,739,939 |
| 2008-10-29 | 2008-10-27 | 1.581 | 9,466,971 | +29,592 | 2.01% | 14,971,769 |
| 2008-10-28 | 2008-10-24 | 1.581 | 9,437,379 | +7,588 | 2.01% | 14,924,970 |
| 2008-10-27 | 2008-10-23 | 1.502 | 9,429,791 | +45,527 | 2.01% | 14,167,321 |
| 2008-10-24 | 2008-10-22 | 1.766 | 9,384,264 | -18,969 | 2.00% | 16,572,416 |
| 2008-10-23 | 2008-10-21 | 1.924 | 9,403,233 | +20,487 | 2.00% | 18,093,012 |
| 2008-10-21 | 2008-10-17 | 2.161 | 9,382,746 | -10,623 | 2.00% | 20,279,377 |
| 2008-10-20 | 2008-10-16 | 2.109 | 9,393,369 | +22,764 | 2.00% | 19,807,159 |
| 2008-10-17 | 2008-10-15 | 2.161 | 9,370,605 | -12,900 | 1.99% | 20,253,137 |
| 2008-10-16 | 2008-10-14 | 2.240 | 9,383,505 | +8,347 | 2.00% | 21,023,006 |
| 2008-10-15 | 2008-10-13 | 2.188 | 9,375,158 | -48,942 | 1.99% | 20,510,087 |
| 2008-10-14 | 2008-10-10 | 2.161 | 9,424,100 | +25,799 | 2.01% | 20,368,758 |
| 2008-10-10 | 2008-10-08 | 2.319 | 9,398,301 | +8,347 | 2.00% | 21,799,314 |
| 2008-10-08 | 2008-10-03 | 2.583 | 9,389,954 | +24,281 | 2.00% | 24,254,948 |
| 2008-10-03 | 2008-09-30 | 2.557 | 9,365,673 | -78,914 | 1.99% | 23,945,369 |
| 2008-10-02 | 2008-09-29 | 2.557 | 9,444,587 | -94,848 | 2.01% | 24,147,130 |
| 2008-09-29 | 2008-09-25 | 2.636 | 9,539,435 | +9,864 | 2.03% | 25,143,947 |
| 2008-09-26 | 2008-09-24 | 2.609 | 9,529,571 | -4,003,096 | 2.03% | 24,866,769 |
| 2008-09-25 | 2008-09-23 | 2.609 | 13,532,667 | +3,035 | 2.88% | 35,312,576 |
| 2008-09-24 | 2008-09-22 | 2.689 | 13,529,632 | +11,382 | 2.88% | 36,374,494 |
| 2008-09-23 | 2008-09-19 | 2.689 | 13,518,250 | -50,080 | 2.88% | 36,343,894 |
| 2008-09-22 | 2008-09-18 | 2.609 | 13,568,330 | -3,794 | 2.89% | 35,405,636 |
| 2008-09-19 | 2008-09-17 | 2.609 | 13,572,124 | +22,764 | 2.89% | 35,415,536 |
| 2008-09-18 | 2008-09-16 | 2.768 | 13,549,360 | -49,321 | 2.88% | 37,498,931 |
| 2008-09-17 | 2008-09-12 | 2.978 | 13,598,681 | -7,588 | 2.89% | 40,502,892 |
| 2008-09-16 | 2008-09-11 | 2.978 | 13,606,269 | -9,864 | 2.90% | 40,525,493 |
| 2008-09-12 | 2008-09-10 | 3.058 | 13,616,133 | -26,558 | 2.90% | 41,631,550 |
| 2008-09-10 | 2008-09-08 | 3.110 | 13,642,691 | +6,829 | 2.90% | 42,431,937 |
| 2008-09-09 | 2008-09-05 | 3.110 | 13,635,862 | -57,667 | 2.90% | 42,410,697 |
| 2008-09-08 | 2008-09-04 | 3.137 | 13,693,529 | -3,794 | 2.91% | 42,950,988 |
| 2008-09-04 | 2008-09-02 | 3.110 | 13,697,323 | +37,939 | 2.91% | 42,601,855 |
| 2008-09-03 | 2008-09-01 | 3.110 | 13,659,384 | +113,818 | 2.91% | 42,483,856 |
| 2008-09-02 | 2008-08-29 | 3.242 | 13,545,566 | +63,738 | 2.88% | 43,915,019 |
| 2008-09-01 | 2008-08-28 | 3.216 | 13,481,828 | -15,176 | 2.87% | 43,353,026 |
| 2008-08-29 | 2008-08-27 | 3.216 | 13,497,004 | +11,382 | 2.87% | 43,401,827 |
| 2008-08-28 | 2008-08-26 | 3.163 | 13,485,622 | -7,588 | 2.87% | 42,654,321 |
| 2008-08-27 | 2008-08-25 | 3.163 | 13,493,210 | -11,382 | 2.87% | 42,678,322 |
| 2008-08-26 | 2008-08-21 | 3.058 | 13,504,592 | -15,175 | 2.87% | 41,290,512 |
| 2008-08-25 | 2008-08-20 | 3.110 | 13,519,767 | -20,488 | 2.88% | 42,049,615 |
| 2008-08-19 | 2008-08-15 | 3.084 | 13,540,255 | -30,351 | 2.88% | 41,756,445 |
| 2008-08-18 | 2008-08-14 | 3.084 | 13,570,606 | -7,588 | 2.89% | 41,850,043 |
| 2008-08-15 | 2008-08-13 | 3.189 | 13,578,194 | -11,382 | 2.89% | 43,305,014 |
| 2008-08-14 | 2008-08-12 | 3.242 | 13,589,576 | -14,417 | 2.89% | 44,057,700 |
| 2008-08-13 | 2008-08-11 | 3.189 | 13,603,993 | -15,175 | 2.89% | 43,387,295 |
| 2008-08-12 | 2008-08-08 | 3.400 | 13,619,168 | -2,277 | 2.90% | 46,307,474 |
| 2008-08-11 | 2008-08-07 | 3.374 | 13,621,445 | +15,176 | 2.90% | 45,956,184 |
| 2008-08-04 | 2008-07-31 | 3.453 | 13,606,269 | -759 | 2.90% | 46,980,881 |
| 2008-08-01 | 2008-07-30 | 3.427 | 13,607,028 | -26,557 | 2.90% | 46,624,849 |
| 2008-07-31 | 2008-07-29 | 3.427 | 13,633,585 | -11,382 | 2.90% | 46,715,847 |
| 2008-07-30 | 2008-07-28 | 3.427 | 13,644,967 | -34,145 | 2.90% | 46,754,848 |
| 2008-07-29 | 2008-07-25 | 3.400 | 13,679,112 | -18,211 | 2.91% | 46,511,294 |
| 2008-07-25 | 2008-07-23 | 3.242 | 13,697,323 | -4,553 | 2.91% | 44,407,019 |
| 2008-07-18 | 2008-07-16 | 3.216 | 13,701,876 | -3,794 | 2.92% | 44,060,627 |
| 2008-07-17 | 2008-07-15 | 3.216 | 13,705,670 | -28,075 | 2.92% | 44,072,827 |
| 2008-07-15 | 2008-07-11 | 3.268 | 13,733,745 | -6,070 | 2.92% | 44,887,092 |
| 2008-07-11 | 2008-07-09 | 3.216 | 13,739,815 | -7,588 | 2.92% | 44,182,626 |
| 2008-07-10 | 2008-07-08 | 3.110 | 13,747,403 | -17,452 | 2.93% | 42,757,616 |
| 2008-07-09 | 2008-07-07 | 3.189 | 13,764,855 | +3,794 | 2.93% | 43,900,333 |
| 2008-07-04 | 2008-07-02 | 3.268 | 13,761,061 | -3,794 | 2.93% | 44,976,371 |
| 2008-07-03 | 2008-06-30 | 3.295 | 13,764,855 | -18,970 | 2.93% | 45,351,584 |
| 2008-07-02 | 2008-06-27 | 3.268 | 13,783,825 | +3,035 | 2.93% | 45,050,773 |
| 2008-06-27 | 2008-06-25 | 3.295 | 13,780,790 | +11,382 | 2.93% | 45,404,086 |
| 2008-06-25 | 2008-06-23 | 3.427 | 13,769,408 | -3,794 | 2.93% | 47,181,248 |
| 2008-06-24 | 2008-06-20 | 3.506 | 13,773,202 | -15,176 | 2.93% | 48,283,347 |
| 2008-06-23 | 2008-06-19 | 3.479 | 13,788,378 | +11,382 | 2.93% | 47,973,115 |
| 2008-06-20 | 2008-06-18 | 3.558 | 13,776,996 | -759 | 2.93% | 49,022,912 |
| 2008-06-19 | 2008-06-17 | 3.532 | 13,777,755 | -758 | 2.93% | 48,662,460 |
| 2008-06-18 | 2008-06-16 | 3.532 | 13,778,513 | -20,488 | 2.93% | 48,665,138 |
| 2008-06-17 | 2008-06-13 | 3.532 | 13,799,001 | -6,829 | 2.94% | 48,737,500 |
| 2008-06-16 | 2008-06-12 | 3.611 | 13,805,830 | -20,487 | 2.94% | 49,853,298 |
| 2008-06-13 | 2008-06-11 | 3.716 | 13,826,317 | -15,934 | 2.94% | 51,385,008 |
| 2008-06-12 | 2008-06-10 | 3.716 | 13,842,251 | -21,246 | 2.95% | 51,444,226 |
| 2008-06-11 | 2008-06-06 | 3.848 | 13,863,497 | -14,417 | 2.95% | 53,350,250 |
| 2008-06-10 | 2008-06-05 | 3.848 | 13,877,914 | +758 | 2.95% | 53,405,730 |
| 2008-06-06 | 2008-06-04 | 3.822 | 13,877,156 | -2,276 | 2.95% | 53,037,040 |
| 2008-06-05 | 2008-06-03 | 3.822 | 13,879,432 | +11,382 | 2.95% | 53,045,739 |
| 2008-06-03 | 2008-05-30 | 3.743 | 13,868,050 | +75,878 | 2.95% | 51,905,640 |
| 2008-05-30 | 2008-05-28 | 3.690 | 13,792,172 | +36,422 | 2.93% | 50,894,577 |
| 2008-05-29 | 2008-05-27 | 3.690 | 13,755,750 | -7,588 | 2.93% | 50,760,176 |
| 2008-05-28 | 2008-05-26 | 3.690 | 13,763,338 | +9,865 | 2.93% | 50,788,176 |
| 2008-05-27 | 2008-05-23 | 3.796 | 13,753,473 | +44,009 | 2.93% | 52,201,824 |
| 2008-05-26 | 2008-05-22 | 3.796 | 13,709,464 | -41,733 | 2.92% | 52,034,786 |
| 2008-05-23 | 2008-05-21 | 3.875 | 13,751,197 | -43,251 | 2.93% | 53,280,543 |
| 2008-05-22 | 2008-05-20 | 3.637 | 13,794,448 | +98,642 | 2.94% | 50,175,790 |
| 2008-05-21 | 2008-05-19 | 3.716 | 13,695,806 | +9,106 | 2.91% | 50,899,969 |
| 2008-05-20 | 2008-05-16 | 3.769 | 13,686,700 | +91,054 | 2.91% | 51,587,632 |
| 2008-05-19 | 2008-05-15 | 3.796 | 13,595,646 | +26,557 | 2.89% | 51,602,786 |
| 2008-05-16 | 2008-05-14 | 3.913 | 13,569,089 | +1,518 | 2.89% | 53,101,108 |
| 2008-05-15 | 2008-05-13 | 3.967 | 13,567,571 | +220,123 | 2.89% | 53,827,514 |
| 2008-05-14 | 2008-05-09 | 3.913 | 13,347,448 | +75,587 | 2.91% | 52,233,740 |
| 2008-05-13 | 2008-05-08 | 3.913 | 13,271,861 | +149,691 | 2.89% | 51,937,939 |
| 2008-05-09 | 2008-05-07 | 3.859 | 13,122,170 | -55,578 | 2.86% | 50,643,835 |
| 2008-05-08 | 2008-05-06 | 4.048 | 13,177,748 | +29,642 | 2.87% | 53,347,902 |
| 2008-05-07 | 2008-05-05 | 3.994 | 13,148,106 | -2,964 | 2.86% | 52,518,196 |
| 2008-05-06 | 2008-05-02 | 4.021 | 13,151,070 | -51,133 | 2.87% | 52,884,968 |
| 2008-05-05 | 2008-04-30 | 3.967 | 13,202,203 | -34,088 | 2.88% | 52,377,966 |
| 2008-04-30 | 2008-04-28 | 3.886 | 13,236,291 | +105,970 | 2.88% | 51,441,507 |
| 2008-04-29 | 2008-04-25 | 3.859 | 13,130,321 | +12,598 | 2.86% | 50,675,293 |
| 2008-04-28 | 2008-04-24 | 3.940 | 13,117,723 | -157,102 | 2.86% | 51,688,770 |
| 2008-04-25 | 2008-04-23 | 3.697 | 13,274,825 | +252,697 | 2.89% | 49,083,357 |
| 2008-04-24 | 2008-04-22 | 3.643 | 13,022,128 | -44,463 | 2.84% | 47,446,110 |
| 2008-04-23 | 2008-04-21 | 3.590 | 13,066,591 | -22,232 | 2.85% | 46,902,806 |
| 2008-04-22 | 2008-04-18 | 3.590 | 13,088,823 | +23,714 | 2.85% | 46,982,608 |
| 2008-04-21 | 2008-04-17 | 3.536 | 13,065,109 | +5,928 | 2.85% | 46,192,261 |
| 2008-04-18 | 2008-04-16 | 3.482 | 13,059,181 | +42,240 | 2.85% | 45,466,397 |
| 2008-04-17 | 2008-04-15 | 3.590 | 13,016,941 | +33,347 | 2.84% | 46,724,586 |
| 2008-04-16 | 2008-04-14 | 3.617 | 12,983,594 | +136,352 | 2.83% | 46,955,299 |
| 2008-04-15 | 2008-04-11 | 3.751 | 12,847,242 | -51,132 | 2.80% | 48,195,844 |
| 2008-04-14 | 2008-04-10 | 3.590 | 12,898,374 | -16,673 | 2.81% | 46,298,987 |
| 2008-04-11 | 2008-04-09 | 3.590 | 12,915,047 | +129,683 | 2.81% | 46,358,836 |
| 2008-04-10 | 2008-04-08 | 3.617 | 12,785,364 | +11,115 | 2.79% | 46,238,398 |
| 2008-04-09 | 2008-04-07 | 3.617 | 12,774,249 | +742 | 2.78% | 46,198,201 |
| 2008-04-08 | 2008-04-03 | 3.590 | 12,773,507 | +194,895 | 2.78% | 45,850,775 |
| 2008-04-07 | 2008-04-02 | 3.617 | 12,578,612 | +194,524 | 2.74% | 45,490,678 |
| 2008-04-03 | 2008-04-01 | 3.455 | 12,384,088 | +8,893 | 2.70% | 42,781,784 |
| 2008-04-02 | 2008-03-31 | 3.455 | 12,375,195 | +14,080 | 2.70% | 42,751,062 |
| 2008-04-01 | 2008-03-28 | 3.374 | 12,361,115 | -18,527 | 2.69% | 41,701,584 |
| 2008-03-31 | 2008-03-27 | 3.266 | 12,379,642 | +8,893 | 2.70% | 40,427,636 |
| 2008-03-28 | 2008-03-26 | 3.131 | 12,370,749 | +43,722 | 2.70% | 38,729,231 |
| 2008-03-27 | 2008-03-25 | 3.185 | 12,327,027 | +13,338 | 2.69% | 39,257,735 |
| 2008-03-26 | 2008-03-20 | 3.050 | 12,313,689 | -17,044 | 2.68% | 37,553,594 |
| 2008-03-25 | 2008-03-19 | 3.104 | 12,330,733 | -46,685 | 2.69% | 38,271,160 |
| 2008-03-20 | 2008-03-18 | 3.023 | 12,377,418 | +132,647 | 2.70% | 37,413,899 |
| 2008-03-19 | 2008-03-17 | 3.050 | 12,244,771 | +95,595 | 2.67% | 37,343,412 |
| 2008-03-18 | 2008-03-14 | 3.266 | 12,149,176 | +145,245 | 2.65% | 39,675,013 |
| 2008-03-17 | 2008-03-13 | 3.293 | 12,003,931 | +119,308 | 2.62% | 39,524,666 |
| 2008-03-14 | 2008-03-12 | 3.455 | 11,884,623 | +18,526 | 2.59% | 41,056,343 |
| 2008-03-13 | 2008-03-11 | 3.428 | 11,866,097 | +53,356 | 2.59% | 40,672,091 |
| 2008-03-12 | 2008-03-10 | 3.455 | 11,812,741 | -3,706 | 2.57% | 40,808,021 |
| 2008-03-11 | 2008-03-07 | 3.536 | 11,816,447 | +7,411 | 2.57% | 41,777,562 |
| 2008-03-10 | 2008-03-06 | 3.617 | 11,809,036 | +11,115 | 2.57% | 42,707,498 |
| 2008-03-07 | 2008-03-05 | 3.617 | 11,797,921 | +59,284 | 2.57% | 42,667,301 |
| 2008-03-06 | 2008-03-04 | 3.670 | 11,738,637 | +61,507 | 2.56% | 43,086,525 |
| 2008-03-05 | 2008-03-03 | 3.697 | 11,677,130 | +157,843 | 2.54% | 43,175,917 |
| 2008-03-04 | 2008-02-29 | 3.778 | 11,519,287 | +23,713 | 2.51% | 43,524,974 |
| 2008-03-03 | 2008-02-28 | 3.778 | 11,495,574 | +20,749 | 2.50% | 43,435,376 |
| 2008-02-29 | 2008-02-27 | 3.778 | 11,474,825 | -44,462 | 2.50% | 43,356,977 |
| 2008-02-28 | 2008-02-26 | 3.886 | 11,519,287 | +37,793 | 2.51% | 44,768,545 |
| 2008-02-27 | 2008-02-25 | 3.832 | 11,481,494 | +61,507 | 2.50% | 44,001,921 |
| 2008-02-26 | 2008-02-22 | 3.940 | 11,419,987 | +38,534 | 2.49% | 44,999,051 |
| 2008-02-25 | 2008-02-21 | 3.967 | 11,381,453 | +37,053 | 2.48% | 45,154,385 |
| 2008-02-22 | 2008-02-20 | 3.940 | 11,344,400 | +4,446 | 2.47% | 44,701,209 |
| 2008-02-21 | 2008-02-19 | 3.940 | 11,339,954 | -69,659 | 2.47% | 44,683,691 |
| 2008-02-20 | 2008-02-18 | 3.751 | 11,409,613 | +3,706 | 2.49% | 42,802,644 |
| 2008-02-19 | 2008-02-15 | 3.832 | 11,405,907 | +57,060 | 2.49% | 43,712,240 |
| 2008-02-18 | 2008-02-14 | 3.751 | 11,348,847 | -20,008 | 2.47% | 42,574,683 |
| 2008-02-15 | 2008-02-13 | 3.724 | 11,368,855 | +28,160 | 2.48% | 42,342,910 |
| 2008-02-13 | 2008-02-11 | 3.590 | 11,340,695 | -29,642 | 2.47% | 40,707,666 |
| 2008-02-12 | 2008-02-06 | 3.697 | 11,370,337 | +17,684 | 2.48% | 42,041,557 |
| 2008-02-11 | 2008-02-04 | 3.670 | 11,352,653 | +88,555 | 2.47% | 41,669,775 |
| 2008-02-05 | 2008-02-01 | 3.643 | 11,264,098 | -5,558 | 2.45% | 41,040,730 |
| 2008-02-04 | 2008-01-31 | 3.482 | 11,269,656 | -18,526 | 2.46% | 39,236,048 |
| 2008-02-01 | 2008-01-30 | 3.347 | 11,288,182 | +3,705 | 2.46% | 37,777,270 |
| 2008-01-31 | 2008-01-29 | 3.482 | 11,284,477 | +29,642 | 2.46% | 39,287,648 |
| 2008-01-30 | 2008-01-28 | 3.455 | 11,254,835 | +70,399 | 2.45% | 38,880,692 |
| 2008-01-29 | 2008-01-25 | 3.617 | 11,184,436 | +37,794 | 2.44% | 40,448,626 |
| 2008-01-28 | 2008-01-24 | 3.536 | 11,146,642 | +1,482 | 2.43% | 39,409,437 |
| 2008-01-25 | 2008-01-23 | 3.509 | 11,145,160 | -11,116 | 2.43% | 39,103,402 |
| 2008-01-24 | 2008-01-22 | 3.401 | 11,156,276 | +37,052 | 2.43% | 37,938,022 |
| 2008-01-23 | 2008-01-21 | 3.563 | 11,119,224 | +215,645 | 2.42% | 39,612,595 |
| 2008-01-21 | 2008-01-17 | 3.724 | 10,903,579 | -14,821 | 2.38% | 40,610,005 |
| 2008-01-18 | 2008-01-16 | 3.886 | 10,918,400 | +40,016 | 2.38% | 42,433,258 |
| 2008-01-17 | 2008-01-15 | 4.129 | 10,878,384 | -25,936 | 2.37% | 44,920,099 |
| 2008-01-16 | 2008-01-14 | 4.399 | 10,904,320 | +91,889 | 2.38% | 47,970,150 |
| 2008-01-15 | 2008-01-11 | 4.453 | 10,812,431 | +70,400 | 2.36% | 48,149,544 |
| 2008-01-14 | 2008-01-10 | 4.561 | 10,742,031 | +11,115 | 2.34% | 48,995,703 |
| 2008-01-11 | 2008-01-09 | 4.669 | 10,730,916 | +70,400 | 2.34% | 50,103,468 |
| 2008-01-10 | 2008-01-08 | 4.615 | 10,660,516 | +16,303 | 2.32% | 49,199,334 |
| 2008-01-09 | 2008-01-07 | 4.237 | 10,644,213 | +74,104 | 2.32% | 45,102,238 |
| 2008-01-08 | 2008-01-04 | 4.291 | 10,570,109 | -2,223 | 2.30% | 45,358,792 |
| 2008-01-07 | 2008-01-03 | 4.156 | 10,572,332 | +14,821 | 2.30% | 43,941,654 |
| 2008-01-04 | 2008-01-02 | 4.264 | 10,557,511 | +36,311 | 2.30% | 45,019,795 |
| 2008-01-03 | 2007-12-31 | 4.102 | 10,521,200 | +80,033 | 2.29% | 43,161,224 |
| 2008-01-02 | 2007-12-27 | 4.210 | 10,441,167 | -33,347 | 2.28% | 43,960,085 |
| 2007-12-28 | 2007-12-24 | 4.318 | 10,474,514 | +9,634 | 2.28% | 45,231,267 |
| 2007-12-27 | 2007-12-20 | 4.183 | 10,464,880 | +11,857 | 2.28% | 43,777,488 |
| 2007-12-20 | 2007-12-18 | 4.102 | 10,453,023 | -3,706 | 2.28% | 42,881,541 |
| 2007-12-19 | 2007-12-17 | 4.102 | 10,456,729 | +54,838 | 2.28% | 42,896,744 |
| 2007-12-18 | 2007-12-14 | 4.318 | 10,401,891 | -90,408 | 2.27% | 44,917,665 |
| 2007-12-17 | 2007-12-13 | 4.426 | 10,492,299 | -186,743 | 2.29% | 46,440,768 |
| 2007-12-14 | 2007-12-12 | 4.534 | 10,679,042 | -7,411 | 2.33% | 48,420,187 |
| 2007-12-13 | 2007-12-11 | 4.561 | 10,686,453 | -18,526 | 2.33% | 48,742,205 |
| 2007-12-12 | 2007-12-10 | 4.561 | 10,704,979 | -8,152 | 2.33% | 48,826,704 |
| 2007-12-11 | 2007-12-07 | 4.561 | 10,713,131 | -16,303 | 2.33% | 48,863,887 |
| 2007-12-10 | 2007-12-06 | 4.588 | 10,729,434 | +42,240 | 2.34% | 49,227,822 |
| 2007-12-07 | 2007-12-05 | 4.588 | 10,687,194 | -66,694 | 2.33% | 49,034,020 |
| 2007-12-06 | 2007-12-04 | 4.588 | 10,753,888 | +2,964 | 2.34% | 49,340,020 |
| 2007-12-04 | 2007-11-30 | 4.588 | 10,750,924 | -1,482 | 2.34% | 49,326,420 |
| 2007-12-03 | 2007-11-29 | 4.669 | 10,752,406 | -11,116 | 2.34% | 50,203,806 |
| 2007-11-30 | 2007-11-28 | 4.561 | 10,763,522 | -99,300 | 2.35% | 49,093,726 |
| 2007-11-29 | 2007-11-27 | 4.534 | 10,862,822 | -30,383 | 2.37% | 49,253,470 |
| 2007-11-28 | 2007-11-26 | 4.453 | 10,893,205 | -21,911 | 2.37% | 48,509,244 |
| 2007-11-27 | 2007-11-23 | 4.264 | 10,915,116 | +6,669 | 2.38% | 46,544,710 |
| 2007-11-26 | 2007-11-22 | 4.210 | 10,908,447 | +371 | 2.38% | 45,927,458 |
| 2007-11-23 | 2007-11-21 | 4.507 | 10,908,076 | +36,311 | 2.38% | 49,164,261 |
| 2007-11-22 | 2007-11-20 | 4.642 | 10,871,765 | -69,658 | 2.37% | 50,467,686 |
| 2007-11-21 | 2007-11-19 | 4.669 | 10,941,423 | -7,411 | 2.38% | 51,086,341 |
| 2007-11-20 | 2007-11-16 | 4.723 | 10,948,834 | +22,232 | 2.39% | 51,711,937 |
| 2007-11-19 | 2007-11-15 | 4.804 | 10,926,602 | -2,965 | 2.38% | 52,491,624 |
| 2007-11-16 | 2007-11-14 | 4.777 | 10,929,567 | -12,597 | 2.38% | 52,210,892 |
| 2007-11-15 | 2007-11-13 | 4.615 | 10,942,164 | +101,523 | 2.38% | 50,499,167 |
| 2007-11-14 | 2007-11-12 | 4.831 | 10,840,641 | -108,934 | 2.36% | 52,371,243 |
| 2007-11-13 | 2007-11-09 | 5.020 | 10,949,575 | +3,705 | 2.39% | 54,966,122 |
| 2007-11-12 | 2007-11-08 | 5.074 | 10,945,870 | +3,706 | 2.38% | 55,538,356 |
| 2007-11-09 | 2007-11-07 | 5.155 | 10,942,164 | -15,562 | 2.38% | 56,405,503 |
| 2007-11-08 | 2007-11-06 | 5.128 | 10,957,726 | +31,865 | 2.39% | 56,189,986 |
| 2007-11-07 | 2007-11-05 | 5.128 | 10,925,861 | +18,526 | 2.38% | 56,026,586 |
| 2007-11-06 | 2007-11-02 | 5.425 | 10,907,335 | +1,482 | 2.38% | 59,169,731 |
| 2007-11-05 | 2007-11-01 | 5.344 | 10,905,853 | -108,934 | 2.38% | 58,278,681 |
| 2007-11-02 | 2007-10-31 | 5.128 | 11,014,787 | +17,044 | 2.40% | 56,482,588 |
| 2007-11-01 | 2007-10-30 | 5.128 | 10,997,743 | -6,669 | 2.40% | 56,395,189 |
| 2007-10-31 | 2007-10-29 | 5.155 | 11,004,412 | +39,275 | 2.40% | 56,726,383 |
| 2007-10-30 | 2007-10-26 | 5.155 | 10,965,137 | +52,614 | 2.39% | 56,523,926 |
| 2007-10-29 | 2007-10-25 | 5.101 | 10,912,523 | -71,140 | 2.38% | 55,663,673 |
| 2007-10-26 | 2007-10-24 | 5.128 | 10,983,663 | +18,526 | 2.39% | 56,322,988 |
| 2007-10-25 | 2007-10-23 | 5.128 | 10,965,137 | -31,124 | 2.39% | 56,227,989 |
| 2007-10-24 | 2007-10-22 | 5.128 | 10,996,261 | +60,025 | 2.40% | 56,387,589 |
| 2007-10-23 | 2007-10-18 | 5.425 | 10,936,236 | -379,416 | 2.38% | 59,326,512 |
| 2007-10-22 | 2007-10-17 | 5.290 | 11,315,652 | +103,747 | 2.47% | 59,857,771 |
| 2007-10-18 | 2007-10-16 | 5.344 | 11,211,905 | -77,810 | 2.44% | 59,914,162 |
| 2007-10-17 | 2007-10-15 | 5.344 | 11,289,715 | +84,479 | 2.46% | 60,329,963 |
| 2007-10-16 | 2007-10-12 | 5.506 | 11,205,236 | +38,535 | 2.44% | 61,693,024 |
| 2007-10-15 | 2007-10-11 | 5.722 | 11,166,701 | +19,267 | 2.43% | 63,891,875 |
| 2007-10-12 | 2007-10-10 | 5.668 | 11,147,434 | +8,892 | 2.43% | 63,179,923 |
| 2007-10-11 | 2007-10-09 | 5.722 | 11,138,542 | +109,675 | 2.43% | 63,730,760 |
| 2007-10-10 | 2007-10-08 | 5.695 | 11,028,867 | +155,620 | 2.40% | 62,805,582 |
| 2007-10-09 | 2007-10-05 | 5.641 | 10,873,247 | -152,656 | 2.37% | 61,332,466 |
| 2007-10-08 | 2007-10-04 | 5.398 | 11,025,903 | +90,408 | 2.40% | 59,515,358 |
| 2007-10-05 | 2007-10-03 | 5.263 | 10,935,495 | +196,377 | 2.38% | 57,551,672 |
| 2007-10-04 | 2007-10-02 | 5.695 | 10,739,118 | +140,799 | 2.34% | 61,155,561 |
| 2007-10-03 | 2007-09-28 | 5.506 | 10,598,319 | -74,105 | 2.31% | 58,351,502 |
| 2007-10-02 | 2007-09-27 | 5.398 | 10,672,424 | -251,737 | 2.33% | 57,607,357 |
| 2007-09-28 | 2007-09-25 | 5.182 | 10,924,161 | -11,115 | 2.38% | 56,607,530 |
| 2007-09-27 | 2007-09-24 | 5.182 | 10,935,276 | -330,507 | 2.38% | 56,665,127 |
| 2007-09-25 | 2007-09-21 | 5.236 | 11,265,783 | +24,825 | 2.45% | 58,985,871 |
| 2007-09-24 | 2007-09-20 | 5.236 | 11,240,958 | -5,187 | 2.45% | 58,855,891 |
| 2007-09-21 | 2007-09-19 | 5.290 | 11,246,145 | +24,454 | 2.45% | 59,490,091 |
| 2007-09-20 | 2007-09-18 | 5.263 | 11,221,691 | -166,735 | 2.45% | 59,057,873 |
| 2007-09-19 | 2007-09-17 | 4.993 | 11,388,426 | -18,526 | 2.48% | 56,861,763 |
| 2007-09-18 | 2007-09-14 | 5.047 | 11,406,952 | -18,526 | 2.49% | 57,569,984 |
| 2007-09-17 | 2007-09-13 | 4.966 | 11,425,478 | -100,783 | 2.49% | 56,738,400 |
| 2007-09-14 | 2007-09-12 | 4.993 | 11,526,261 | -74,845 | 2.51% | 57,549,965 |
| 2007-09-13 | 2007-09-11 | 5.020 | 11,601,106 | +12,598 | 2.53% | 58,236,763 |
| 2007-09-12 | 2007-09-10 | 5.047 | 11,588,508 | -6,670 | 2.53% | 58,486,283 |
| 2007-09-11 | 2007-09-07 | 5.101 | 11,595,178 | -7,410 | 2.53% | 59,145,827 |
| 2007-09-10 | 2007-09-06 | 5.101 | 11,602,588 | -45,945 | 2.53% | 59,183,625 |
| 2007-09-07 | 2007-09-05 | 5.128 | 11,648,533 | -198,600 | 2.54% | 59,732,367 |
| 2007-09-06 | 2007-09-04 | 5.128 | 11,847,133 | -392,755 | 2.58% | 60,750,765 |
| 2007-09-05 | 2007-09-03 | 5.155 | 12,239,888 | +95,595 | 2.67% | 63,095,109 |
| 2007-09-04 | 2007-08-31 | 5.182 | 12,144,293 | -158,584 | 2.65% | 62,930,090 |
| 2007-09-03 | 2007-08-30 | 5.020 | 12,302,877 | +57,061 | 2.68% | 61,759,605 |
| 2007-08-31 | 2007-08-29 | 4.966 | 12,245,816 | -23,714 | 2.67% | 60,812,161 |
| 2007-08-30 | 2007-08-28 | 5.155 | 12,269,530 | +3,706 | 2.67% | 63,247,910 |
| 2007-08-29 | 2007-08-27 | 5.533 | 12,265,824 | +75,586 | 2.67% | 67,863,378 |
| 2007-08-28 | 2007-08-24 | 4.858 | 12,190,238 | -123,754 | 2.66% | 59,220,160 |
| 2007-08-27 | 2007-08-23 | 4.750 | 12,313,992 | +79,292 | 2.68% | 58,491,993 |
| 2007-08-24 | 2007-08-22 | 4.669 | 12,234,700 | -741 | 2.67% | 57,124,750 |
| 2007-08-23 | 2007-08-21 | 4.588 | 12,235,441 | +62,988 | 2.67% | 56,137,547 |
| 2007-08-22 | 2007-08-20 | 4.615 | 12,172,453 | -149,691 | 2.65% | 56,177,072 |
| 2007-08-21 | 2007-08-17 | 3.751 | 12,322,144 | +342,363 | 2.68% | 46,225,963 |
| 2007-08-20 | 2007-08-16 | 4.129 | 11,979,781 | +140,799 | 2.61% | 49,468,096 |
| 2007-08-17 | 2007-08-15 | 4.588 | 11,838,982 | -97,818 | 2.58% | 54,318,550 |
| 2007-08-16 | 2007-08-14 | 4.777 | 11,936,800 | +34,088 | 2.60% | 57,022,476 |
| 2007-08-15 | 2007-08-13 | 4.777 | 11,902,712 | -79,292 | 2.59% | 56,859,636 |
| 2007-08-14 | 2007-08-10 | 4.750 | 11,982,004 | -74,845 | 2.61% | 56,915,036 |
| 2007-08-13 | 2007-08-09 | 5.020 | 12,056,849 | -33,347 | 2.63% | 60,524,562 |
| 2007-08-10 | 2007-08-08 | 5.074 | 12,090,196 | -287,526 | 2.63% | 61,344,563 |
| 2007-08-09 | 2007-08-07 | 4.912 | 12,377,722 | -234,912 | 2.70% | 60,799,079 |
| 2007-08-08 | 2007-08-06 | 5.236 | 12,612,634 | -2,964 | 2.75% | 66,037,772 |
| 2007-08-07 | 2007-08-03 | 5.614 | 12,615,598 | -165,253 | 2.75% | 70,820,023 |
| 2007-08-06 | 2007-08-02 | 5.344 | 12,780,851 | +741 | 2.78% | 68,298,293 |
| 2007-08-03 | 2007-08-01 | 5.749 | 12,780,110 | +16,863 | 2.78% | 73,468,146 |
| 2007-08-02 | 2007-07-31 | 6.099 | 12,763,247 | -241,210 | 2.78% | 77,849,262 |
| 2007-08-01 | 2007-07-30 | 5.722 | 13,004,457 | +47,427 | 2.83% | 74,406,859 |
| 2007-07-31 | 2007-07-27 | 5.695 | 12,957,030 | +52,614 | 2.82% | 73,785,803 |
| 2007-07-30 | 2007-07-26 | 6.072 | 12,904,416 | -11,116 | 2.81% | 78,362,045 |
| 2007-07-27 | 2007-07-25 | 5.992 | 12,915,532 | -152,887 | 2.81% | 77,383,819 |
| 2007-07-26 | 2007-07-24 | 5.803 | 13,068,419 | +89,666 | 2.85% | 75,830,933 |
| 2007-07-25 | 2007-07-23 | 5.776 | 12,978,753 | -79,292 | 2.83% | 74,960,354 |
| 2007-07-24 | 2007-07-20 | 5.911 | 13,058,045 | -75,586 | 2.85% | 77,180,424 |
| 2007-07-23 | 2007-07-19 | 5.884 | 13,133,631 | +62,248 | 2.86% | 77,272,718 |
| 2007-07-20 | 2007-07-18 | 5.884 | 13,071,383 | -57,802 | 2.85% | 76,906,478 |
| 2007-07-19 | 2007-07-17 | 5.911 | 13,129,185 | -14,821 | 2.86% | 77,600,902 |
| 2007-07-18 | 2007-07-16 | 5.911 | 13,144,006 | -44,463 | 2.86% | 77,688,503 |
| 2007-07-17 | 2007-07-13 | 6.099 | 13,188,469 | +25,196 | 2.87% | 80,442,898 |
| 2007-07-16 | 2007-07-12 | 6.207 | 13,163,273 | +27,949 | 2.87% | 81,710,264 |
| 2007-07-13 | 2007-07-11 | 6.072 | 13,135,324 | -51,132 | 2.86% | 79,764,233 |
| 2007-07-12 | 2007-07-10 | 5.911 | 13,186,456 | -52,614 | 2.87% | 77,939,406 |
| 2007-07-11 | 2007-07-09 | 6.099 | 13,239,070 | -520,956 | 2.88% | 80,751,538 |
| 2007-07-10 | 2007-07-06 | 5.911 | 13,760,026 | -188,225 | 3.00% | 81,329,529 |
| 2007-07-09 | 2007-07-05 | 5.749 | 13,948,251 | +22,231 | 3.04% | 80,183,359 |
| 2007-07-06 | 2007-07-04 | 5.857 | 13,926,020 | -36,311 | 3.03% | 81,558,952 |
| 2007-07-05 | 2007-07-03 | 6.099 | 13,962,331 | +98,559 | 3.04% | 85,163,060 |
| 2007-07-04 | 2007-06-29 | 6.126 | 13,863,772 | -20,285 | 3.02% | 84,936,068 |
| 2007-07-03 | 2007-06-28 | 5.938 | 13,884,057 | -483,161 | 3.03% | 82,437,337 |
| 2007-06-29 | 2007-06-27 | 5.128 | 14,367,218 | -221,202 | 3.13% | 73,673,477 |
| 2007-06-28 | 2007-06-26 | 4.885 | 14,588,420 | -22,973 | 3.18% | 71,264,250 |
| 2007-06-27 | 2007-06-25 | 4.966 | 14,611,393 | +265,295 | 3.18% | 72,559,508 |
| 2007-06-26 | 2007-06-22 | 5.209 | 14,346,098 | 3.13% | 74,726,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy