History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-10-13 | 2025-10-09 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-10-10 | 2025-10-08 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-10-09 | 2025-10-06 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-10-08 | 2025-10-03 | 0.850 | 188,000 | +0 | 0.02% | 159,800 |
| 2025-10-06 | 2025-10-02 | 0.860 | 188,000 | +0 | 0.02% | 161,680 |
| 2025-10-03 | 2025-09-30 | 0.860 | 188,000 | +0 | 0.02% | 161,680 |
| 2025-10-02 | 2025-09-29 | 0.870 | 188,000 | +0 | 0.02% | 163,560 |
| 2025-09-30 | 2025-09-26 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2025-09-29 | 2025-09-25 | 0.890 | 188,000 | +0 | 0.02% | 167,320 |
| 2025-09-26 | 2025-09-24 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2025-09-25 | 2025-09-23 | 0.880 | 188,000 | +0 | 0.02% | 165,440 |
| 2025-09-24 | 2025-09-22 | 0.850 | 188,000 | +0 | 0.02% | 159,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 188,000 | +0 | 0.02% | 157,920 |
| 2025-09-22 | 2025-09-18 | 0.850 | 188,000 | +0 | 0.02% | 159,800 |
| 2025-09-19 | 2025-09-17 | 0.870 | 188,000 | +0 | 0.02% | 163,560 |
| 2025-09-18 | 2025-09-16 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-09-17 | 2025-09-15 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-09-16 | 2025-09-12 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-09-15 | 2025-09-11 | 0.790 | 188,000 | +0 | 0.02% | 148,520 |
| 2025-09-12 | 2025-09-10 | 0.750 | 188,000 | +0 | 0.02% | 141,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 188,000 | +0 | 0.02% | 141,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 188,000 | +0 | 0.02% | 139,120 |
| 2025-09-09 | 2025-09-05 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-09-08 | 2025-09-04 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-09-05 | 2025-09-03 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-09-04 | 2025-09-02 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-09-03 | 2025-09-01 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-09-01 | 2025-08-28 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-08-29 | 2025-08-27 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-08-28 | 2025-08-26 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-08-27 | 2025-08-25 | 0.860 | 188,000 | +0 | 0.02% | 161,680 |
| 2025-08-26 | 2025-08-22 | 0.780 | 188,000 | +0 | 0.02% | 146,640 |
| 2025-08-25 | 2025-08-21 | 0.780 | 188,000 | +0 | 0.02% | 146,640 |
| 2025-08-22 | 2025-08-20 | 0.780 | 188,000 | +0 | 0.02% | 146,640 |
| 2025-08-21 | 2025-08-19 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-08-20 | 2025-08-18 | 0.790 | 188,000 | +0 | 0.02% | 148,520 |
| 2025-08-19 | 2025-08-15 | 0.790 | 188,000 | +0 | 0.02% | 148,520 |
| 2025-08-18 | 2025-08-14 | 0.790 | 188,000 | +0 | 0.02% | 148,520 |
| 2025-08-15 | 2025-08-13 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-08-12 | 2025-08-08 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-08-11 | 2025-08-07 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-08-08 | 2025-08-06 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-08-07 | 2025-08-05 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-08-06 | 2025-08-04 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-08-05 | 2025-08-01 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-08-04 | 2025-07-31 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-08-01 | 2025-07-30 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-07-31 | 2025-07-29 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-07-30 | 2025-07-28 | 0.810 | 188,000 | +0 | 0.02% | 152,280 |
| 2025-07-29 | 2025-07-25 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-07-28 | 2025-07-24 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-07-25 | 2025-07-23 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-07-24 | 2025-07-22 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-07-23 | 2025-07-21 | 0.800 | 188,000 | +0 | 0.02% | 150,400 |
| 2025-07-22 | 2025-07-18 | 0.820 | 188,000 | +0 | 0.02% | 154,160 |
| 2025-07-21 | 2025-07-17 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-07-18 | 2025-07-16 | 0.850 | 188,000 | +0 | 0.02% | 159,800 |
| 2025-07-17 | 2025-07-15 | 0.870 | 188,000 | +0 | 0.02% | 163,560 |
| 2025-07-16 | 2025-07-14 | 0.900 | 188,000 | +0 | 0.02% | 169,200 |
| 2025-07-15 | 2025-07-11 | 0.860 | 188,000 | +0 | 0.02% | 161,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 188,000 | +0 | 0.02% | 157,920 |
| 2025-07-11 | 2025-07-09 | 0.840 | 188,000 | +0 | 0.02% | 157,920 |
| 2025-07-10 | 2025-07-08 | 0.830 | 188,000 | +0 | 0.02% | 156,040 |
| 2025-07-09 | 2025-07-07 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-07-08 | 2025-07-04 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-07-04 | 2025-07-02 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-07-03 | 2025-06-30 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-07-02 | 2025-06-27 | 0.710 | 188,000 | +0 | 0.02% | 133,480 |
| 2025-06-30 | 2025-06-26 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-06-27 | 2025-06-25 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-26 | 2025-06-24 | 0.720 | 188,000 | +0 | 0.02% | 135,360 |
| 2025-06-25 | 2025-06-23 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-23 | 2025-06-19 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-20 | 2025-06-18 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-06-19 | 2025-06-17 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 188,000 | +0 | 0.02% | 139,120 |
| 2025-06-17 | 2025-06-13 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-16 | 2025-06-12 | 0.690 | 188,000 | +0 | 0.02% | 129,720 |
| 2025-06-13 | 2025-06-11 | 0.680 | 188,000 | +0 | 0.02% | 127,840 |
| 2025-06-12 | 2025-06-10 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-11 | 2025-06-09 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-10 | 2025-06-06 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-09 | 2025-06-05 | 0.670 | 188,000 | +0 | 0.02% | 125,960 |
| 2025-06-06 | 2025-06-04 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 188,000 | +0 | 0.02% | 124,080 |
| 2025-06-04 | 2025-06-02 | 0.680 | 188,000 | +0 | 0.02% | 127,840 |
| 2025-06-03 | 2025-05-30 | 0.700 | 188,000 | +0 | 0.02% | 131,600 |
| 2025-06-02 | 2025-05-29 | 0.730 | 188,000 | +0 | 0.02% | 137,240 |
| 2025-05-30 | 2025-05-28 | 0.740 | 188,000 | +0 | 0.02% | 139,120 |
| 2025-05-29 | 2025-05-27 | 0.770 | 188,000 | +0 | 0.02% | 144,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 188,000 | +0 | 0.02% | 129,720 |
| 2025-05-27 | 2025-05-23 | 0.620 | 188,000 | +0 | 0.02% | 116,560 |
| 2025-05-26 | 2025-05-22 | 0.560 | 188,000 | +0 | 0.02% | 105,280 |
| 2025-05-23 | 2025-05-21 | 0.570 | 188,000 | +0 | 0.02% | 107,160 |
| 2025-05-22 | 2025-05-20 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2025-05-21 | 2025-05-19 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2025-05-20 | 2025-05-16 | 0.590 | 188,000 | +0 | 0.02% | 110,920 |
| 2025-05-19 | 2025-05-15 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2025-05-16 | 2025-05-14 | 0.570 | 188,000 | +0 | 0.02% | 107,160 |
| 2025-05-15 | 2025-05-13 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-05-14 | 2025-05-12 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-05-13 | 2025-05-09 | 0.530 | 188,000 | +0 | 0.02% | 99,640 |
| 2025-05-12 | 2025-05-08 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2025-05-09 | 2025-05-07 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2025-05-08 | 2025-05-06 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2025-05-07 | 2025-05-02 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2025-05-02 | 2025-04-29 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-30 | 2025-04-28 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2025-04-29 | 2025-04-25 | 0.470 | 188,000 | +0 | 0.02% | 88,360 |
| 2025-04-28 | 2025-04-24 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2025-04-25 | 2025-04-23 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-24 | 2025-04-22 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2025-04-23 | 2025-04-17 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-22 | 2025-04-16 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-17 | 2025-04-15 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-16 | 2025-04-14 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2025-04-15 | 2025-04-11 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-04-14 | 2025-04-10 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2025-04-11 | 2025-04-09 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-10 | 2025-04-08 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2025-04-09 | 2025-04-07 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-04-08 | 2025-04-03 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-04-07 | 2025-04-02 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-04-03 | 2025-04-01 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-04-02 | 2025-03-31 | 0.495 | 188,000 | +0 | 0.02% | 93,060 |
| 2025-04-01 | 2025-03-28 | 0.540 | 188,000 | +0 | 0.02% | 101,520 |
| 2025-03-31 | 2025-03-27 | 0.570 | 188,000 | +0 | 0.02% | 107,160 |
| 2025-03-28 | 2025-03-26 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-03-27 | 2025-03-25 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-03-26 | 2025-03-24 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 188,000 | +0 | 0.02% | 105,280 |
| 2025-03-24 | 2025-03-20 | 0.570 | 188,000 | +0 | 0.02% | 107,160 |
| 2025-03-21 | 2025-03-19 | 0.570 | 188,000 | +0 | 0.02% | 107,160 |
| 2025-03-20 | 2025-03-18 | 0.580 | 188,000 | +0 | 0.02% | 109,040 |
| 2025-03-19 | 2025-03-17 | 0.550 | 188,000 | +0 | 0.02% | 103,400 |
| 2025-03-18 | 2025-03-14 | 0.550 | 188,000 | -30,000 | 0.02% | 103,400 |
| 2025-03-14 | 2025-03-12 | 0.550 | 218,000 | -30,000 | 0.02% | 119,900 |
| 2025-03-12 | 2025-03-10 | 0.550 | 248,000 | -40,000 | 0.02% | 136,400 |
| 2024-08-16 | 2024-08-14 | 0.510 | 288,000 | +10,000 | 0.02% | 146,880 |
| 2024-07-18 | 2024-07-16 | 0.560 | 278,000 | -30,000 | 0.02% | 155,680 |
| 2024-01-22 | 2024-01-18 | 0.580 | 308,000 | -40,000 | 0.02% | 178,640 |
| 2023-10-26 | 2023-10-24 | 0.580 | 348,000 | +20,000 | 0.03% | 201,840 |
| 2023-10-13 | 2023-10-11 | 0.600 | 328,000 | +20,000 | 0.03% | 196,800 |
| 2023-09-25 | 2023-09-21 | 0.650 | 308,000 | -2,000 | 0.02% | 200,200 |
| 2023-09-11 | 2023-09-06 | 0.700 | 310,000 | +2,000 | 0.03% | 217,000 |
| 2023-08-04 | 2023-08-02 | 0.780 | 308,000 | -50,000 | 0.02% | 240,240 |
| 2023-07-31 | 2023-07-27 | 0.780 | 358,000 | +50,000 | 0.03% | 279,240 |
| 2023-05-12 | 2023-05-10 | 0.880 | 308,000 | -30,000 | 0.02% | 271,040 |
| 2023-05-11 | 2023-05-09 | 0.910 | 338,000 | -20,000 | 0.03% | 307,580 |
| 2023-04-18 | 2023-04-14 | 0.830 | 358,000 | +50,000 | 0.03% | 297,140 |
| 2023-02-16 | 2023-02-14 | 1.090 | 308,000 | -10,000 | 0.02% | 335,720 |
| 2023-01-12 | 2023-01-10 | 1.090 | 318,000 | -50,000 | 0.03% | 346,620 |
| 2023-01-06 | 2023-01-04 | 1.030 | 368,000 | -50,000 | 0.03% | 379,040 |
| 2022-12-30 | 2022-12-28 | 1.000 | 418,000 | +40,000 | 0.03% | 418,000 |
| 2022-12-07 | 2022-12-05 | 0.990 | 378,000 | +30,000 | 0.03% | 374,220 |
| 2022-10-17 | 2022-10-13 | 1.000 | 348,000 | +10,000 | 0.03% | 348,000 |
| 2022-08-08 | 2022-08-04 | 1.180 | 338,000 | +10,000 | 0.03% | 398,840 |
| 2022-07-28 | 2022-07-26 | 1.250 | 328,000 | +20,000 | 0.03% | 410,000 |
| 2022-06-07 | 2022-06-02 | 1.621 | 308,000 | +26,715 | 0.02% | 499,134 |
| 2022-05-20 | 2022-05-18 | 1.588 | 281,285 | +9,133 | 0.02% | 446,601 |
| 2022-04-27 | 2022-04-25 | 1.522 | 272,152 | -127,857 | 0.02% | 414,220 |
| 2022-01-25 | 2022-01-21 | 1.730 | 400,009 | +45,663 | 0.04% | 692,041 |
| 2022-01-11 | 2022-01-07 | 1.741 | 354,346 | +18,266 | 0.03% | 616,921 |
| 2021-11-10 | 2021-11-08 | 1.894 | 336,080 | -91,326 | 0.03% | 636,639 |
| 2021-09-28 | 2021-09-24 | 1.861 | 427,406 | +9,132 | 0.04% | 795,599 |
| 2021-09-10 | 2021-09-08 | 2.080 | 418,274 | -9,132 | 0.04% | 870,200 |
| 2021-09-01 | 2021-08-30 | 2.179 | 427,406 | +100,458 | 0.04% | 931,319 |
| 2021-08-31 | 2021-08-27 | 2.256 | 326,948 | -54,795 | 0.03% | 737,481 |
| 2021-08-30 | 2021-08-26 | 2.223 | 381,743 | +200,917 | 0.03% | 848,539 |
| 2021-08-27 | 2021-08-25 | 2.135 | 180,826 | +27,398 | 0.02% | 386,100 |
| 2021-06-04 | 2021-06-02 | 2.117 | 153,428 | +10,552 | 0.01% | 324,733 |
| 2021-05-04 | 2021-04-30 | 2.128 | 142,876 | -25,514 | 0.01% | 304,079 |
| 2021-04-28 | 2021-04-26 | 2.128 | 168,390 | -110,559 | 0.02% | 358,380 |
| 2021-04-27 | 2021-04-23 | 2.022 | 278,949 | -119,064 | 0.03% | 564,160 |
| 2021-04-26 | 2021-04-22 | 2.140 | 398,013 | -25,513 | 0.04% | 851,760 |
| 2021-04-22 | 2021-04-20 | 2.199 | 423,526 | -39,121 | 0.04% | 931,259 |
| 2021-04-21 | 2021-04-19 | 2.058 | 462,647 | +170,091 | 0.04% | 951,999 |
| 2021-03-19 | 2021-03-17 | 1.905 | 292,556 | +17,009 | 0.03% | 557,279 |
| 2021-02-23 | 2021-02-19 | 1.975 | 275,547 | -8,505 | 0.03% | 544,319 |
| 2021-02-16 | 2021-02-09 | 1.881 | 284,052 | +17,009 | 0.03% | 534,400 |
| 2021-02-10 | 2021-02-08 | 1.928 | 267,043 | +8,505 | 0.03% | 514,960 |
| 2021-01-21 | 2021-01-19 | 1.905 | 258,538 | -8,505 | 0.02% | 492,480 |
| 2021-01-20 | 2021-01-18 | 1.928 | 267,043 | -17,009 | 0.03% | 514,960 |
| 2021-01-18 | 2021-01-14 | 1.846 | 284,052 | -8,504 | 0.03% | 524,380 |
| 2021-01-15 | 2021-01-13 | 1.858 | 292,556 | -18,710 | 0.03% | 543,519 |
| 2021-01-05 | 2020-12-31 | 1.811 | 311,266 | +42,522 | 0.03% | 563,639 |
| 2020-12-29 | 2020-12-24 | 1.693 | 268,744 | -8,504 | 0.03% | 455,040 |
| 2020-12-04 | 2020-12-02 | 1.870 | 277,248 | -34,018 | 0.03% | 518,340 |
| 2020-11-26 | 2020-11-24 | 1.799 | 311,266 | -8,505 | 0.03% | 559,979 |
| 2020-11-25 | 2020-11-23 | 1.811 | 319,771 | +18,710 | 0.03% | 579,040 |
| 2020-11-23 | 2020-11-19 | 1.823 | 301,061 | -17,009 | 0.03% | 548,700 |
| 2020-07-30 | 2020-07-28 | 1.634 | 318,070 | -17,009 | 0.03% | 519,860 |
| 2020-07-08 | 2020-07-06 | 1.693 | 335,079 | +8,504 | 0.03% | 567,360 |
| 2020-07-07 | 2020-07-03 | 1.646 | 326,575 | +59,532 | 0.03% | 537,601 |
| 2020-06-11 | 2020-06-09 | 1.752 | 267,043 | -8,504 | 0.03% | 467,860 |
| 2020-06-08 | 2020-06-04 | 2.162 | 275,547 | +25,254 | 0.03% | 595,674 |
| 2020-05-25 | 2020-05-21 | 2.162 | 250,293 | +7,725 | 0.03% | 541,081 |
| 2020-02-24 | 2020-02-20 | 2.201 | 242,568 | +15,451 | 0.03% | 533,801 |
| 2020-02-14 | 2020-02-12 | 2.304 | 227,117 | +15,450 | 0.02% | 523,319 |
| 2019-12-30 | 2019-12-24 | 2.460 | 211,667 | +21,630 | 0.02% | 520,599 |
| 2019-12-19 | 2019-12-17 | 2.447 | 190,037 | +24,720 | 0.02% | 464,940 |
| 2019-10-21 | 2019-10-17 | 2.395 | 165,317 | +30,901 | 0.02% | 395,901 |
| 2019-06-03 | 2019-05-30 | 3.091 | 134,416 | +11,121 | 0.01% | 415,432 |
| 2019-02-25 | 2019-02-21 | 2.964 | 123,295 | -21,257 | 0.01% | 365,401 |
| 2019-02-14 | 2019-02-12 | 2.893 | 144,552 | -14,172 | 0.02% | 418,199 |
| 2019-02-01 | 2019-01-30 | 2.837 | 158,724 | +21,257 | 0.02% | 450,239 |
| 2019-01-17 | 2019-01-15 | 2.851 | 137,467 | +14,172 | 0.02% | 391,881 |
| 2018-10-26 | 2018-10-24 | 2.851 | 123,295 | +35,430 | 0.01% | 351,481 |
| 2018-07-20 | 2018-07-18 | 3.232 | 87,865 | +39,681 | 0.01% | 283,959 |
| 2018-06-01 | 2018-05-30 | 3.937 | 48,184 | +3,619 | 0.01% | 189,685 |
| 2018-02-05 | 2018-02-01 | 4.013 | 44,565 | -6,554 | 0.01% | 178,838 |
| 2018-01-16 | 2018-01-12 | 3.891 | 51,119 | +13,107 | 0.01% | 198,899 |
| 2018-01-15 | 2018-01-11 | 3.845 | 38,012 | +6,554 | 0.00% | 146,161 |
| 2017-11-14 | 2017-11-10 | 3.921 | 31,458 | -6,554 | 0.00% | 123,360 |
| 2017-10-30 | 2017-10-26 | 4.028 | 38,012 | +6,554 | 0.00% | 153,121 |
| 2017-10-06 | 2017-10-03 | 3.952 | 31,458 | -13,107 | 0.00% | 124,320 |
| 2017-10-04 | 2017-09-29 | 3.891 | 44,565 | +13,107 | 0.01% | 173,398 |
| 2017-07-27 | 2017-07-25 | 3.982 | 31,458 | -6,554 | 0.00% | 125,280 |
| 2017-06-14 | 2017-06-12 | 4.400 | 38,012 | +2,553 | 0.00% | 167,251 |
| 2017-05-04 | 2017-04-28 | 4.204 | 35,459 | +6,113 | 0.00% | 149,058 |
| 2016-11-25 | 2016-11-23 | 3.926 | 29,346 | -6,113 | 0.00% | 115,201 |
| 2016-11-11 | 2016-11-09 | 3.877 | 35,459 | -6,114 | 0.00% | 137,458 |
| 2016-09-28 | 2016-09-26 | 3.926 | 41,573 | -970 | 0.01% | 163,199 |
| 2016-07-22 | 2016-07-20 | 4.024 | 42,543 | -181 | 0.01% | 171,182 |
| 2016-06-20 | 2016-06-16 | 4.454 | 42,724 | +3,188 | 0.01% | 190,305 |
| 2016-04-27 | 2016-04-25 | 4.437 | 39,536 | +1,065 | 0.01% | 175,405 |
| 2015-11-13 | 2015-11-11 | 4.384 | 38,471 | +2,263 | 0.01% | 168,640 |
| 2015-08-27 | 2015-08-25 | 4.048 | 36,208 | -11,315 | 0.01% | 146,560 |
| 2015-07-21 | 2015-07-17 | 4.843 | 47,523 | -5,657 | 0.01% | 230,161 |
| 2015-07-08 | 2015-07-06 | 4.543 | 53,180 | -13,578 | 0.01% | 241,578 |
| 2015-06-02 | 2015-05-29 | 5.811 | 66,758 | -50,918 | 0.01% | 387,902 |
| 2015-06-01 | 2015-05-28 | 5.811 | 117,676 | +7,780 | 0.02% | 683,764 |
| 2015-05-28 | 2015-05-26 | 5.829 | 109,896 | +36,984 | 0.02% | 640,638 |
| 2015-05-13 | 2015-05-11 | 5.811 | 72,912 | -5,284 | 0.01% | 423,660 |
| 2015-05-12 | 2015-05-08 | 5.735 | 78,196 | +5,284 | 0.01% | 448,443 |
| 2015-04-21 | 2015-04-17 | 5.962 | 72,912 | -8,454 | 0.01% | 434,700 |
| 2015-04-16 | 2015-04-14 | 5.943 | 81,366 | +10,567 | 0.01% | 483,562 |
| 2015-03-31 | 2015-03-27 | 5.300 | 70,799 | +8,454 | 0.01% | 375,202 |
| 2015-03-30 | 2015-03-26 | 5.224 | 62,345 | +13,737 | 0.01% | 325,680 |
| 2015-03-27 | 2015-03-25 | 5.300 | 48,608 | +2,113 | 0.01% | 257,600 |
| 2014-10-08 | 2014-10-06 | 4.221 | 46,495 | -5,283 | 0.01% | 196,242 |
| 2014-10-07 | 2014-10-03 | 4.221 | 51,778 | +5,283 | 0.01% | 218,539 |
| 2014-08-18 | 2014-08-14 | 4.542 | 46,495 | -5,283 | 0.01% | 211,202 |
| 2014-08-13 | 2014-08-11 | 4.448 | 51,778 | +5,283 | 0.01% | 230,299 |
| 2014-08-12 | 2014-08-08 | 4.410 | 46,495 | -5,283 | 0.01% | 205,042 |
| 2014-08-07 | 2014-08-05 | 4.391 | 51,778 | +5,283 | 0.01% | 227,359 |
| 2014-06-13 | 2014-06-11 | 4.895 | 46,495 | +3,166 | 0.01% | 227,576 |
| 2014-01-20 | 2014-01-16 | 4.509 | 43,329 | -9,848 | 0.01% | 195,359 |
| 2013-11-08 | 2013-11-06 | 4.935 | 53,177 | -9,847 | 0.01% | 262,442 |
| 2013-11-07 | 2013-11-05 | 4.895 | 63,024 | -4,924 | 0.01% | 308,479 |
| 2013-10-18 | 2013-10-16 | 4.854 | 67,948 | -4,924 | 0.01% | 329,820 |
| 2013-10-03 | 2013-09-30 | 4.631 | 72,872 | +4,924 | 0.01% | 337,441 |
| 2013-09-24 | 2013-09-19 | 4.549 | 67,948 | -9,847 | 0.01% | 309,120 |
| 2013-08-30 | 2013-08-28 | 3.920 | 77,795 | -4,924 | 0.01% | 304,938 |
| 2013-08-28 | 2013-08-26 | 4.123 | 82,719 | +4,924 | 0.01% | 341,039 |
| 2013-06-10 | 2013-06-06 | 4.820 | 77,795 | -24,619 | 0.01% | 374,938 |
| 2013-06-07 | 2013-06-05 | 4.906 | 102,414 | +5,741 | 0.02% | 502,405 |
| 2013-05-27 | 2013-05-23 | 4.927 | 96,673 | -9,295 | 0.02% | 476,321 |
| 2013-05-22 | 2013-05-20 | 5.013 | 105,968 | -4,648 | 0.02% | 531,239 |
| 2013-05-21 | 2013-05-16 | 5.121 | 110,616 | +4,648 | 0.02% | 566,441 |
| 2013-05-10 | 2013-05-08 | 4.949 | 105,968 | +9,295 | 0.02% | 524,399 |
| 2013-04-05 | 2013-04-02 | 4.368 | 96,673 | +9,296 | 0.02% | 422,241 |
| 2013-03-28 | 2013-03-26 | 4.454 | 87,377 | +4,647 | 0.02% | 389,159 |
| 2013-03-27 | 2013-03-25 | 4.411 | 82,730 | +9,296 | 0.01% | 364,902 |
| 2013-03-26 | 2013-03-22 | 4.239 | 73,434 | +9,295 | 0.01% | 311,260 |
| 2013-03-25 | 2013-03-21 | 4.346 | 64,139 | +4,648 | 0.01% | 278,762 |
| 2013-03-18 | 2013-03-14 | 4.346 | 59,491 | +9,296 | 0.01% | 258,560 |
| 2013-03-13 | 2013-03-11 | 4.454 | 50,195 | -2,789 | 0.01% | 223,558 |
| 2013-02-19 | 2013-02-15 | 4.626 | 52,984 | +4,648 | 0.01% | 245,100 |
| 2013-02-01 | 2013-01-30 | 4.647 | 48,336 | +9,295 | 0.01% | 224,638 |
| 2013-01-14 | 2013-01-10 | 4.669 | 39,041 | -4,648 | 0.01% | 182,280 |
| 2013-01-09 | 2013-01-07 | 4.518 | 43,689 | -18,591 | 0.01% | 197,402 |
| 2013-01-08 | 2013-01-04 | 4.411 | 62,280 | +9,296 | 0.01% | 274,702 |
| 2013-01-04 | 2013-01-02 | 4.282 | 52,984 | -13,943 | 0.01% | 226,860 |
| 2012-10-29 | 2012-10-25 | 4.088 | 66,927 | -13,943 | 0.01% | 273,599 |
| 2012-10-25 | 2012-10-22 | 4.067 | 80,870 | +4,647 | 0.01% | 328,858 |
| 2012-09-21 | 2012-09-19 | 3.679 | 76,223 | -4,647 | 0.01% | 280,441 |
| 2012-09-13 | 2012-09-11 | 3.593 | 80,870 | -9,296 | 0.01% | 290,578 |
| 2012-09-12 | 2012-09-10 | 3.572 | 90,166 | +9,296 | 0.02% | 322,040 |
| 2012-08-23 | 2012-08-21 | 4.002 | 80,870 | -4,648 | 0.01% | 323,638 |
| 2012-08-22 | 2012-08-20 | 3.980 | 85,518 | +4,648 | 0.01% | 340,399 |
| 2012-08-14 | 2012-08-10 | 3.873 | 80,870 | -4,648 | 0.01% | 313,198 |
| 2012-07-26 | 2012-07-24 | 3.701 | 85,518 | +13,943 | 0.01% | 316,479 |
| 2012-07-24 | 2012-07-20 | 3.851 | 71,575 | -4,648 | 0.01% | 275,660 |
| 2012-07-19 | 2012-07-17 | 3.916 | 76,223 | +4,648 | 0.01% | 298,481 |
| 2012-07-05 | 2012-07-03 | 3.959 | 71,575 | -11,155 | 0.01% | 283,360 |
| 2012-06-28 | 2012-06-26 | 4.023 | 82,730 | -9,295 | 0.01% | 332,862 |
| 2012-06-27 | 2012-06-25 | 3.894 | 92,025 | +9,295 | 0.02% | 358,380 |
| 2012-06-25 | 2012-06-21 | 3.937 | 82,730 | -51,125 | 0.01% | 325,742 |
| 2012-06-22 | 2012-06-20 | 4.002 | 133,855 | -13,943 | 0.02% | 535,682 |
| 2012-06-20 | 2012-06-18 | 3.980 | 147,798 | +13,943 | 0.03% | 588,301 |
| 2012-06-13 | 2012-06-11 | 4.196 | 133,855 | +1,860 | 0.02% | 561,602 |
| 2012-06-11 | 2012-06-07 | 4.923 | 131,995 | +46,477 | 0.02% | 649,826 |
| 2012-06-08 | 2012-06-06 | 4.900 | 85,518 | +14,563 | 0.01% | 419,038 |
| 2012-06-07 | 2012-06-05 | 4.877 | 70,955 | +4,326 | 0.01% | 346,039 |
| 2012-06-06 | 2012-06-04 | 4.784 | 66,629 | +8,653 | 0.01% | 318,782 |
| 2012-06-05 | 2012-06-01 | 5.016 | 57,976 | -8,653 | 0.01% | 290,782 |
| 2012-06-01 | 2012-05-30 | 4.877 | 66,629 | +34,613 | 0.01% | 324,942 |
| 2012-05-31 | 2012-05-29 | 5.039 | 32,016 | -12,980 | 0.01% | 161,318 |
| 2012-05-30 | 2012-05-28 | 4.761 | 44,996 | +12,980 | 0.01% | 214,240 |
| 2012-05-24 | 2012-05-22 | 4.784 | 32,016 | -8,653 | 0.01% | 153,178 |
| 2012-05-23 | 2012-05-21 | 4.715 | 40,669 | -8,653 | 0.01% | 191,758 |
| 2012-05-22 | 2012-05-18 | 4.623 | 49,322 | +17,306 | 0.01% | 227,998 |
| 2012-05-15 | 2012-05-11 | 5.108 | 32,016 | -8,653 | 0.01% | 163,538 |
| 2012-05-14 | 2012-05-10 | 5.293 | 40,669 | +8,653 | 0.01% | 215,258 |
| 2012-04-13 | 2012-04-11 | 5.385 | 32,016 | +2,596 | 0.01% | 172,418 |
| 2012-02-28 | 2012-02-24 | 5.709 | 29,420 | -8,653 | 0.01% | 167,958 |
| 2012-02-20 | 2012-02-16 | 5.640 | 38,073 | -3,462 | 0.01% | 214,717 |
| 2012-02-13 | 2012-02-09 | 5.177 | 41,535 | +3,462 | 0.01% | 215,042 |
| 2012-02-10 | 2012-02-08 | 5.270 | 38,073 | +8,653 | 0.01% | 200,638 |
| 2011-10-19 | 2011-10-17 | 5.108 | 29,420 | -2,596 | 0.01% | 150,278 |
| 2011-10-17 | 2011-10-13 | 5.154 | 32,016 | +2,596 | 0.01% | 165,018 |
| 2011-10-14 | 2011-10-12 | 4.992 | 29,420 | -4,327 | 0.01% | 146,878 |
| 2011-10-13 | 2011-10-11 | 4.808 | 33,747 | +4,327 | 0.01% | 162,240 |
| 2011-08-11 | 2011-08-09 | 5.432 | 29,420 | -1,731 | 0.01% | 159,798 |
| 2011-08-10 | 2011-08-08 | 5.524 | 31,151 | +1,731 | 0.01% | 172,080 |
| 2011-07-27 | 2011-07-25 | 6.009 | 29,420 | -3,462 | 0.01% | 176,798 |
| 2011-07-20 | 2011-07-18 | 6.148 | 32,882 | -4,326 | 0.01% | 202,162 |
| 2011-07-13 | 2011-07-11 | 5.709 | 37,208 | -12,980 | 0.01% | 212,419 |
| 2011-07-04 | 2011-06-29 | 5.547 | 50,188 | +3,461 | 0.01% | 278,401 |
| 2011-06-16 | 2011-06-14 | 5.362 | 46,727 | -6,057 | 0.01% | 250,562 |
| 2011-06-02 | 2011-05-31 | 5.709 | 52,784 | -12,979 | 0.01% | 301,342 |
| 2011-05-30 | 2011-05-26 | 5.547 | 65,763 | +4,326 | 0.01% | 364,798 |
| 2011-05-27 | 2011-05-25 | 5.640 | 61,437 | -4,326 | 0.01% | 346,481 |
| 2011-05-23 | 2011-05-19 | 5.917 | 65,763 | +6,057 | 0.01% | 389,118 |
| 2011-05-19 | 2011-05-17 | 6.033 | 59,706 | -2,596 | 0.01% | 360,179 |
| 2011-05-04 | 2011-04-29 | 6.379 | 62,302 | -4,327 | 0.01% | 397,440 |
| 2011-04-28 | 2011-04-26 | 6.501 | 66,629 | +2,902 | 0.01% | 433,123 |
| 2011-04-21 | 2011-04-19 | 6.428 | 63,727 | +4,138 | 0.01% | 409,639 |
| 2011-04-20 | 2011-04-18 | 6.501 | 59,589 | -4,138 | 0.01% | 387,360 |
| 2011-04-06 | 2011-04-01 | 6.114 | 63,727 | -4,138 | 0.01% | 389,619 |
| 2011-04-01 | 2011-03-30 | 6.017 | 67,865 | -8,277 | 0.01% | 408,358 |
| 2011-03-31 | 2011-03-29 | 5.921 | 76,142 | -8,276 | 0.01% | 450,802 |
| 2011-03-30 | 2011-03-28 | 5.993 | 84,418 | +4,138 | 0.02% | 505,921 |
| 2011-03-29 | 2011-03-25 | 5.703 | 80,280 | -16,552 | 0.02% | 457,842 |
| 2011-03-28 | 2011-03-24 | 5.171 | 96,832 | -12,415 | 0.02% | 500,759 |
| 2011-03-25 | 2011-03-23 | 4.978 | 109,247 | +24,829 | 0.02% | 543,842 |
| 2011-02-25 | 2011-02-23 | 5.365 | 84,418 | -8,276 | 0.02% | 452,881 |
| 2011-01-28 | 2011-01-26 | 5.655 | 92,694 | -4,138 | 0.02% | 524,159 |
| 2011-01-07 | 2011-01-05 | 5.776 | 96,832 | -4,138 | 0.02% | 559,259 |
| 2011-01-06 | 2011-01-04 | 5.655 | 100,970 | -4,139 | 0.02% | 570,958 |
| 2011-01-04 | 2010-12-31 | 5.631 | 105,109 | -4,138 | 0.02% | 591,823 |
| 2010-12-29 | 2010-12-24 | 5.510 | 109,247 | +8,277 | 0.02% | 601,922 |
| 2010-12-28 | 2010-12-22 | 5.896 | 100,970 | -8,277 | 0.02% | 595,358 |
| 2010-12-13 | 2010-12-09 | 5.848 | 109,247 | +8,277 | 0.02% | 638,882 |
| 2010-12-03 | 2010-12-01 | 6.428 | 100,970 | +9,931 | 0.02% | 649,038 |
| 2010-12-02 | 2010-11-30 | 6.573 | 91,039 | -4,138 | 0.02% | 598,401 |
| 2010-11-29 | 2010-11-25 | 6.235 | 95,177 | -8,276 | 0.02% | 593,400 |
| 2010-11-26 | 2010-11-24 | 6.138 | 103,453 | +4,965 | 0.02% | 634,998 |
| 2010-11-25 | 2010-11-23 | 6.090 | 98,488 | +2,483 | 0.02% | 599,763 |
| 2010-11-23 | 2010-11-19 | 6.428 | 96,005 | +4,139 | 0.02% | 617,122 |
| 2010-11-19 | 2010-11-17 | 6.114 | 91,866 | -8,277 | 0.02% | 561,657 |
| 2010-11-18 | 2010-11-16 | 6.428 | 100,143 | +3,311 | 0.02% | 643,722 |
| 2010-11-17 | 2010-11-15 | 6.476 | 96,832 | -19,863 | 0.02% | 627,118 |
| 2010-11-16 | 2010-11-12 | 6.670 | 116,695 | -8,277 | 0.02% | 778,318 |
| 2010-11-15 | 2010-11-11 | 7.056 | 124,972 | -16,552 | 0.02% | 881,843 |
| 2010-11-12 | 2010-11-10 | 7.225 | 141,524 | -8,276 | 0.03% | 1,022,580 |
| 2010-11-11 | 2010-11-09 | 7.298 | 149,800 | +16,552 | 0.03% | 1,093,238 |
| 2010-11-10 | 2010-11-08 | 7.250 | 133,248 | -53,795 | 0.03% | 966,001 |
| 2010-11-09 | 2010-11-05 | 7.056 | 187,043 | +22,345 | 0.04% | 1,319,837 |
| 2010-11-08 | 2010-11-04 | 6.960 | 164,698 | +20,691 | 0.03% | 1,146,243 |
| 2010-11-03 | 2010-11-01 | 6.766 | 144,007 | -4,138 | 0.03% | 974,400 |
| 2010-11-02 | 2010-10-29 | 7.008 | 148,145 | +8,276 | 0.03% | 1,038,200 |
| 2010-11-01 | 2010-10-28 | 6.621 | 139,869 | +4,138 | 0.03% | 926,121 |
| 2010-10-27 | 2010-10-25 | 7.032 | 135,731 | -62,072 | 0.03% | 954,482 |
| 2010-10-26 | 2010-10-22 | 7.080 | 197,803 | +95,177 | 0.04% | 1,400,543 |
| 2010-10-25 | 2010-10-21 | 6.186 | 102,626 | -8,276 | 0.02% | 634,882 |
| 2010-10-19 | 2010-10-15 | 6.114 | 110,902 | +8,276 | 0.02% | 678,041 |
| 2010-10-14 | 2010-10-12 | 6.331 | 102,626 | -8,276 | 0.02% | 649,762 |
| 2010-10-12 | 2010-10-08 | 6.259 | 110,902 | -16,552 | 0.02% | 694,121 |
| 2010-10-08 | 2010-10-06 | 6.114 | 127,454 | +9,103 | 0.02% | 779,237 |
| 2010-10-07 | 2010-10-05 | 6.114 | 118,351 | -24,828 | 0.02% | 723,583 |
| 2010-10-06 | 2010-10-04 | 5.872 | 143,179 | +8,276 | 0.03% | 840,778 |
| 2010-10-05 | 2010-09-30 | 5.993 | 134,903 | +8,276 | 0.03% | 808,480 |
| 2010-09-29 | 2010-09-27 | 5.703 | 126,627 | +828 | 0.02% | 722,161 |
| 2010-09-28 | 2010-09-24 | 5.655 | 125,799 | -6,621 | 0.02% | 711,359 |
| 2010-09-24 | 2010-09-21 | 5.558 | 132,420 | +2,483 | 0.03% | 735,999 |
| 2010-09-16 | 2010-09-14 | 5.316 | 129,937 | +8,276 | 0.03% | 690,798 |
| 2010-09-15 | 2010-09-13 | 5.292 | 121,661 | +5,793 | 0.02% | 643,860 |
| 2010-09-14 | 2010-09-10 | 5.292 | 115,868 | -1,655 | 0.02% | 613,202 |
| 2010-08-27 | 2010-08-25 | 5.099 | 117,523 | -1,655 | 0.02% | 599,241 |
| 2010-08-26 | 2010-08-24 | 5.123 | 119,178 | -8,276 | 0.02% | 610,559 |
| 2010-08-25 | 2010-08-23 | 5.196 | 127,454 | +827 | 0.02% | 662,198 |
| 2010-08-24 | 2010-08-20 | 4.978 | 126,627 | +5,794 | 0.02% | 630,361 |
| 2010-08-23 | 2010-08-19 | 5.099 | 120,833 | -6,621 | 0.02% | 616,118 |
| 2010-08-20 | 2010-08-18 | 5.051 | 127,454 | +4,138 | 0.02% | 643,718 |
| 2010-08-13 | 2010-08-11 | 4.640 | 123,316 | +4,138 | 0.02% | 572,159 |
| 2010-07-19 | 2010-07-15 | 4.567 | 119,178 | +8,276 | 0.02% | 544,319 |
| 2010-07-02 | 2010-06-29 | 4.567 | 110,902 | -20,691 | 0.02% | 506,520 |
| 2010-06-23 | 2010-06-21 | 4.591 | 131,593 | +20,691 | 0.03% | 604,202 |
| 2010-05-20 | 2010-05-18 | 4.398 | 110,902 | +6,621 | 0.02% | 487,760 |
| 2010-05-19 | 2010-05-17 | 4.398 | 104,281 | -8,276 | 0.02% | 458,641 |
| 2010-05-03 | 2010-04-29 | 4.785 | 112,557 | -28,139 | 0.02% | 538,559 |
| 2010-04-29 | 2010-04-27 | 5.330 | 140,696 | +6,090 | 0.03% | 749,855 |
| 2010-04-14 | 2010-04-12 | 5.456 | 134,606 | +1,583 | 0.03% | 734,397 |
| 2010-03-29 | 2010-03-25 | 5.178 | 133,023 | -26,129 | 0.03% | 688,801 |
| 2010-03-26 | 2010-03-24 | 5.178 | 159,152 | +7,918 | 0.03% | 824,098 |
| 2010-03-23 | 2010-03-19 | 5.128 | 151,234 | +11,877 | 0.03% | 775,458 |
| 2010-02-22 | 2010-02-18 | 4.698 | 139,357 | -792 | 0.03% | 654,719 |
| 2010-02-17 | 2010-02-11 | 4.648 | 140,149 | -3,959 | 0.03% | 651,360 |
| 2010-02-04 | 2010-02-02 | 4.471 | 144,108 | -7,918 | 0.03% | 644,280 |
| 2010-02-03 | 2010-02-01 | 4.446 | 152,026 | +7,918 | 0.03% | 675,839 |
| 2010-02-02 | 2010-01-29 | 4.496 | 144,108 | -19,795 | 0.03% | 647,920 |
| 2010-01-27 | 2010-01-25 | 4.900 | 163,903 | +792 | 0.03% | 803,159 |
| 2010-01-26 | 2010-01-22 | 5.001 | 163,111 | +3,959 | 0.03% | 815,758 |
| 2010-01-15 | 2010-01-13 | 5.203 | 159,152 | +1,583 | 0.03% | 828,118 |
| 2010-01-13 | 2010-01-11 | 5.254 | 157,569 | -7,918 | 0.03% | 827,841 |
| 2010-01-12 | 2010-01-08 | 5.330 | 165,487 | -3,959 | 0.03% | 881,981 |
| 2010-01-11 | 2010-01-07 | 5.229 | 169,446 | +1,584 | 0.03% | 885,961 |
| 2010-01-08 | 2010-01-06 | 5.380 | 167,862 | +7,918 | 0.03% | 903,119 |
| 2010-01-07 | 2010-01-05 | 5.582 | 159,944 | +15,836 | 0.03% | 892,839 |
| 2010-01-06 | 2010-01-04 | 5.557 | 144,108 | -39,590 | 0.03% | 800,799 |
| 2010-01-04 | 2009-12-29 | 4.850 | 183,698 | +19,795 | 0.04% | 890,879 |
| 2009-12-30 | 2009-12-28 | 4.900 | 163,903 | +7,918 | 0.03% | 803,159 |
| 2009-12-21 | 2009-12-17 | 4.900 | 155,985 | +3,959 | 0.03% | 764,359 |
| 2009-12-18 | 2009-12-16 | 5.128 | 152,026 | +19,795 | 0.03% | 779,519 |
| 2009-12-17 | 2009-12-15 | 5.254 | 132,231 | +11,877 | 0.03% | 694,720 |
| 2009-12-16 | 2009-12-14 | 5.380 | 120,354 | -3,959 | 0.02% | 647,520 |
| 2009-12-14 | 2009-12-10 | 5.658 | 124,313 | +3,959 | 0.03% | 703,360 |
| 2009-12-11 | 2009-12-09 | 5.734 | 120,354 | -39,590 | 0.02% | 690,080 |
| 2009-12-09 | 2009-12-07 | 5.506 | 159,944 | +19,795 | 0.03% | 880,719 |
| 2009-12-08 | 2009-12-04 | 5.506 | 140,149 | -19,795 | 0.03% | 771,719 |
| 2009-12-07 | 2009-12-03 | 5.633 | 159,944 | +43,549 | 0.03% | 900,919 |
| 2009-12-04 | 2009-12-02 | 5.607 | 116,395 | +15,836 | 0.02% | 652,680 |
| 2009-12-02 | 2009-11-30 | 5.557 | 100,559 | -11,877 | 0.02% | 558,800 |
| 2009-12-01 | 2009-11-27 | 5.052 | 112,436 | +7,918 | 0.02% | 568,000 |
| 2009-11-26 | 2009-11-24 | 5.405 | 104,518 | -3,959 | 0.02% | 564,960 |
| 2009-11-25 | 2009-11-23 | 5.330 | 108,477 | -7,918 | 0.02% | 578,140 |
| 2009-11-23 | 2009-11-19 | 5.153 | 116,395 | +3,959 | 0.02% | 599,760 |
| 2009-11-20 | 2009-11-18 | 5.330 | 112,436 | +3,959 | 0.02% | 599,240 |
| 2009-11-19 | 2009-11-17 | 5.506 | 108,477 | -11,877 | 0.02% | 597,320 |
| 2009-11-18 | 2009-11-16 | 5.481 | 120,354 | -3,959 | 0.02% | 659,680 |
| 2009-11-17 | 2009-11-13 | 5.708 | 124,313 | +3,959 | 0.03% | 709,640 |
| 2009-11-16 | 2009-11-12 | 5.860 | 120,354 | +15,836 | 0.02% | 705,280 |
| 2009-11-13 | 2009-11-11 | 5.683 | 104,518 | -43,549 | 0.02% | 594,000 |
| 2009-11-12 | 2009-11-10 | 5.936 | 148,067 | +12,669 | 0.03% | 878,899 |
| 2009-11-11 | 2009-11-09 | 4.496 | 135,398 | -11,877 | 0.03% | 608,759 |
| 2009-11-09 | 2009-11-05 | 4.496 | 147,275 | -58,594 | 0.03% | 662,159 |
| 2009-11-05 | 2009-11-03 | 4.319 | 205,869 | +67,304 | 0.04% | 889,201 |
| 2009-10-29 | 2009-10-27 | 4.142 | 138,565 | +6,334 | 0.03% | 573,998 |
| 2009-10-20 | 2009-10-16 | 3.940 | 132,231 | -7,918 | 0.03% | 521,040 |
| 2009-10-15 | 2009-10-13 | 3.688 | 140,149 | -7,918 | 0.03% | 516,840 |
| 2009-10-14 | 2009-10-12 | 3.688 | 148,067 | +7,918 | 0.03% | 546,040 |
| 2009-09-01 | 2009-08-28 | 3.839 | 140,149 | -7,918 | 0.03% | 538,080 |
| 2009-08-17 | 2009-08-13 | 3.814 | 148,067 | +7,918 | 0.03% | 564,740 |
| 2009-08-12 | 2009-08-10 | 4.041 | 140,149 | +7,918 | 0.03% | 566,400 |
| 2009-08-07 | 2009-08-05 | 4.269 | 132,231 | -23,754 | 0.03% | 564,460 |
| 2009-08-06 | 2009-08-04 | 4.243 | 155,985 | -31,672 | 0.03% | 661,919 |
| 2009-08-05 | 2009-08-03 | 4.218 | 187,657 | +39,590 | 0.04% | 791,579 |
| 2009-08-04 | 2009-07-31 | 4.168 | 148,067 | +11,877 | 0.03% | 617,099 |
| 2009-07-24 | 2009-07-22 | 3.991 | 136,190 | +15,836 | 0.03% | 543,520 |
| 2009-07-23 | 2009-07-21 | 4.067 | 120,354 | -7,918 | 0.02% | 489,440 |
| 2009-07-20 | 2009-07-16 | 3.915 | 128,272 | +7,918 | 0.03% | 502,200 |
| 2009-07-02 | 2009-06-29 | 3.789 | 120,354 | -7,918 | 0.02% | 456,000 |
| 2009-06-18 | 2009-06-16 | 3.940 | 128,272 | +11,877 | 0.03% | 505,440 |
| 2009-06-10 | 2009-06-08 | 3.839 | 116,395 | -41,174 | 0.02% | 446,880 |
| 2009-06-04 | 2009-06-02 | 3.738 | 157,569 | +7,918 | 0.03% | 589,041 |
| 2009-06-02 | 2009-05-29 | 3.764 | 149,651 | -7,918 | 0.03% | 563,221 |
| 2009-05-26 | 2009-05-22 | 3.637 | 157,569 | -3,959 | 0.03% | 573,121 |
| 2009-05-22 | 2009-05-20 | 3.764 | 161,528 | +3,959 | 0.03% | 607,921 |
| 2009-05-15 | 2009-05-13 | 3.585 | 157,569 | -7,918 | 0.03% | 564,834 |
| 2009-05-14 | 2009-05-12 | 3.453 | 165,487 | +6,901 | 0.03% | 571,408 |
| 2009-05-13 | 2009-05-11 | 3.506 | 158,586 | -3,794 | 0.03% | 555,939 |
| 2009-05-11 | 2009-05-07 | 3.585 | 162,380 | +16,693 | 0.03% | 582,079 |
| 2009-05-07 | 2009-05-05 | 3.400 | 145,687 | -3,794 | 0.03% | 495,360 |
| 2009-04-30 | 2009-04-28 | 2.768 | 149,481 | -37,939 | 0.03% | 413,701 |
| 2009-04-28 | 2009-04-24 | 3.163 | 187,420 | +7,588 | 0.04% | 592,800 |
| 2009-04-23 | 2009-04-21 | 3.268 | 179,832 | +37,939 | 0.04% | 587,759 |
| 2009-04-17 | 2009-04-15 | 2.926 | 141,893 | -3,794 | 0.03% | 415,140 |
| 2009-04-06 | 2009-04-02 | 2.636 | 145,687 | +30,352 | 0.03% | 384,000 |
| 2009-04-03 | 2009-04-01 | 2.530 | 115,335 | -94,849 | 0.02% | 291,839 |
| 2009-04-02 | 2009-03-31 | 2.504 | 210,184 | +94,849 | 0.04% | 526,301 |
| 2009-01-14 | 2009-01-12 | 2.267 | 115,335 | +7,587 | 0.02% | 261,439 |
| 2008-12-23 | 2008-12-19 | 2.188 | 107,748 | +3,794 | 0.02% | 235,721 |
| 2008-11-06 | 2008-11-04 | 1.871 | 103,954 | -3,794 | 0.02% | 194,541 |
| 2008-10-28 | 2008-10-24 | 1.581 | 107,748 | -7,587 | 0.02% | 170,401 |
| 2008-08-20 | 2008-08-18 | 3.084 | 115,335 | -3,794 | 0.02% | 355,679 |
| 2008-05-15 | 2008-05-13 | 3.967 | 119,129 | +2,785 | 0.03% | 472,628 |
| 2008-04-22 | 2008-04-18 | 3.590 | 116,344 | -2,964 | 0.03% | 417,619 |
| 2008-04-21 | 2008-04-17 | 3.536 | 119,308 | -4,447 | 0.03% | 421,819 |
| 2008-01-21 | 2008-01-17 | 3.724 | 123,755 | -7,410 | 0.03% | 460,921 |
| 2008-01-11 | 2008-01-09 | 4.669 | 131,165 | +7,410 | 0.03% | 612,419 |
| 2007-11-26 | 2007-11-22 | 4.210 | 123,755 | -7,410 | 0.03% | 521,041 |
| 2007-11-12 | 2007-11-08 | 5.074 | 131,165 | +11,116 | 0.03% | 665,519 |
| 2007-11-07 | 2007-11-05 | 5.128 | 120,049 | +7,410 | 0.03% | 615,598 |
| 2007-11-06 | 2007-11-02 | 5.425 | 112,639 | +7,410 | 0.02% | 611,040 |
| 2007-10-11 | 2007-10-09 | 5.722 | 105,229 | -3,705 | 0.02% | 602,083 |
| 2007-10-10 | 2007-10-08 | 5.695 | 108,934 | +31,865 | 0.02% | 620,341 |
| 2007-10-09 | 2007-10-05 | 5.641 | 77,069 | -11,115 | 0.02% | 434,721 |
| 2007-09-27 | 2007-09-24 | 5.182 | 88,184 | +18,526 | 0.02% | 456,958 |
| 2007-09-19 | 2007-09-17 | 4.993 | 69,658 | -3,706 | 0.02% | 347,798 |
| 2007-09-17 | 2007-09-13 | 4.966 | 73,364 | +3,706 | 0.02% | 364,322 |
| 2007-09-12 | 2007-09-10 | 5.047 | 69,658 | -3,706 | 0.02% | 351,558 |
| 2007-07-16 | 2007-07-12 | 6.207 | 73,364 | -2,223 | 0.02% | 455,403 |
| 2007-07-11 | 2007-07-09 | 6.099 | 75,587 | -3,705 | 0.02% | 461,042 |
| 2007-07-10 | 2007-07-06 | 5.911 | 79,292 | -3,705 | 0.02% | 468,661 |
| 2007-07-09 | 2007-07-05 | 5.749 | 82,997 | +3,705 | 0.02% | 477,119 |
| 2007-07-06 | 2007-07-04 | 5.857 | 79,292 | -16,303 | 0.02% | 464,381 |
| 2007-07-03 | 2007-06-28 | 5.938 | 95,595 | -7,410 | 0.02% | 567,600 |
| 2007-06-28 | 2007-06-26 | 4.885 | 103,005 | +14,821 | 0.02% | 503,178 |
| 2007-06-26 | 2007-06-22 | 5.209 | 88,184 | 0.02% | 459,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy