History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 5,587,435 | +0 | 0.45% | 4,525,822 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,587,435 | +0 | 0.45% | 4,637,571 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,587,435 | +0 | 0.45% | 4,637,571 |
| 2025-10-09 | 2025-10-06 | 0.820 | 5,587,435 | -6,000 | 0.45% | 4,581,697 |
| 2025-10-08 | 2025-10-03 | 0.850 | 5,593,435 | +4,000 | 0.45% | 4,754,420 |
| 2025-10-06 | 2025-10-02 | 0.860 | 5,589,435 | +21,991 | 0.45% | 4,806,914 |
| 2025-10-03 | 2025-09-30 | 0.860 | 5,567,444 | +6,000 | 0.45% | 4,788,002 |
| 2025-09-30 | 2025-09-26 | 0.880 | 5,561,444 | +6,000 | 0.45% | 4,894,071 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,555,444 | -2,000 | 0.45% | 4,888,791 |
| 2025-09-23 | 2025-09-19 | 0.840 | 5,557,444 | -2,000 | 0.45% | 4,668,253 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,559,444 | +4,000 | 0.45% | 4,725,527 |
| 2025-09-18 | 2025-09-16 | 0.830 | 5,555,444 | -8,000 | 0.45% | 4,611,019 |
| 2025-09-15 | 2025-09-11 | 0.790 | 5,563,444 | -2,000 | 0.45% | 4,395,121 |
| 2025-09-12 | 2025-09-10 | 0.750 | 5,565,444 | +4,000 | 0.45% | 4,174,083 |
| 2025-09-10 | 2025-09-08 | 0.740 | 5,561,444 | -2,000 | 0.45% | 4,115,469 |
| 2025-09-04 | 2025-09-02 | 0.710 | 5,563,444 | -8,000 | 0.45% | 3,950,045 |
| 2025-09-03 | 2025-09-01 | 0.730 | 5,571,444 | -6,000 | 0.45% | 4,067,154 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,577,444 | -4,000 | 0.45% | 4,071,534 |
| 2025-09-01 | 2025-08-28 | 0.820 | 5,581,444 | -4,000 | 0.45% | 4,576,784 |
| 2025-08-29 | 2025-08-27 | 0.830 | 5,585,444 | +6,000 | 0.45% | 4,635,919 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,579,444 | +8,000 | 0.45% | 4,630,939 |
| 2025-08-27 | 2025-08-25 | 0.860 | 5,571,444 | -22,000 | 0.45% | 4,791,442 |
| 2025-08-26 | 2025-08-22 | 0.780 | 5,593,444 | +60,000 | 0.45% | 4,362,886 |
| 2025-08-25 | 2025-08-21 | 0.780 | 5,533,444 | +27,989 | 0.45% | 4,316,086 |
| 2025-08-22 | 2025-08-20 | 0.780 | 5,505,455 | -4,000 | 0.44% | 4,294,255 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,509,455 | +29,988 | 0.44% | 4,407,564 |
| 2025-08-20 | 2025-08-18 | 0.790 | 5,479,467 | +148,000 | 0.44% | 4,328,779 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,331,467 | +4,000 | 0.43% | 4,265,174 |
| 2025-08-13 | 2025-08-11 | 0.800 | 5,327,467 | -4,000 | 0.43% | 4,261,974 |
| 2025-08-12 | 2025-08-08 | 0.810 | 5,331,467 | -6,000 | 0.43% | 4,318,488 |
| 2025-08-11 | 2025-08-07 | 0.830 | 5,337,467 | +12,000 | 0.43% | 4,430,098 |
| 2025-08-07 | 2025-08-05 | 0.810 | 5,325,467 | +2,000 | 0.43% | 4,313,628 |
| 2025-08-01 | 2025-07-30 | 0.810 | 5,323,467 | +4,000 | 0.43% | 4,312,008 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,319,467 | -8,000 | 0.43% | 4,308,768 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,327,467 | +6,000 | 0.43% | 4,315,248 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,321,467 | +24,000 | 0.43% | 4,416,818 |
| 2025-07-28 | 2025-07-24 | 0.820 | 5,297,467 | -22,000 | 0.43% | 4,343,923 |
| 2025-07-25 | 2025-07-23 | 0.820 | 5,319,467 | +5,987 | 0.43% | 4,361,963 |
| 2025-07-24 | 2025-07-22 | 0.820 | 5,313,480 | +7,528 | 0.43% | 4,357,054 |
| 2025-07-23 | 2025-07-21 | 0.800 | 5,305,952 | +36,000 | 0.43% | 4,244,762 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,269,952 | +16,000 | 0.43% | 4,321,361 |
| 2025-07-21 | 2025-07-17 | 0.830 | 5,253,952 | +10,000 | 0.42% | 4,360,780 |
| 2025-07-18 | 2025-07-16 | 0.850 | 5,243,952 | +18,000 | 0.42% | 4,457,359 |
| 2025-07-17 | 2025-07-15 | 0.870 | 5,225,952 | +4,000 | 0.42% | 4,546,578 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,221,952 | +81,963 | 0.42% | 4,699,757 |
| 2025-07-15 | 2025-07-11 | 0.860 | 5,139,989 | +26,000 | 0.41% | 4,420,391 |
| 2025-07-14 | 2025-07-10 | 0.840 | 5,113,989 | +4,000 | 0.41% | 4,295,751 |
| 2025-07-11 | 2025-07-09 | 0.840 | 5,109,989 | +29,989 | 0.41% | 4,292,391 |
| 2025-06-19 | 2025-06-17 | 0.700 | 5,080,000 | -16,000 | 0.41% | 3,556,000 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,096,000 | -14,000 | 0.41% | 3,465,280 |
| 2025-05-29 | 2025-05-27 | 0.770 | 5,110,000 | -88,000 | 0.41% | 3,934,700 |
| 2025-05-27 | 2025-05-23 | 0.620 | 5,198,000 | -14,000 | 0.42% | 3,222,760 |
| 2025-05-08 | 2025-05-06 | 0.540 | 5,212,000 | -10,000 | 0.42% | 2,814,480 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,222,000 | -10,000 | 0.42% | 2,611,000 |
| 2025-05-06 | 2025-04-30 | 0.465 | 5,232,000 | -10,000 | 0.42% | 2,432,880 |
| 2025-05-02 | 2025-04-29 | 0.460 | 5,242,000 | -10,000 | 0.42% | 2,411,320 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,252,000 | -10,000 | 0.42% | 2,442,180 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5,262,000 | -8,000 | 0.42% | 2,473,140 |
| 2025-04-28 | 2025-04-24 | 0.465 | 5,270,000 | -10,000 | 0.43% | 2,450,550 |
| 2025-04-25 | 2025-04-23 | 0.460 | 5,280,000 | -8,000 | 0.43% | 2,428,800 |
| 2025-04-24 | 2025-04-22 | 0.465 | 5,288,000 | -8,000 | 0.43% | 2,458,920 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,296,000 | -10,000 | 0.43% | 2,648,000 |
| 2025-03-14 | 2025-03-12 | 0.550 | 5,306,000 | -8,000 | 0.43% | 2,918,300 |
| 2025-03-10 | 2025-03-06 | 0.530 | 5,314,000 | +6,000 | 0.43% | 2,816,420 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,308,000 | -6,000 | 0.43% | 2,813,240 |
| 2025-02-24 | 2025-02-20 | 0.510 | 5,314,000 | -6,000 | 0.43% | 2,710,140 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,320,000 | -6,000 | 0.43% | 2,713,200 |
| 2025-02-20 | 2025-02-18 | 0.510 | 5,326,000 | -6,000 | 0.43% | 2,716,260 |
| 2025-02-13 | 2025-02-11 | 0.495 | 5,332,000 | -6,000 | 0.43% | 2,639,340 |
| 2025-02-12 | 2025-02-10 | 0.510 | 5,338,000 | -6,000 | 0.43% | 2,722,380 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,344,000 | -6,000 | 0.43% | 2,672,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 5,350,000 | -6,000 | 0.43% | 2,621,500 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,356,000 | -6,000 | 0.43% | 2,597,660 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,362,000 | -6,000 | 0.43% | 2,627,380 |
| 2025-02-05 | 2025-02-03 | 0.485 | 5,368,000 | -6,000 | 0.43% | 2,603,480 |
| 2025-01-06 | 2025-01-02 | 0.510 | 5,374,000 | -6,000 | 0.43% | 2,740,740 |
| 2025-01-03 | 2024-12-31 | 0.520 | 5,380,000 | -6,000 | 0.43% | 2,797,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,386,000 | -8,000 | 0.43% | 2,800,720 |
| 2024-12-27 | 2024-12-20 | 0.520 | 5,394,000 | -8,000 | 0.44% | 2,804,880 |
| 2024-12-23 | 2024-12-19 | 0.530 | 5,402,000 | -6,000 | 0.44% | 2,863,060 |
| 2024-12-04 | 2024-12-02 | 0.530 | 5,408,000 | -10,000 | 0.44% | 2,866,240 |
| 2024-12-03 | 2024-11-29 | 0.510 | 5,418,000 | -6,000 | 0.44% | 2,763,180 |
| 2024-11-19 | 2024-11-15 | 0.485 | 5,424,000 | +10,000 | 0.44% | 2,630,640 |
| 2024-11-14 | 2024-11-12 | 0.490 | 5,414,000 | -12,000 | 0.44% | 2,652,860 |
| 2024-11-05 | 2024-11-01 | 0.500 | 5,426,000 | -12,000 | 0.44% | 2,713,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 5,438,000 | -10,000 | 0.44% | 2,990,900 |
| 2024-10-10 | 2024-10-08 | 0.560 | 5,448,000 | -12,000 | 0.44% | 3,050,880 |
| 2024-10-08 | 2024-10-04 | 0.580 | 5,460,000 | -12,000 | 0.44% | 3,166,800 |
| 2024-10-07 | 2024-10-03 | 0.570 | 5,472,000 | -10,000 | 0.44% | 3,119,040 |
| 2024-10-04 | 2024-10-02 | 0.610 | 5,482,000 | -10,000 | 0.44% | 3,344,020 |
| 2024-10-03 | 2024-09-30 | 0.530 | 5,492,000 | -8,000 | 0.44% | 2,910,760 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,500,000 | +102,000 | 0.44% | 2,750,000 |
| 2024-09-30 | 2024-09-26 | 0.490 | 5,398,000 | -8,000 | 0.44% | 2,645,020 |
| 2024-09-27 | 2024-09-25 | 0.470 | 5,406,000 | -8,000 | 0.44% | 2,540,820 |
| 2024-09-26 | 2024-09-24 | 0.475 | 5,414,000 | -8,000 | 0.44% | 2,571,650 |
| 2024-09-25 | 2024-09-23 | 0.475 | 5,422,000 | -8,000 | 0.44% | 2,575,450 |
| 2024-09-24 | 2024-09-20 | 0.475 | 5,430,000 | -8,000 | 0.44% | 2,579,250 |
| 2024-09-23 | 2024-09-19 | 0.465 | 5,438,000 | -10,000 | 0.44% | 2,528,670 |
| 2024-09-13 | 2024-09-11 | 0.470 | 5,448,000 | -10,000 | 0.44% | 2,560,560 |
| 2024-09-12 | 2024-09-10 | 0.480 | 5,458,000 | -10,000 | 0.44% | 2,619,840 |
| 2024-09-11 | 2024-09-09 | 0.475 | 5,468,000 | -10,000 | 0.44% | 2,597,300 |
| 2024-09-10 | 2024-09-05 | 0.480 | 5,478,000 | -10,000 | 0.44% | 2,629,440 |
| 2024-09-05 | 2024-09-03 | 0.485 | 5,488,000 | -10,000 | 0.44% | 2,661,680 |
| 2024-09-04 | 2024-09-02 | 0.485 | 5,498,000 | -10,000 | 0.44% | 2,666,530 |
| 2024-08-22 | 2024-08-20 | 0.520 | 5,508,000 | +500,000 | 0.44% | 2,864,160 |
| 2024-08-13 | 2024-08-09 | 0.520 | 5,008,000 | +224,000 | 0.40% | 2,604,160 |
| 2024-08-05 | 2024-08-01 | 0.530 | 4,784,000 | -10,000 | 0.39% | 2,535,520 |
| 2024-08-01 | 2024-07-30 | 0.530 | 4,794,000 | -2,000 | 0.39% | 2,540,820 |
| 2024-07-10 | 2024-07-08 | 0.550 | 4,796,000 | -2,000 | 0.39% | 2,637,800 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4,798,000 | -2,000 | 0.39% | 2,830,820 |
| 2024-05-29 | 2024-05-27 | 0.590 | 4,800,000 | +2,000 | 0.39% | 2,832,000 |
| 2024-05-22 | 2024-05-20 | 0.600 | 4,798,000 | +2,000 | 0.39% | 2,878,800 |
| 2024-05-21 | 2024-05-17 | 0.580 | 4,796,000 | +2,000 | 0.39% | 2,781,680 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,794,000 | +6,249 | 0.39% | 2,588,760 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,787,751 | +4,000 | 0.39% | 2,585,386 |
| 2024-04-29 | 2024-04-25 | 0.530 | 4,783,751 | +2,000 | 0.39% | 2,535,388 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,781,751 | +2,000 | 0.39% | 2,534,328 |
| 2024-04-25 | 2024-04-23 | 0.530 | 4,779,751 | +2,000 | 0.39% | 2,533,268 |
| 2024-04-24 | 2024-04-22 | 0.530 | 4,777,751 | +2,000 | 0.39% | 2,532,208 |
| 2024-04-19 | 2024-04-17 | 0.530 | 4,775,751 | +2,000 | 0.39% | 2,531,148 |
| 2024-04-18 | 2024-04-16 | 0.530 | 4,773,751 | +2,000 | 0.39% | 2,530,088 |
| 2024-04-17 | 2024-04-15 | 0.530 | 4,771,751 | +4,000 | 0.39% | 2,529,028 |
| 2024-04-16 | 2024-04-12 | 0.540 | 4,767,751 | +4,000 | 0.38% | 2,574,586 |
| 2024-04-15 | 2024-04-11 | 0.530 | 4,763,751 | +4,000 | 0.38% | 2,524,788 |
| 2024-04-12 | 2024-04-10 | 0.530 | 4,759,751 | +4,000 | 0.38% | 2,522,668 |
| 2024-04-11 | 2024-04-09 | 0.560 | 4,755,751 | +2,000 | 0.38% | 2,663,221 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4,753,751 | +2,000 | 0.38% | 2,519,488 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4,751,751 | +2,000 | 0.38% | 2,518,428 |
| 2024-04-02 | 2024-03-27 | 0.540 | 4,749,751 | +8,000 | 0.38% | 2,564,866 |
| 2024-02-08 | 2024-02-06 | 0.680 | 4,741,751 | -102,000 | 0.38% | 3,224,391 |
| 2024-02-07 | 2024-02-05 | 0.660 | 4,843,751 | -158,000 | 0.39% | 3,196,876 |
| 2024-02-06 | 2024-02-02 | 0.640 | 5,001,751 | -40,000 | 0.40% | 3,201,121 |
| 2024-02-01 | 2024-01-30 | 0.660 | 5,041,751 | -2,000 | 0.41% | 3,327,556 |
| 2024-01-31 | 2024-01-29 | 0.680 | 5,043,751 | +4,000 | 0.41% | 3,429,751 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,039,751 | +4,000 | 0.41% | 3,527,826 |
| 2023-12-29 | 2023-12-27 | 0.500 | 5,035,751 | -24,000 | 0.41% | 2,517,876 |
| 2023-12-28 | 2023-12-22 | 0.510 | 5,059,751 | -32,000 | 0.41% | 2,580,473 |
| 2023-12-27 | 2023-12-21 | 0.520 | 5,091,751 | -24,000 | 0.41% | 2,647,711 |
| 2023-12-21 | 2023-12-19 | 0.500 | 5,115,751 | -36,000 | 0.41% | 2,557,876 |
| 2023-12-20 | 2023-12-18 | 0.500 | 5,151,751 | -36,000 | 0.42% | 2,575,876 |
| 2023-12-19 | 2023-12-15 | 0.510 | 5,187,751 | -36,000 | 0.42% | 2,645,753 |
| 2023-12-18 | 2023-12-14 | 0.500 | 5,223,751 | -20,000 | 0.42% | 2,611,876 |
| 2023-12-15 | 2023-12-13 | 0.500 | 5,243,751 | -20,000 | 0.42% | 2,621,876 |
| 2023-12-14 | 2023-12-12 | 0.500 | 5,263,751 | -32,000 | 0.42% | 2,631,876 |
| 2023-12-13 | 2023-12-11 | 0.495 | 5,295,751 | -38,641 | 0.43% | 2,621,397 |
| 2023-12-12 | 2023-12-08 | 0.500 | 5,334,392 | -58,000 | 0.43% | 2,667,196 |
| 2023-12-11 | 2023-12-07 | 0.520 | 5,392,392 | -82,000 | 0.44% | 2,804,044 |
| 2023-12-08 | 2023-12-06 | 0.530 | 5,474,392 | -80,000 | 0.44% | 2,901,428 |
| 2023-12-07 | 2023-12-05 | 0.560 | 5,554,392 | +2,000 | 0.45% | 3,110,460 |
| 2023-12-06 | 2023-12-04 | 0.550 | 5,552,392 | -66,000 | 0.45% | 3,053,816 |
| 2023-12-05 | 2023-12-01 | 0.560 | 5,618,392 | -38,000 | 0.45% | 3,146,300 |
| 2023-12-01 | 2023-11-29 | 0.560 | 5,656,392 | -28,000 | 0.46% | 3,167,580 |
| 2023-11-30 | 2023-11-28 | 0.560 | 5,684,392 | -18,000 | 0.46% | 3,183,260 |
| 2023-11-29 | 2023-11-27 | 0.570 | 5,702,392 | -6,000 | 0.46% | 3,250,363 |
| 2023-11-27 | 2023-11-23 | 0.580 | 5,708,392 | -4,000 | 0.46% | 3,310,867 |
| 2023-11-24 | 2023-11-22 | 0.570 | 5,712,392 | -4,000 | 0.46% | 3,256,063 |
| 2023-11-23 | 2023-11-21 | 0.570 | 5,716,392 | -4,000 | 0.46% | 3,258,343 |
| 2023-11-15 | 2023-11-13 | 0.610 | 5,720,392 | -55 | 0.46% | 3,489,439 |
| 2023-11-06 | 2023-11-02 | 0.550 | 5,720,447 | -10,000 | 0.46% | 3,146,246 |
| 2023-11-03 | 2023-11-01 | 0.550 | 5,730,447 | +290,000 | 0.46% | 3,151,746 |
| 2023-11-02 | 2023-10-31 | 0.560 | 5,440,447 | -2,392,000 | 0.44% | 3,046,650 |
| 2023-11-01 | 2023-10-30 | 0.580 | 7,832,447 | +4,000 | 0.63% | 4,542,819 |
| 2023-10-31 | 2023-10-27 | 0.580 | 7,828,447 | +2,000 | 0.63% | 4,540,499 |
| 2023-10-30 | 2023-10-26 | 0.580 | 7,826,447 | -724,000 | 0.63% | 4,539,339 |
| 2023-10-25 | 2023-10-20 | 0.580 | 8,550,447 | +2,000 | 0.69% | 4,959,259 |
| 2023-10-24 | 2023-10-19 | 0.600 | 8,548,447 | +4,000 | 0.69% | 5,129,068 |
| 2023-10-20 | 2023-10-18 | 0.590 | 8,544,447 | +28,000 | 0.69% | 5,041,224 |
| 2023-10-12 | 2023-10-10 | 0.590 | 8,516,447 | +4,000 | 0.69% | 5,024,704 |
| 2023-10-10 | 2023-10-06 | 0.610 | 8,512,447 | +2,000 | 0.69% | 5,192,593 |
| 2023-10-09 | 2023-10-05 | 0.610 | 8,510,447 | +4,000 | 0.69% | 5,191,373 |
| 2023-10-06 | 2023-10-04 | 0.610 | 8,506,447 | -10,000 | 0.69% | 5,188,933 |
| 2023-10-05 | 2023-10-03 | 0.620 | 8,516,447 | -8,000 | 0.69% | 5,280,197 |
| 2023-10-04 | 2023-09-29 | 0.630 | 8,524,447 | -8,000 | 0.69% | 5,370,402 |
| 2023-10-03 | 2023-09-28 | 0.630 | 8,532,447 | -6,000 | 0.69% | 5,375,442 |
| 2023-09-29 | 2023-09-27 | 0.640 | 8,538,447 | -6,000 | 0.69% | 5,464,606 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8,544,447 | -8,000 | 0.69% | 5,553,891 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8,552,447 | -6,000 | 0.69% | 5,559,091 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8,558,447 | -8,000 | 0.69% | 5,562,991 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8,566,447 | -8,000 | 0.69% | 5,568,191 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8,574,447 | -8,000 | 0.69% | 5,573,391 |
| 2023-09-21 | 2023-09-19 | 0.660 | 8,582,447 | -8,000 | 0.69% | 5,664,415 |
| 2023-09-20 | 2023-09-18 | 0.660 | 8,590,447 | -12,000 | 0.69% | 5,669,695 |
| 2023-09-19 | 2023-09-15 | 0.660 | 8,602,447 | -24,000 | 0.69% | 5,677,615 |
| 2023-09-18 | 2023-09-14 | 0.670 | 8,626,447 | -24,000 | 0.70% | 5,779,719 |
| 2023-09-15 | 2023-09-13 | 0.670 | 8,650,447 | -46,000 | 0.70% | 5,795,799 |
| 2023-09-14 | 2023-09-12 | 0.680 | 8,696,447 | -22,000 | 0.70% | 5,913,584 |
| 2023-09-13 | 2023-09-11 | 0.680 | 8,718,447 | -10,000 | 0.70% | 5,928,544 |
| 2023-09-12 | 2023-09-07 | 0.700 | 8,728,447 | -12,000 | 0.70% | 6,109,913 |
| 2023-09-11 | 2023-09-06 | 0.700 | 8,740,447 | -10,000 | 0.71% | 6,118,313 |
| 2023-09-07 | 2023-09-05 | 0.720 | 8,750,447 | -12,000 | 0.71% | 6,300,322 |
| 2023-09-06 | 2023-09-04 | 0.730 | 8,762,447 | -10,000 | 0.71% | 6,396,586 |
| 2023-09-05 | 2023-08-31 | 0.710 | 8,772,447 | +4,000 | 0.71% | 6,228,437 |
| 2023-09-04 | 2023-08-30 | 0.750 | 8,768,447 | +2,000 | 0.71% | 6,576,335 |
| 2023-08-31 | 2023-08-29 | 0.750 | 8,766,447 | +2,000 | 0.71% | 6,574,835 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8,764,447 | +2,000 | 0.71% | 6,485,691 |
| 2023-08-29 | 2023-08-25 | 0.740 | 8,762,447 | +4,000 | 0.71% | 6,484,211 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8,758,447 | +4,000 | 0.71% | 6,393,666 |
| 2023-08-25 | 2023-08-23 | 0.720 | 8,754,447 | +4,000 | 0.71% | 6,303,202 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8,750,447 | +2,000 | 0.71% | 6,387,826 |
| 2023-08-23 | 2023-08-21 | 0.720 | 8,748,447 | +4,000 | 0.71% | 6,298,882 |
| 2023-08-22 | 2023-08-18 | 0.720 | 8,744,447 | +2,000 | 0.71% | 6,296,002 |
| 2023-08-21 | 2023-08-17 | 0.740 | 8,742,447 | +2,000 | 0.71% | 6,469,411 |
| 2023-08-18 | 2023-08-16 | 0.740 | 8,740,447 | +2,000 | 0.71% | 6,467,931 |
| 2023-08-17 | 2023-08-15 | 0.750 | 8,738,447 | +2,000 | 0.71% | 6,553,835 |
| 2023-08-16 | 2023-08-14 | 0.750 | 8,736,447 | +2,000 | 0.71% | 6,552,335 |
| 2023-08-15 | 2023-08-11 | 0.760 | 8,734,447 | +2,000 | 0.71% | 6,638,180 |
| 2023-08-14 | 2023-08-10 | 0.750 | 8,732,447 | +2,000 | 0.70% | 6,549,335 |
| 2023-08-11 | 2023-08-09 | 0.760 | 8,730,447 | +2,000 | 0.70% | 6,635,140 |
| 2023-08-10 | 2023-08-08 | 0.760 | 8,728,447 | +2,000 | 0.70% | 6,633,620 |
| 2023-08-09 | 2023-08-07 | 0.770 | 8,726,447 | +2,000 | 0.70% | 6,719,364 |
| 2023-08-08 | 2023-08-04 | 0.770 | 8,724,447 | -16,000 | 0.70% | 6,717,824 |
| 2023-08-07 | 2023-08-03 | 0.780 | 8,740,447 | -18,000 | 0.71% | 6,817,549 |
| 2023-08-04 | 2023-08-02 | 0.780 | 8,758,447 | -18,000 | 0.71% | 6,831,589 |
| 2023-08-03 | 2023-08-01 | 0.780 | 8,776,447 | -18,000 | 0.71% | 6,845,629 |
| 2023-08-02 | 2023-07-31 | 0.800 | 8,794,447 | -18,000 | 0.71% | 7,035,558 |
| 2023-08-01 | 2023-07-28 | 0.820 | 8,812,447 | +4,000 | 0.71% | 7,226,207 |
| 2023-07-31 | 2023-07-27 | 0.780 | 8,808,447 | +2,000 | 0.71% | 6,870,589 |
| 2023-07-26 | 2023-07-24 | 0.780 | 8,806,447 | -20,000 | 0.71% | 6,869,029 |
| 2023-07-25 | 2023-07-21 | 0.790 | 8,826,447 | -24,000 | 0.71% | 6,972,893 |
| 2023-07-24 | 2023-07-20 | 0.810 | 8,850,447 | -26,000 | 0.71% | 7,168,862 |
| 2023-07-19 | 2023-07-14 | 0.710 | 8,876,447 | +6,000 | 0.72% | 6,302,277 |
| 2023-07-18 | 2023-07-13 | 0.720 | 8,870,447 | +4,000 | 0.72% | 6,386,722 |
| 2023-07-13 | 2023-07-11 | 0.720 | 8,866,447 | -16,000 | 0.72% | 6,383,842 |
| 2023-07-12 | 2023-07-10 | 0.730 | 8,882,447 | -14,000 | 0.72% | 6,484,186 |
| 2023-07-11 | 2023-07-07 | 0.740 | 8,896,447 | -16,000 | 0.72% | 6,583,371 |
| 2023-07-10 | 2023-07-06 | 0.750 | 8,912,447 | -16,000 | 0.72% | 6,684,335 |
| 2023-07-07 | 2023-07-05 | 0.730 | 8,928,447 | -14,000 | 0.72% | 6,517,766 |
| 2023-07-06 | 2023-07-04 | 0.750 | 8,942,447 | -12,000 | 0.72% | 6,706,835 |
| 2023-07-05 | 2023-07-03 | 0.770 | 8,954,447 | -10,000 | 0.72% | 6,894,924 |
| 2023-07-04 | 2023-06-30 | 0.750 | 8,964,447 | -10,000 | 0.72% | 6,723,335 |
| 2023-07-03 | 2023-06-29 | 0.760 | 8,974,447 | -8,000 | 0.72% | 6,820,580 |
| 2023-06-30 | 2023-06-28 | 0.740 | 8,982,447 | -8,000 | 0.73% | 6,647,011 |
| 2023-06-29 | 2023-06-27 | 0.760 | 8,990,447 | -6,000 | 0.73% | 6,832,740 |
| 2023-06-28 | 2023-06-26 | 0.750 | 8,996,447 | -6,000 | 0.73% | 6,747,335 |
| 2023-06-27 | 2023-06-23 | 0.760 | 9,002,447 | -6,000 | 0.73% | 6,841,860 |
| 2023-06-26 | 2023-06-21 | 0.770 | 9,008,447 | -4,000 | 0.73% | 6,936,504 |
| 2023-06-23 | 2023-06-20 | 0.770 | 9,012,447 | -4,000 | 0.73% | 6,939,584 |
| 2023-06-21 | 2023-06-19 | 0.790 | 9,016,447 | -4,000 | 0.73% | 7,122,993 |
| 2023-06-20 | 2023-06-16 | 0.790 | 9,020,447 | +14,000 | 0.73% | 7,126,153 |
| 2023-06-13 | 2023-06-09 | 0.780 | 9,006,447 | +2,000 | 0.73% | 7,025,029 |
| 2023-06-09 | 2023-06-07 | 0.790 | 9,004,447 | +2,000 | 0.73% | 7,113,513 |
| 2023-06-08 | 2023-06-06 | 0.810 | 9,002,447 | +2,000 | 0.73% | 7,291,982 |
| 2023-06-07 | 2023-06-05 | 0.780 | 9,000,447 | +2,000 | 0.73% | 7,020,349 |
| 2023-06-02 | 2023-05-31 | 0.780 | 8,998,447 | -6,000 | 0.73% | 7,018,789 |
| 2023-06-01 | 2023-05-30 | 0.800 | 9,004,447 | -6,000 | 0.73% | 7,203,558 |
| 2023-05-31 | 2023-05-29 | 0.810 | 9,010,447 | -10,024 | 0.73% | 7,298,462 |
| 2023-05-30 | 2023-05-25 | 0.810 | 9,020,471 | -8,000 | 0.73% | 7,306,582 |
| 2023-05-29 | 2023-05-24 | 0.810 | 9,028,471 | -6,000 | 0.73% | 7,313,062 |
| 2023-05-25 | 2023-05-23 | 0.820 | 9,034,471 | -8,000 | 0.73% | 7,408,266 |
| 2023-05-24 | 2023-05-22 | 0.830 | 9,042,471 | -8,000 | 0.73% | 7,505,251 |
| 2023-05-23 | 2023-05-19 | 0.830 | 9,050,471 | -8,000 | 0.73% | 7,511,891 |
| 2023-05-22 | 2023-05-18 | 0.850 | 9,058,471 | -8,000 | 0.73% | 7,699,700 |
| 2023-05-19 | 2023-05-17 | 0.880 | 9,066,471 | -8,000 | 0.73% | 7,978,494 |
| 2023-05-18 | 2023-05-16 | 0.890 | 9,074,471 | -8,000 | 0.73% | 8,076,279 |
| 2023-05-17 | 2023-05-15 | 0.880 | 9,082,471 | -10,000 | 0.73% | 7,992,574 |
| 2023-05-16 | 2023-05-12 | 0.880 | 9,092,471 | -8,000 | 0.73% | 8,001,374 |
| 2023-05-15 | 2023-05-11 | 0.890 | 9,100,471 | -8,000 | 0.73% | 8,099,419 |
| 2023-05-12 | 2023-05-10 | 0.880 | 9,108,471 | -8,000 | 0.74% | 8,015,454 |
| 2023-05-11 | 2023-05-09 | 0.910 | 9,116,471 | -6,000 | 0.74% | 8,295,989 |
| 2023-05-10 | 2023-05-08 | 0.830 | 9,122,471 | -6,000 | 0.74% | 7,571,651 |
| 2023-05-09 | 2023-05-05 | 0.840 | 9,128,471 | +12,000 | 0.74% | 7,667,916 |
| 2023-05-08 | 2023-05-04 | 0.830 | 9,116,471 | -8,000 | 0.74% | 7,566,671 |
| 2023-05-05 | 2023-05-03 | 0.820 | 9,124,471 | -10,000 | 0.74% | 7,482,066 |
| 2023-05-04 | 2023-05-02 | 0.820 | 9,134,471 | -12,000 | 0.74% | 7,490,266 |
| 2023-05-03 | 2023-04-28 | 0.810 | 9,146,471 | -10,000 | 0.74% | 7,408,642 |
| 2023-05-02 | 2023-04-27 | 0.830 | 9,156,471 | -10,000 | 0.74% | 7,599,871 |
| 2023-04-27 | 2023-04-25 | 0.810 | 9,166,471 | -23,949 | 0.74% | 7,424,842 |
| 2023-04-26 | 2023-04-24 | 0.820 | 9,190,420 | -16,000 | 0.74% | 7,536,144 |
| 2023-04-25 | 2023-04-21 | 0.820 | 9,206,420 | -16,000 | 0.74% | 7,549,264 |
| 2023-04-24 | 2023-04-20 | 0.820 | 9,222,420 | -58,010 | 0.74% | 7,562,384 |
| 2023-04-21 | 2023-04-19 | 0.820 | 9,280,430 | -38,000 | 0.75% | 7,609,953 |
| 2023-04-20 | 2023-04-18 | 0.810 | 9,318,430 | -92,000 | 0.75% | 7,547,928 |
| 2023-04-19 | 2023-04-17 | 0.820 | 9,410,430 | -176,000 | 0.76% | 7,716,553 |
| 2023-04-18 | 2023-04-14 | 0.830 | 9,586,430 | -146,009 | 0.77% | 7,956,737 |
| 2023-04-17 | 2023-04-13 | 0.860 | 9,732,439 | -68,000 | 0.79% | 8,369,898 |
| 2023-04-14 | 2023-04-12 | 0.860 | 9,800,439 | -86,009 | 0.79% | 8,428,378 |
| 2023-04-13 | 2023-04-11 | 0.880 | 9,886,448 | -86,000 | 0.80% | 8,700,074 |
| 2023-04-12 | 2023-04-06 | 0.870 | 9,972,448 | -146,000 | 0.81% | 8,676,030 |
| 2023-04-11 | 2023-04-04 | 0.900 | 10,118,448 | -80,009 | 0.82% | 9,106,603 |
| 2023-04-06 | 2023-04-03 | 0.900 | 10,198,457 | -110,000 | 0.82% | 9,178,611 |
| 2023-04-04 | 2023-03-31 | 0.860 | 10,308,457 | -136,000 | 0.83% | 8,865,273 |
| 2023-04-03 | 2023-03-30 | 0.870 | 10,444,457 | -68,000 | 0.84% | 9,086,678 |
| 2023-03-31 | 2023-03-29 | 0.880 | 10,512,457 | -90,000 | 0.85% | 9,250,962 |
| 2023-03-30 | 2023-03-28 | 0.910 | 10,602,457 | -72,000 | 0.86% | 9,648,236 |
| 2023-03-29 | 2023-03-27 | 0.960 | 10,674,457 | -120,000 | 0.86% | 10,247,479 |
| 2023-03-28 | 2023-03-24 | 0.970 | 10,794,457 | -100,008 | 0.87% | 10,470,623 |
| 2023-03-27 | 2023-03-23 | 0.960 | 10,894,465 | -58,000 | 0.88% | 10,458,686 |
| 2023-03-24 | 2023-03-22 | 0.980 | 10,952,465 | -98,000 | 0.88% | 10,733,416 |
| 2023-03-23 | 2023-03-21 | 1.010 | 11,050,465 | -100,000 | 0.89% | 11,160,970 |
| 2023-03-22 | 2023-03-20 | 1.000 | 11,150,465 | +24,024 | 0.90% | 11,150,465 |
| 2023-03-21 | 2023-03-17 | 0.990 | 11,126,441 | +2,126,000 | 0.90% | 11,015,177 |
| 2023-03-20 | 2023-03-16 | 0.990 | 9,000,441 | -12,000 | 0.73% | 8,910,437 |
| 2023-03-17 | 2023-03-15 | 0.980 | 9,012,441 | -12,000 | 0.73% | 8,832,192 |
| 2023-03-16 | 2023-03-14 | 0.980 | 9,024,441 | -12,000 | 0.73% | 8,843,952 |
| 2023-03-15 | 2023-03-13 | 1.020 | 9,036,441 | -14,000 | 0.73% | 9,217,170 |
| 2023-03-14 | 2023-03-10 | 1.020 | 9,050,441 | -34,000 | 0.73% | 9,231,450 |
| 2023-03-13 | 2023-03-09 | 1.030 | 9,084,441 | -26,000 | 0.73% | 9,356,974 |
| 2023-03-10 | 2023-03-08 | 1.020 | 9,110,441 | -20,000 | 0.74% | 9,292,650 |
| 2023-03-09 | 2023-03-07 | 1.030 | 9,130,441 | -30,008 | 0.74% | 9,404,354 |
| 2023-03-08 | 2023-03-06 | 1.030 | 9,160,449 | -20,000 | 0.74% | 9,435,262 |
| 2023-03-07 | 2023-03-03 | 1.050 | 9,180,449 | -30,015 | 0.74% | 9,639,471 |
| 2023-03-06 | 2023-03-02 | 1.040 | 9,210,464 | -40,000 | 0.74% | 9,578,883 |
| 2023-03-03 | 2023-03-01 | 1.030 | 9,250,464 | -42,000 | 0.75% | 9,527,978 |
| 2023-03-02 | 2023-02-28 | 1.020 | 9,292,464 | -50,000 | 0.75% | 9,478,313 |
| 2023-03-01 | 2023-02-27 | 1.030 | 9,342,464 | -24,000 | 0.75% | 9,622,738 |
| 2023-02-28 | 2023-02-24 | 1.000 | 9,366,464 | -28,000 | 0.76% | 9,366,464 |
| 2023-02-27 | 2023-02-23 | 1.020 | 9,394,464 | -18,000 | 0.76% | 9,582,353 |
| 2023-02-24 | 2023-02-22 | 1.020 | 9,412,464 | -49,992 | 0.76% | 9,600,713 |
| 2023-02-23 | 2023-02-21 | 1.040 | 9,462,456 | -102,000 | 0.76% | 9,840,954 |
| 2023-02-22 | 2023-02-20 | 1.060 | 9,564,456 | -96,000 | 0.77% | 10,138,323 |
| 2023-02-21 | 2023-02-17 | 1.070 | 9,660,456 | -50,000 | 0.78% | 10,336,688 |
| 2023-02-20 | 2023-02-16 | 1.070 | 9,710,456 | -48,000 | 0.78% | 10,390,188 |
| 2023-02-17 | 2023-02-15 | 1.070 | 9,758,456 | -46,000 | 0.79% | 10,441,548 |
| 2023-02-16 | 2023-02-14 | 1.090 | 9,804,456 | -58,000 | 0.79% | 10,686,857 |
| 2023-02-15 | 2023-02-13 | 1.080 | 9,862,456 | -44,000 | 0.80% | 10,651,452 |
| 2023-02-14 | 2023-02-10 | 1.080 | 9,906,456 | -62,000 | 0.80% | 10,698,972 |
| 2023-02-13 | 2023-02-09 | 1.100 | 9,968,456 | -64,000 | 0.80% | 10,965,302 |
| 2023-02-10 | 2023-02-08 | 1.110 | 10,032,456 | -54,000 | 0.81% | 11,136,026 |
| 2023-02-09 | 2023-02-07 | 1.100 | 10,086,456 | -70,000 | 0.81% | 11,095,102 |
| 2023-02-08 | 2023-02-06 | 1.120 | 10,156,456 | -50,000 | 0.82% | 11,375,231 |
| 2023-02-07 | 2023-02-03 | 1.140 | 10,206,456 | -48,000 | 0.82% | 11,635,360 |
| 2023-02-06 | 2023-02-02 | 1.150 | 10,254,456 | -50,000 | 0.83% | 11,792,624 |
| 2023-02-03 | 2023-02-01 | 1.140 | 10,304,456 | -54,000 | 0.83% | 11,747,080 |
| 2023-02-02 | 2023-01-31 | 1.140 | 10,358,456 | -54,000 | 0.84% | 11,808,640 |
| 2023-02-01 | 2023-01-30 | 1.160 | 10,412,456 | -34,000 | 0.84% | 12,078,449 |
| 2023-01-31 | 2023-01-27 | 1.170 | 10,446,456 | -54,007 | 0.84% | 12,222,354 |
| 2023-01-30 | 2023-01-26 | 1.150 | 10,500,463 | -52,000 | 0.85% | 12,075,532 |
| 2023-01-26 | 2023-01-19 | 1.120 | 10,552,463 | -44,000 | 0.85% | 11,818,759 |
| 2023-01-20 | 2023-01-18 | 1.110 | 10,596,463 | -50,000 | 0.86% | 11,762,074 |
| 2023-01-19 | 2023-01-17 | 1.130 | 10,646,463 | -18,000 | 0.86% | 12,030,503 |
| 2023-01-18 | 2023-01-16 | 1.150 | 10,664,463 | -10,000 | 0.86% | 12,264,132 |
| 2023-01-17 | 2023-01-13 | 1.140 | 10,674,463 | -36,000 | 0.86% | 12,168,888 |
| 2023-01-16 | 2023-01-12 | 1.100 | 10,710,463 | -80,000 | 0.86% | 11,781,509 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,790,463 | -51,992 | 0.87% | 11,869,509 |
| 2023-01-12 | 2023-01-10 | 1.090 | 10,842,455 | +26,000 | 0.88% | 11,818,276 |
| 2023-01-11 | 2023-01-09 | 1.060 | 10,816,455 | -32,000 | 0.87% | 11,465,442 |
| 2023-01-10 | 2023-01-06 | 1.040 | 10,848,455 | -122,000 | 0.88% | 11,282,393 |
| 2023-01-09 | 2023-01-05 | 1.050 | 10,970,455 | -75,992 | 0.89% | 11,518,978 |
| 2023-01-06 | 2023-01-04 | 1.030 | 11,046,447 | +10,000 | 0.89% | 11,377,840 |
| 2023-01-05 | 2023-01-03 | 1.040 | 11,036,447 | -6,000 | 0.89% | 11,477,905 |
| 2023-01-04 | 2022-12-30 | 1.000 | 11,042,447 | +8,000 | 0.89% | 11,042,447 |
| 2022-12-30 | 2022-12-28 | 1.000 | 11,034,447 | -10,000 | 0.89% | 11,034,447 |
| 2022-12-29 | 2022-12-23 | 1.010 | 11,044,447 | -6,000 | 0.89% | 11,154,891 |
| 2022-12-28 | 2022-12-22 | 1.020 | 11,050,447 | -16,000 | 0.89% | 11,271,456 |
| 2022-12-23 | 2022-12-21 | 1.010 | 11,066,447 | -16,000 | 0.89% | 11,177,111 |
| 2022-12-22 | 2022-12-20 | 1.010 | 11,082,447 | -4,000 | 0.89% | 11,193,271 |
| 2022-12-21 | 2022-12-19 | 1.010 | 11,086,447 | -16,000 | 0.90% | 11,197,311 |
| 2022-12-19 | 2022-12-15 | 1.020 | 11,102,447 | -4,000 | 0.90% | 11,324,496 |
| 2022-12-16 | 2022-12-14 | 1.030 | 11,106,447 | -18,000 | 0.90% | 11,439,640 |
| 2022-12-15 | 2022-12-13 | 1.040 | 11,124,447 | -2,000 | 0.90% | 11,569,425 |
| 2022-12-14 | 2022-12-12 | 1.050 | 11,126,447 | -4,000 | 0.90% | 11,682,769 |
| 2022-12-12 | 2022-12-08 | 1.050 | 11,130,447 | -28,000 | 0.90% | 11,686,969 |
| 2022-12-09 | 2022-12-07 | 1.030 | 11,158,447 | -92,000 | 0.90% | 11,493,200 |
| 2022-12-08 | 2022-12-06 | 1.020 | 11,250,447 | -80,000 | 0.91% | 11,475,456 |
| 2022-12-07 | 2022-12-05 | 0.990 | 11,330,447 | +46,000 | 0.91% | 11,217,143 |
| 2022-12-06 | 2022-12-02 | 0.990 | 11,284,447 | -112,000 | 0.91% | 11,171,603 |
| 2022-12-05 | 2022-12-01 | 0.970 | 11,396,447 | -116,000 | 0.92% | 11,054,554 |
| 2022-12-02 | 2022-11-30 | 0.950 | 11,512,447 | +2,082,012 | 0.93% | 10,936,825 |
| 2022-12-01 | 2022-11-29 | 0.960 | 9,430,435 | -22,000 | 0.76% | 9,053,218 |
| 2022-11-30 | 2022-11-28 | 0.970 | 9,452,435 | -20,000 | 0.76% | 9,168,862 |
| 2022-11-29 | 2022-11-25 | 0.970 | 9,472,435 | -16,000 | 0.76% | 9,188,262 |
| 2022-11-28 | 2022-11-24 | 0.930 | 9,488,435 | -16,000 | 0.77% | 8,824,245 |
| 2022-11-25 | 2022-11-23 | 0.910 | 9,504,435 | -12,000 | 0.77% | 8,649,036 |
| 2022-11-24 | 2022-11-22 | 0.930 | 9,516,435 | -12,000 | 0.77% | 8,850,285 |
| 2022-11-23 | 2022-11-21 | 0.930 | 9,528,435 | -12,000 | 0.77% | 8,861,445 |
| 2022-11-22 | 2022-11-18 | 0.940 | 9,540,435 | -14,000 | 0.77% | 8,968,009 |
| 2022-11-21 | 2022-11-17 | 0.960 | 9,554,435 | -18,000 | 0.77% | 9,172,258 |
| 2022-11-18 | 2022-11-16 | 0.970 | 9,572,435 | -16,000 | 0.77% | 9,285,262 |
| 2022-11-17 | 2022-11-15 | 0.960 | 9,588,435 | -12,000 | 0.77% | 9,204,898 |
| 2022-11-14 | 2022-11-10 | 0.890 | 9,600,435 | +4,000 | 0.78% | 8,544,387 |
| 2022-11-11 | 2022-11-09 | 0.910 | 9,596,435 | +34,000 | 0.77% | 8,732,756 |
| 2022-11-10 | 2022-11-08 | 0.940 | 9,562,435 | +22,000 | 0.77% | 8,988,689 |
| 2022-11-09 | 2022-11-07 | 0.970 | 9,540,435 | +32,000 | 0.77% | 9,254,222 |
| 2022-11-08 | 2022-11-04 | 0.940 | 9,508,435 | +28,000 | 0.77% | 8,937,929 |
| 2022-11-07 | 2022-11-03 | 0.900 | 9,480,435 | +14,000 | 0.77% | 8,532,392 |
| 2022-11-03 | 2022-11-01 | 0.900 | 9,466,435 | -2,000 | 0.76% | 8,519,792 |
| 2022-11-01 | 2022-10-28 | 0.900 | 9,468,435 | -2,000 | 0.76% | 8,521,592 |
| 2022-10-28 | 2022-10-26 | 0.910 | 9,470,435 | -2,000 | 0.76% | 8,618,096 |
| 2022-10-27 | 2022-10-25 | 0.920 | 9,472,435 | -10,000 | 0.76% | 8,714,640 |
| 2022-10-26 | 2022-10-24 | 0.910 | 9,482,435 | -6,000 | 0.77% | 8,629,016 |
| 2022-10-25 | 2022-10-21 | 0.970 | 9,488,435 | -6,000 | 0.77% | 9,203,782 |
| 2022-10-24 | 2022-10-20 | 0.970 | 9,494,435 | -8,000 | 0.77% | 9,209,602 |
| 2022-10-21 | 2022-10-19 | 0.980 | 9,502,435 | -8,000 | 0.77% | 9,312,386 |
| 2022-10-20 | 2022-10-18 | 1.000 | 9,510,435 | -8,000 | 0.77% | 9,510,435 |
| 2022-10-19 | 2022-10-17 | 0.990 | 9,518,435 | -12,000 | 0.77% | 9,423,251 |
| 2022-10-18 | 2022-10-14 | 0.990 | 9,530,435 | -10,000 | 0.77% | 9,435,131 |
| 2022-10-17 | 2022-10-13 | 1.000 | 9,540,435 | -10,000 | 0.77% | 9,540,435 |
| 2022-10-05 | 2022-09-30 | 1.020 | 9,550,435 | -6,000 | 0.77% | 9,741,444 |
| 2022-10-03 | 2022-09-29 | 1.050 | 9,556,435 | -2,000 | 0.77% | 10,034,257 |
| 2022-09-30 | 2022-09-28 | 1.080 | 9,558,435 | -4,000 | 0.77% | 10,323,110 |
| 2022-09-29 | 2022-09-27 | 1.100 | 9,562,435 | -2,000 | 0.77% | 10,518,678 |
| 2022-09-28 | 2022-09-26 | 1.140 | 9,564,435 | -2,000 | 0.77% | 10,903,456 |
| 2022-09-27 | 2022-09-23 | 1.110 | 9,566,435 | -4,000 | 0.77% | 10,618,743 |
| 2022-09-26 | 2022-09-22 | 1.130 | 9,570,435 | -2,000 | 0.77% | 10,814,592 |
| 2022-09-23 | 2022-09-21 | 1.140 | 9,572,435 | -4,000 | 0.77% | 10,912,576 |
| 2022-09-22 | 2022-09-20 | 1.110 | 9,576,435 | -4,000 | 0.77% | 10,629,843 |
| 2022-09-21 | 2022-09-19 | 1.130 | 9,580,435 | -8,000 | 0.77% | 10,825,892 |
| 2022-09-20 | 2022-09-16 | 1.160 | 9,588,435 | -8,000 | 0.77% | 11,122,585 |
| 2022-09-19 | 2022-09-15 | 1.120 | 9,596,435 | -6,000 | 0.77% | 10,748,007 |
| 2022-09-16 | 2022-09-14 | 1.150 | 9,602,435 | -6,000 | 0.78% | 11,042,800 |
| 2022-09-15 | 2022-09-13 | 1.130 | 9,608,435 | -4,006 | 0.78% | 10,857,532 |
| 2022-09-13 | 2022-09-08 | 1.150 | 9,612,441 | -6,000 | 0.78% | 11,054,307 |
| 2022-09-08 | 2022-09-06 | 1.160 | 9,618,441 | -2,000 | 0.78% | 11,157,392 |
| 2022-09-07 | 2022-09-05 | 1.130 | 9,620,441 | +12,000 | 0.78% | 10,871,098 |
| 2022-09-06 | 2022-09-02 | 1.180 | 9,608,441 | +8,000 | 0.78% | 11,337,960 |
| 2022-09-05 | 2022-09-01 | 1.220 | 9,600,441 | +2,000 | 0.78% | 11,712,538 |
| 2022-09-02 | 2022-08-31 | 1.250 | 9,598,441 | +18,000 | 0.77% | 11,998,051 |
| 2022-09-01 | 2022-08-30 | 1.200 | 9,580,441 | +6,000 | 0.77% | 11,496,529 |
| 2022-08-29 | 2022-08-25 | 1.190 | 9,574,441 | +40,000 | 0.77% | 11,393,585 |
| 2022-08-26 | 2022-08-24 | 1.190 | 9,534,441 | +32,000 | 0.77% | 11,345,985 |
| 2022-08-25 | 2022-08-23 | 1.220 | 9,502,441 | +2,000 | 0.77% | 11,592,978 |
| 2022-08-24 | 2022-08-22 | 1.220 | 9,500,441 | +24,000 | 0.77% | 11,590,538 |
| 2022-08-23 | 2022-08-19 | 1.230 | 9,476,441 | -2,000 | 0.77% | 11,656,022 |
| 2022-08-22 | 2022-08-18 | 1.230 | 9,478,441 | +2,000 | 0.77% | 11,658,482 |
| 2022-08-19 | 2022-08-17 | 1.210 | 9,476,441 | -2,000 | 0.77% | 11,466,494 |
| 2022-08-18 | 2022-08-16 | 1.230 | 9,478,441 | +2,000 | 0.77% | 11,658,482 |
| 2022-08-17 | 2022-08-15 | 1.220 | 9,476,441 | +4,000 | 0.77% | 11,561,258 |
| 2022-08-16 | 2022-08-12 | 1.220 | 9,472,441 | -8,000 | 0.76% | 11,556,378 |
| 2022-08-15 | 2022-08-11 | 1.200 | 9,480,441 | -12,000 | 0.77% | 11,376,529 |
| 2022-08-12 | 2022-08-10 | 1.200 | 9,492,441 | -14,000 | 0.77% | 11,390,929 |
| 2022-08-11 | 2022-08-09 | 1.200 | 9,506,441 | -12,000 | 0.77% | 11,407,729 |
| 2022-08-10 | 2022-08-08 | 1.200 | 9,518,441 | -12,000 | 0.77% | 11,422,129 |
| 2022-08-09 | 2022-08-05 | 1.210 | 9,530,441 | -30,000 | 0.77% | 11,531,834 |
| 2022-08-08 | 2022-08-04 | 1.180 | 9,560,441 | +86,000 | 0.77% | 11,281,320 |
| 2022-08-05 | 2022-08-03 | 1.170 | 9,474,441 | -42,000 | 0.76% | 11,085,096 |
| 2022-08-04 | 2022-08-02 | 1.180 | 9,516,441 | -22,000 | 0.77% | 11,229,400 |
| 2022-08-03 | 2022-08-01 | 1.180 | 9,538,441 | -10,000 | 0.77% | 11,255,360 |
| 2022-08-02 | 2022-07-29 | 1.230 | 9,548,441 | -18,000 | 0.77% | 11,744,582 |
| 2022-08-01 | 2022-07-28 | 1.250 | 9,566,441 | -20,000 | 0.77% | 11,958,051 |
| 2022-07-29 | 2022-07-27 | 1.260 | 9,586,441 | +4,000 | 0.77% | 12,078,916 |
| 2022-07-28 | 2022-07-26 | 1.250 | 9,582,441 | +8,000 | 0.77% | 11,978,051 |
| 2022-07-27 | 2022-07-25 | 1.250 | 9,574,441 | +4,000 | 0.77% | 11,968,051 |
| 2022-07-26 | 2022-07-22 | 1.290 | 9,570,441 | +1,994 | 0.77% | 12,345,869 |
| 2022-07-25 | 2022-07-21 | 1.310 | 9,568,447 | -6 | 0.77% | 12,534,666 |
| 2022-07-21 | 2022-07-19 | 1.320 | 9,568,453 | +8,000 | 0.77% | 12,630,358 |
| 2022-07-20 | 2022-07-18 | 1.320 | 9,560,453 | +2,000 | 0.77% | 12,619,798 |
| 2022-07-18 | 2022-07-14 | 1.310 | 9,558,453 | -26,000 | 0.77% | 12,521,573 |
| 2022-07-15 | 2022-07-13 | 1.330 | 9,584,453 | -6,000 | 0.77% | 12,747,322 |
| 2022-07-14 | 2022-07-12 | 1.330 | 9,590,453 | +12,000 | 0.77% | 12,755,302 |
| 2022-07-13 | 2022-07-11 | 1.350 | 9,578,453 | +12,000 | 0.77% | 12,930,912 |
| 2022-07-12 | 2022-07-08 | 1.340 | 9,566,453 | +14,000 | 0.77% | 12,819,047 |
| 2022-07-11 | 2022-07-07 | 1.330 | 9,552,453 | +8,000 | 0.77% | 12,704,762 |
| 2022-07-08 | 2022-07-06 | 1.350 | 9,544,453 | +14,000 | 0.77% | 12,885,012 |
| 2022-07-07 | 2022-07-05 | 1.350 | 9,530,453 | +38,000 | 0.77% | 12,866,112 |
| 2022-07-06 | 2022-07-04 | 1.330 | 9,492,453 | +4,000 | 0.77% | 12,624,962 |
| 2022-07-05 | 2022-06-30 | 1.320 | 9,488,453 | +18,000 | 0.77% | 12,524,758 |
| 2022-07-04 | 2022-06-29 | 1.360 | 9,470,453 | +76,000 | 0.76% | 12,879,816 |
| 2022-06-30 | 2022-06-28 | 1.370 | 9,394,453 | +14,000 | 0.76% | 12,870,401 |
| 2022-06-29 | 2022-06-27 | 1.350 | 9,380,453 | +22,000 | 0.76% | 12,663,612 |
| 2022-06-28 | 2022-06-24 | 1.370 | 9,358,453 | +28,000 | 0.76% | 12,821,081 |
| 2022-06-27 | 2022-06-23 | 1.360 | 9,330,453 | +26,000 | 0.75% | 12,689,416 |
| 2022-06-24 | 2022-06-22 | 1.330 | 9,304,453 | +18,000 | 0.75% | 12,374,922 |
| 2022-06-21 | 2022-06-17 | 1.310 | 9,286,453 | +2,000 | 0.75% | 12,165,253 |
| 2022-06-20 | 2022-06-16 | 1.320 | 9,284,453 | -2,000 | 0.75% | 12,255,478 |
| 2022-06-17 | 2022-06-15 | 1.340 | 9,286,453 | +58,000 | 0.75% | 12,443,847 |
| 2022-06-14 | 2022-06-10 | 1.360 | 9,228,453 | -600,000 | 0.75% | 12,550,696 |
| 2022-06-09 | 2022-06-07 | 1.380 | 9,828,453 | +30,000 | 0.79% | 13,563,265 |
| 2022-06-08 | 2022-06-06 | 1.632 | 9,798,453 | +4,000 | 0.79% | 15,986,321 |
| 2022-06-07 | 2022-06-02 | 1.621 | 9,794,453 | +1,410,296 | 0.79% | 15,872,548 |
| 2022-06-06 | 2022-06-01 | 1.621 | 8,384,157 | -43,836 | 0.74% | 13,587,071 |
| 2022-06-02 | 2022-05-31 | 1.610 | 8,427,993 | -42,010 | 0.75% | 13,565,826 |
| 2022-06-01 | 2022-05-30 | 1.599 | 8,470,003 | +1,826 | 0.75% | 13,540,701 |
| 2022-05-31 | 2022-05-27 | 1.610 | 8,468,177 | +9,133 | 0.75% | 13,630,507 |
| 2022-05-30 | 2022-05-26 | 1.599 | 8,459,044 | +7,306 | 0.75% | 13,523,181 |
| 2022-05-27 | 2022-05-25 | 1.610 | 8,451,738 | -20,092 | 0.75% | 13,604,046 |
| 2022-05-26 | 2022-05-24 | 1.588 | 8,471,830 | -31,051 | 0.75% | 13,450,857 |
| 2022-05-25 | 2022-05-23 | 1.566 | 8,502,881 | -31,050 | 0.75% | 13,313,948 |
| 2022-05-24 | 2022-05-20 | 1.566 | 8,533,931 | -5,480 | 0.75% | 13,362,567 |
| 2022-05-23 | 2022-05-19 | 1.566 | 8,539,411 | +1,827 | 0.75% | 13,371,148 |
| 2022-05-20 | 2022-05-18 | 1.588 | 8,537,584 | -3,654 | 0.75% | 13,555,256 |
| 2022-05-19 | 2022-05-17 | 1.577 | 8,541,238 | -7,306 | 0.76% | 13,467,533 |
| 2022-05-18 | 2022-05-16 | 1.500 | 8,548,544 | +63,929 | 0.76% | 12,823,821 |
| 2022-05-17 | 2022-05-13 | 1.511 | 8,484,615 | +25,571 | 0.75% | 12,820,825 |
| 2022-05-16 | 2022-05-12 | 1.489 | 8,459,044 | -14,612 | 0.75% | 12,596,936 |
| 2022-05-13 | 2022-05-11 | 1.489 | 8,473,656 | -1,827 | 0.75% | 12,618,696 |
| 2022-05-12 | 2022-05-10 | 1.500 | 8,475,483 | +89,500 | 0.75% | 12,714,221 |
| 2022-05-10 | 2022-05-05 | 1.533 | 8,385,983 | +82,194 | 0.74% | 12,855,434 |
| 2022-05-06 | 2022-05-04 | 1.544 | 8,303,789 | +3,653 | 0.73% | 12,820,358 |
| 2022-05-05 | 2022-05-03 | 1.533 | 8,300,136 | +1,826 | 0.73% | 12,723,834 |
| 2022-05-04 | 2022-04-29 | 1.544 | 8,298,310 | +69,408 | 0.73% | 12,811,899 |
| 2022-04-29 | 2022-04-27 | 1.511 | 8,228,902 | -61,107 | 0.73% | 12,434,425 |
| 2022-04-28 | 2022-04-26 | 1.522 | 8,290,009 | -64,918 | 0.73% | 12,617,536 |
| 2022-04-27 | 2022-04-25 | 1.522 | 8,354,927 | +52,970 | 0.74% | 12,716,342 |
| 2022-04-26 | 2022-04-22 | 1.566 | 8,301,957 | +49,316 | 0.73% | 12,999,338 |
| 2022-04-25 | 2022-04-21 | 1.544 | 8,252,641 | +18,265 | 0.73% | 12,741,390 |
| 2022-04-22 | 2022-04-20 | 1.555 | 8,234,376 | +3,653 | 0.73% | 12,803,355 |
| 2022-04-21 | 2022-04-19 | 1.555 | 8,230,723 | +1,826 | 0.73% | 12,797,675 |
| 2022-04-20 | 2022-04-14 | 1.566 | 8,228,897 | -12,781 | 0.73% | 12,884,940 |
| 2022-04-19 | 2022-04-13 | 1.566 | 8,241,678 | -29,224 | 0.73% | 12,904,953 |
| 2022-04-14 | 2022-04-12 | 1.555 | 8,270,902 | -1,827 | 0.73% | 12,860,148 |
| 2022-04-13 | 2022-04-11 | 1.577 | 8,272,729 | +1,827 | 0.73% | 13,044,157 |
| 2022-04-12 | 2022-04-08 | 1.588 | 8,270,902 | +3,653 | 0.73% | 13,131,841 |
| 2022-04-11 | 2022-04-07 | 1.610 | 8,267,249 | +1,827 | 0.73% | 13,307,090 |
| 2022-04-08 | 2022-04-06 | 1.632 | 8,265,422 | -3,654 | 0.73% | 13,485,158 |
| 2022-04-07 | 2022-04-04 | 1.642 | 8,269,076 | -10,959 | 0.73% | 13,581,664 |
| 2022-04-06 | 2022-04-01 | 1.642 | 8,280,035 | -16,438 | 0.73% | 13,599,664 |
| 2022-04-01 | 2022-03-30 | 1.599 | 8,296,473 | -3,653 | 0.73% | 13,263,285 |
| 2022-03-31 | 2022-03-29 | 1.599 | 8,300,126 | -18,266 | 0.73% | 13,269,125 |
| 2022-03-30 | 2022-03-28 | 1.610 | 8,318,392 | -25,576 | 0.74% | 13,389,410 |
| 2022-03-29 | 2022-03-25 | 1.642 | 8,343,968 | -43,836 | 0.74% | 13,704,671 |
| 2022-03-28 | 2022-03-24 | 1.642 | 8,387,804 | -52,969 | 0.74% | 13,776,670 |
| 2022-03-25 | 2022-03-23 | 1.632 | 8,440,773 | -42,010 | 0.75% | 13,771,246 |
| 2022-03-24 | 2022-03-22 | 1.621 | 8,482,783 | -74,888 | 0.75% | 13,746,901 |
| 2022-03-23 | 2022-03-21 | 1.642 | 8,557,671 | -23,745 | 0.76% | 14,055,671 |
| 2022-03-22 | 2022-03-18 | 1.577 | 8,581,416 | -31,050 | 0.76% | 13,530,884 |
| 2022-03-18 | 2022-03-16 | 1.522 | 8,612,466 | -162,561 | 0.76% | 13,108,321 |
| 2022-03-16 | 2022-03-14 | 1.522 | 8,775,027 | -27,398 | 0.78% | 13,355,741 |
| 2022-03-15 | 2022-03-11 | 1.577 | 8,802,425 | +1,827 | 0.78% | 13,879,364 |
| 2022-03-14 | 2022-03-10 | 1.577 | 8,800,598 | +3,653 | 0.78% | 13,876,483 |
| 2022-03-10 | 2022-03-08 | 1.533 | 8,796,945 | -18,266 | 0.78% | 13,485,425 |
| 2022-03-09 | 2022-03-07 | 1.577 | 8,815,211 | -25,571 | 0.78% | 13,899,524 |
| 2022-03-08 | 2022-03-04 | 1.610 | 8,840,782 | -45,663 | 0.78% | 14,230,257 |
| 2022-03-07 | 2022-03-03 | 1.632 | 8,886,445 | -36,530 | 0.79% | 14,498,366 |
| 2022-03-04 | 2022-03-02 | 1.621 | 8,922,975 | -34,704 | 0.79% | 14,460,261 |
| 2022-03-03 | 2022-03-01 | 1.642 | 8,957,679 | -65,755 | 0.79% | 14,712,670 |
| 2022-03-02 | 2022-02-28 | 1.653 | 9,023,434 | -63,929 | 0.80% | 14,919,475 |
| 2022-03-01 | 2022-02-25 | 1.686 | 9,087,363 | -78,540 | 0.80% | 15,323,689 |
| 2022-02-28 | 2022-02-24 | 1.675 | 9,165,903 | -51,143 | 0.81% | 15,355,764 |
| 2022-02-25 | 2022-02-23 | 1.708 | 9,217,046 | -29,224 | 0.81% | 15,744,218 |
| 2022-02-24 | 2022-02-22 | 1.697 | 9,246,270 | -29,225 | 0.82% | 15,692,893 |
| 2022-02-23 | 2022-02-21 | 1.741 | 9,275,495 | +3,654 | 0.82% | 16,148,752 |
| 2022-02-22 | 2022-02-18 | 1.730 | 9,271,841 | -5,480 | 0.82% | 16,040,865 |
| 2022-02-21 | 2022-02-17 | 1.730 | 9,277,321 | -49,316 | 0.82% | 16,050,346 |
| 2022-02-18 | 2022-02-16 | 1.730 | 9,326,637 | -12,786 | 0.82% | 16,135,666 |
| 2022-02-17 | 2022-02-15 | 1.730 | 9,339,423 | -40,183 | 0.83% | 16,157,787 |
| 2022-02-16 | 2022-02-14 | 1.741 | 9,379,606 | -36,531 | 0.83% | 16,330,010 |
| 2022-02-15 | 2022-02-11 | 1.752 | 9,416,137 | -18,265 | 0.83% | 16,496,716 |
| 2022-02-14 | 2022-02-10 | 1.730 | 9,434,402 | -25,571 | 0.83% | 16,322,106 |
| 2022-02-11 | 2022-02-09 | 1.752 | 9,459,973 | -27,398 | 0.84% | 16,573,515 |
| 2022-02-10 | 2022-02-08 | 1.730 | 9,487,371 | -14,612 | 0.84% | 16,413,746 |
| 2022-02-09 | 2022-02-07 | 1.730 | 9,501,983 | -43,837 | 0.84% | 16,439,026 |
| 2022-02-08 | 2022-02-04 | 1.730 | 9,545,820 | -38,357 | 0.84% | 16,514,866 |
| 2022-02-07 | 2022-01-31 | 1.697 | 9,584,177 | -40,183 | 0.85% | 16,266,393 |
| 2022-02-04 | 2022-01-27 | 1.697 | 9,624,360 | -25,572 | 0.85% | 16,334,592 |
| 2022-01-28 | 2022-01-26 | 1.708 | 9,649,932 | -9,132 | 0.85% | 16,483,658 |
| 2022-01-27 | 2022-01-25 | 1.719 | 9,659,064 | -5,480 | 0.85% | 16,605,021 |
| 2022-01-26 | 2022-01-24 | 1.741 | 9,664,544 | +1,827 | 0.85% | 16,826,091 |
| 2022-01-25 | 2022-01-21 | 1.730 | 9,662,717 | -32,878 | 0.85% | 16,717,105 |
| 2022-01-24 | 2022-01-20 | 1.741 | 9,695,595 | -38,357 | 0.86% | 16,880,151 |
| 2022-01-21 | 2022-01-19 | 1.741 | 9,733,952 | +31,051 | 0.86% | 16,946,931 |
| 2022-01-20 | 2022-01-18 | 1.763 | 9,702,901 | +69,408 | 0.86% | 17,105,360 |
| 2022-01-19 | 2022-01-17 | 1.752 | 9,633,493 | -34,704 | 0.85% | 16,877,515 |
| 2022-01-18 | 2022-01-14 | 1.763 | 9,668,197 | -122,377 | 0.85% | 17,044,180 |
| 2022-01-17 | 2022-01-13 | 1.774 | 9,790,574 | -84,020 | 0.87% | 17,367,124 |
| 2022-01-14 | 2022-01-12 | 1.763 | 9,874,594 | -242,928 | 0.87% | 17,408,039 |
| 2022-01-13 | 2022-01-11 | 1.774 | 10,117,522 | -346,309 | 0.89% | 17,947,084 |
| 2022-01-12 | 2022-01-10 | 1.752 | 10,463,831 | -305,760 | 0.93% | 18,332,236 |
| 2022-01-11 | 2022-01-07 | 1.741 | 10,769,591 | -193,611 | 0.95% | 18,749,991 |
| 2022-01-10 | 2022-01-06 | 1.719 | 10,963,202 | -226,489 | 0.97% | 18,846,981 |
| 2022-01-07 | 2022-01-05 | 1.730 | 11,189,691 | -133,336 | 0.99% | 19,358,866 |
| 2022-01-06 | 2022-01-04 | 1.752 | 11,323,027 | -235,622 | 1.00% | 19,837,515 |
| 2022-01-05 | 2022-01-03 | 1.741 | 11,558,649 | -520,559 | 1.02% | 20,123,751 |
| 2022-01-04 | 2021-12-31 | 1.730 | 12,079,208 | -213,703 | 1.07% | 20,897,786 |
| 2022-01-03 | 2021-12-29 | 1.730 | 12,292,911 | -93,153 | 1.09% | 21,267,506 |
| 2021-12-30 | 2021-12-28 | 1.741 | 12,386,064 | -80,367 | 1.09% | 21,564,291 |
| 2021-12-29 | 2021-12-24 | 1.763 | 12,466,431 | -69,408 | 1.10% | 21,977,220 |
| 2021-12-28 | 2021-12-22 | 1.697 | 12,535,839 | -197,264 | 1.11% | 21,275,993 |
| 2021-12-23 | 2021-12-21 | 1.708 | 12,733,103 | -263,020 | 1.13% | 21,750,217 |
| 2021-12-22 | 2021-12-20 | 1.697 | 12,996,123 | -436,539 | 1.15% | 22,057,193 |
| 2021-12-21 | 2021-12-17 | 1.763 | 13,432,662 | -126,030 | 1.19% | 23,680,600 |
| 2021-12-20 | 2021-12-16 | 1.785 | 13,558,692 | -71,556 | 1.20% | 24,199,708 |
| 2021-12-17 | 2021-12-15 | 1.796 | 13,630,248 | -2,579 | 1.20% | 24,476,670 |
| 2021-12-16 | 2021-12-14 | 1.807 | 13,632,827 | -55,548 | 1.21% | 24,630,578 |
| 2021-12-15 | 2021-12-13 | 1.796 | 13,688,375 | -200,918 | 1.21% | 24,581,053 |
| 2021-12-14 | 2021-12-10 | 1.796 | 13,889,293 | -54,796 | 1.23% | 24,941,853 |
| 2021-12-13 | 2021-12-09 | 1.807 | 13,944,089 | -65,754 | 1.23% | 25,192,938 |
| 2021-12-10 | 2021-12-08 | 1.774 | 14,009,843 | -42,010 | 1.24% | 24,851,523 |
| 2021-12-09 | 2021-12-07 | 1.774 | 14,051,853 | -241,102 | 1.24% | 24,926,043 |
| 2021-12-08 | 2021-12-06 | 1.763 | 14,292,955 | -87,673 | 1.26% | 25,197,220 |
| 2021-12-07 | 2021-12-03 | 1.829 | 14,380,628 | -142,468 | 1.27% | 26,296,567 |
| 2021-12-06 | 2021-12-02 | 1.861 | 14,523,096 | -222,836 | 1.28% | 27,034,159 |
| 2021-12-03 | 2021-12-01 | 1.730 | 14,745,932 | -12,786 | 1.30% | 25,511,386 |
| 2021-12-02 | 2021-11-30 | 1.719 | 14,758,718 | -14,612 | 1.30% | 25,371,902 |
| 2021-11-30 | 2021-11-26 | 1.796 | 14,773,330 | +12,785 | 1.31% | 26,529,373 |
| 2021-11-29 | 2021-11-25 | 1.840 | 14,760,545 | +47,490 | 1.30% | 27,152,912 |
| 2021-11-26 | 2021-11-24 | 1.818 | 14,713,055 | +69,408 | 1.30% | 26,743,342 |
| 2021-11-25 | 2021-11-23 | 1.829 | 14,643,647 | +142,469 | 1.29% | 26,777,526 |
| 2021-11-24 | 2021-11-22 | 1.851 | 14,501,178 | +74,887 | 1.28% | 26,834,575 |
| 2021-11-23 | 2021-11-19 | 1.861 | 14,426,291 | +127,857 | 1.28% | 26,853,960 |
| 2021-11-22 | 2021-11-18 | 1.840 | 14,298,434 | +52,969 | 1.26% | 26,302,831 |
| 2021-11-19 | 2021-11-17 | 1.851 | 14,245,465 | +219,183 | 1.26% | 26,361,376 |
| 2021-11-18 | 2021-11-16 | 1.851 | 14,026,282 | +16,439 | 1.24% | 25,955,775 |
| 2021-11-17 | 2021-11-15 | 1.861 | 14,009,843 | +7,306 | 1.24% | 26,078,759 |
| 2021-11-15 | 2021-11-11 | 1.851 | 14,002,537 | +32,877 | 1.24% | 25,911,835 |
| 2021-11-12 | 2021-11-10 | 1.872 | 13,969,660 | +32,878 | 1.23% | 26,156,925 |
| 2021-11-11 | 2021-11-09 | 1.905 | 13,936,782 | +9,132 | 1.23% | 26,553,177 |
| 2021-11-10 | 2021-11-08 | 1.894 | 13,927,650 | +5,480 | 1.23% | 26,383,274 |
| 2021-11-09 | 2021-11-05 | 1.861 | 13,922,170 | +31,051 | 1.23% | 25,915,559 |
| 2021-11-08 | 2021-11-04 | 1.872 | 13,891,119 | +18,265 | 1.23% | 26,009,864 |
| 2021-11-05 | 2021-11-03 | 1.883 | 13,872,854 | +25,571 | 1.23% | 26,127,569 |
| 2021-11-04 | 2021-11-02 | 1.883 | 13,847,283 | +14,612 | 1.22% | 26,079,409 |
| 2021-11-03 | 2021-11-01 | 1.905 | 13,832,671 | +7,306 | 1.22% | 26,354,819 |
| 2021-11-02 | 2021-10-29 | 1.916 | 13,825,365 | +1,827 | 1.22% | 26,492,283 |
| 2021-11-01 | 2021-10-28 | 1.883 | 13,823,538 | +12,786 | 1.22% | 26,034,689 |
| 2021-10-29 | 2021-10-27 | 1.927 | 13,810,752 | -933,354 | 1.22% | 26,615,506 |
| 2021-10-28 | 2021-10-26 | 1.861 | 14,744,106 | +43,837 | 1.30% | 27,445,560 |
| 2021-10-27 | 2021-10-25 | 1.818 | 14,700,269 | -7,829 | 1.30% | 26,720,102 |
| 2021-10-26 | 2021-10-22 | 1.840 | 14,708,098 | +15,135 | 1.30% | 27,056,432 |
| 2021-10-25 | 2021-10-21 | 1.872 | 14,692,963 | +12,785 | 1.30% | 27,511,244 |
| 2021-10-22 | 2021-10-20 | 1.851 | 14,680,178 | +18,266 | 1.30% | 27,165,816 |
| 2021-10-21 | 2021-10-19 | 1.829 | 14,661,912 | -1,827 | 1.30% | 26,810,926 |
| 2021-10-20 | 2021-10-18 | 1.807 | 14,663,739 | -3,653 | 1.30% | 26,493,138 |
| 2021-10-19 | 2021-10-15 | 1.829 | 14,667,392 | +1,827 | 1.30% | 26,820,947 |
| 2021-10-18 | 2021-10-12 | 1.818 | 14,665,565 | -4,522 | 1.30% | 26,657,021 |
| 2021-10-15 | 2021-10-11 | 1.851 | 14,670,087 | +24,210 | 1.30% | 27,147,143 |
| 2021-10-12 | 2021-10-08 | 1.861 | 14,645,877 | +21,546 | 1.29% | 27,262,711 |
| 2021-10-11 | 2021-10-07 | 1.883 | 14,624,331 | -41,462 | 1.29% | 27,542,870 |
| 2021-10-08 | 2021-10-06 | 1.872 | 14,665,793 | -34,704 | 1.30% | 27,460,371 |
| 2021-10-07 | 2021-10-05 | 1.774 | 14,700,497 | -18,265 | 1.30% | 26,076,648 |
| 2021-10-06 | 2021-10-04 | 1.763 | 14,718,762 | -10,959 | 1.30% | 25,947,881 |
| 2021-10-05 | 2021-09-30 | 1.785 | 14,729,721 | +31,051 | 1.30% | 26,289,774 |
| 2021-10-04 | 2021-09-29 | 1.796 | 14,698,670 | +1,826 | 1.30% | 26,395,301 |
| 2021-09-30 | 2021-09-28 | 1.807 | 14,696,844 | +158,908 | 1.30% | 26,552,949 |
| 2021-09-29 | 2021-09-27 | 1.807 | 14,537,936 | +147,948 | 1.29% | 26,265,848 |
| 2021-09-28 | 2021-09-24 | 1.861 | 14,389,988 | -7,306 | 1.27% | 26,786,384 |
| 2021-09-27 | 2021-09-23 | 1.938 | 14,397,294 | -206,397 | 1.27% | 27,903,512 |
| 2021-09-24 | 2021-09-21 | 1.872 | 14,603,691 | -16,439 | 1.29% | 27,344,090 |
| 2021-09-23 | 2021-09-20 | 1.883 | 14,620,130 | -21,918 | 1.29% | 27,534,958 |
| 2021-09-21 | 2021-09-17 | 1.883 | 14,642,048 | -7,306 | 1.29% | 27,576,237 |
| 2021-09-20 | 2021-09-16 | 1.883 | 14,649,354 | -10,959 | 1.30% | 27,589,997 |
| 2021-09-17 | 2021-09-15 | 1.927 | 14,660,313 | -31,051 | 1.30% | 28,252,745 |
| 2021-09-16 | 2021-09-14 | 1.949 | 14,691,364 | -1,827 | 1.30% | 28,634,319 |
| 2021-09-14 | 2021-09-10 | 2.026 | 14,693,191 | -1,826 | 1.30% | 29,764,088 |
| 2021-09-13 | 2021-09-09 | 2.015 | 14,695,017 | -32,878 | 1.30% | 29,606,880 |
| 2021-09-09 | 2021-09-07 | 1.982 | 14,727,895 | -23,744 | 1.30% | 29,189,321 |
| 2021-09-08 | 2021-09-06 | 2.004 | 14,751,639 | +7,306 | 1.30% | 29,559,433 |
| 2021-09-07 | 2021-09-03 | 2.102 | 14,744,333 | +315,988 | 1.30% | 30,997,816 |
| 2021-09-06 | 2021-09-02 | 2.059 | 14,428,345 | +14,613 | 1.28% | 29,701,549 |
| 2021-09-03 | 2021-09-01 | 2.135 | 14,413,732 | +52,969 | 1.27% | 30,776,256 |
| 2021-09-02 | 2021-08-31 | 2.201 | 14,360,763 | -36,531 | 1.27% | 31,606,638 |
| 2021-09-01 | 2021-08-30 | 2.179 | 14,397,294 | +65,755 | 1.27% | 31,371,746 |
| 2021-08-31 | 2021-08-27 | 2.256 | 14,331,539 | +1,827 | 1.27% | 32,326,954 |
| 2021-08-30 | 2021-08-26 | 2.223 | 14,329,712 | -27,398 | 1.27% | 31,852,112 |
| 2021-08-27 | 2021-08-25 | 2.135 | 14,357,110 | +5,479 | 1.27% | 30,655,357 |
| 2021-08-26 | 2021-08-24 | 2.037 | 14,351,631 | -51,142 | 1.27% | 29,229,335 |
| 2021-08-25 | 2021-08-23 | 2.080 | 14,402,773 | -76,714 | 1.27% | 29,964,322 |
| 2021-08-24 | 2021-08-20 | 1.807 | 14,479,487 | -38,357 | 1.28% | 26,160,248 |
| 2021-08-23 | 2021-08-19 | 1.829 | 14,517,844 | -5,480 | 1.28% | 26,547,482 |
| 2021-08-20 | 2021-08-18 | 1.829 | 14,523,324 | -7,306 | 1.28% | 26,557,503 |
| 2021-08-19 | 2021-08-17 | 1.807 | 14,530,630 | +12,786 | 1.28% | 26,252,648 |
| 2021-08-18 | 2021-08-16 | 1.840 | 14,517,844 | -18,266 | 1.28% | 26,706,449 |
| 2021-08-17 | 2021-08-13 | 1.829 | 14,536,110 | +14,613 | 1.29% | 26,580,883 |
| 2021-08-16 | 2021-08-12 | 1.818 | 14,521,497 | +47,489 | 1.28% | 26,395,155 |
| 2021-08-13 | 2021-08-11 | 1.818 | 14,474,008 | +14,612 | 1.28% | 26,308,836 |
| 2021-08-12 | 2021-08-10 | 1.774 | 14,459,396 | -9,132 | 1.28% | 25,648,968 |
| 2021-08-11 | 2021-08-09 | 1.796 | 14,468,528 | -20,092 | 1.28% | 25,982,021 |
| 2021-08-10 | 2021-08-06 | 1.774 | 14,488,620 | -38,357 | 1.28% | 25,700,808 |
| 2021-08-09 | 2021-08-05 | 1.774 | 14,526,977 | -21,918 | 1.28% | 25,768,848 |
| 2021-08-06 | 2021-08-04 | 1.763 | 14,548,895 | -14,612 | 1.29% | 25,648,420 |
| 2021-08-05 | 2021-08-03 | 1.763 | 14,563,507 | -16,439 | 1.29% | 25,674,180 |
| 2021-08-04 | 2021-08-02 | 1.807 | 14,579,946 | -32,878 | 1.29% | 26,341,748 |
| 2021-08-03 | 2021-07-30 | 1.807 | 14,612,824 | -9,132 | 1.29% | 26,401,149 |
| 2021-08-02 | 2021-07-29 | 1.774 | 14,621,956 | +51,142 | 1.29% | 25,937,327 |
| 2021-07-30 | 2021-07-28 | 1.741 | 14,570,814 | +25,572 | 1.29% | 25,367,967 |
| 2021-07-29 | 2021-07-27 | 1.774 | 14,545,242 | +9,132 | 1.29% | 25,801,247 |
| 2021-07-28 | 2021-07-26 | 1.829 | 14,536,110 | +10,960 | 1.29% | 26,580,883 |
| 2021-07-27 | 2021-07-23 | 1.872 | 14,525,150 | +34,704 | 1.28% | 27,197,029 |
| 2021-07-26 | 2021-07-22 | 1.872 | 14,490,446 | -23,745 | 1.28% | 27,132,049 |
| 2021-07-23 | 2021-07-21 | 1.774 | 14,514,191 | -25,572 | 1.28% | 25,746,167 |
| 2021-07-22 | 2021-07-20 | 1.763 | 14,539,763 | -82,193 | 1.29% | 25,632,321 |
| 2021-07-21 | 2021-07-19 | 1.774 | 14,621,956 | -5,480 | 1.29% | 25,937,327 |
| 2021-07-20 | 2021-07-16 | 1.818 | 14,627,436 | -25,571 | 1.29% | 26,587,716 |
| 2021-07-19 | 2021-07-15 | 1.807 | 14,653,007 | -3,653 | 1.30% | 26,473,748 |
| 2021-07-16 | 2021-07-14 | 1.807 | 14,656,660 | +10,959 | 1.30% | 26,480,348 |
| 2021-07-15 | 2021-07-13 | 1.785 | 14,645,701 | +9,133 | 1.29% | 26,139,815 |
| 2021-07-14 | 2021-07-12 | 1.818 | 14,636,568 | +1,826 | 1.29% | 26,604,315 |
| 2021-07-12 | 2021-07-08 | 1.807 | 14,634,742 | +23,745 | 1.29% | 26,440,749 |
| 2021-07-09 | 2021-07-07 | 1.818 | 14,610,997 | +38,357 | 1.29% | 26,557,835 |
| 2021-07-07 | 2021-07-05 | 1.785 | 14,572,640 | +43,837 | 1.29% | 26,009,414 |
| 2021-07-06 | 2021-07-02 | 1.818 | 14,528,803 | +18,265 | 1.28% | 26,408,435 |
| 2021-07-05 | 2021-06-30 | 1.807 | 14,510,538 | +3,653 | 1.28% | 26,216,348 |
| 2021-07-02 | 2021-06-29 | 1.818 | 14,506,885 | +21,918 | 1.28% | 26,368,595 |
| 2021-06-30 | 2021-06-28 | 1.861 | 14,484,967 | +20,092 | 1.28% | 26,963,183 |
| 2021-06-29 | 2021-06-25 | 1.829 | 14,464,875 | +21,918 | 1.28% | 26,450,622 |
| 2021-06-28 | 2021-06-24 | 1.818 | 14,442,957 | +31,051 | 1.28% | 26,252,396 |
| 2021-06-25 | 2021-06-23 | 1.861 | 14,411,906 | +14,612 | 1.27% | 26,827,183 |
| 2021-06-24 | 2021-06-22 | 1.807 | 14,397,294 | +34,704 | 1.27% | 26,011,749 |
| 2021-06-23 | 2021-06-21 | 1.818 | 14,362,590 | +20,092 | 1.27% | 26,106,316 |
| 2021-06-22 | 2021-06-18 | 1.840 | 14,342,498 | +12,786 | 1.27% | 26,383,889 |
| 2021-06-21 | 2021-06-17 | 1.840 | 14,329,712 | +27,397 | 1.27% | 26,360,369 |
| 2021-06-18 | 2021-06-16 | 1.872 | 14,302,315 | +38,357 | 1.26% | 26,779,791 |
| 2021-06-17 | 2021-06-15 | 1.894 | 14,263,958 | +18,266 | 1.26% | 27,020,345 |
| 2021-06-16 | 2021-06-11 | 1.851 | 14,245,692 | +10,959 | 1.26% | 26,361,796 |
| 2021-06-15 | 2021-06-10 | 1.829 | 14,234,733 | +29,224 | 1.26% | 26,029,782 |
| 2021-06-11 | 2021-06-09 | 1.829 | 14,205,509 | +51,143 | 1.26% | 25,976,343 |
| 2021-06-10 | 2021-06-08 | 1.851 | 14,154,366 | +34,704 | 1.25% | 26,192,796 |
| 2021-06-09 | 2021-06-07 | 1.851 | 14,119,662 | +16,439 | 1.25% | 26,128,576 |
| 2021-06-07 | 2021-06-03 | 2.069 | 14,103,223 | +9,132 | 1.25% | 29,186,352 |
| 2021-06-04 | 2021-06-02 | 2.117 | 14,094,091 | +977,786 | 1.25% | 29,830,351 |
| 2021-06-03 | 2021-06-01 | 2.105 | 13,116,305 | +6,803 | 1.25% | 27,606,625 |
| 2021-06-02 | 2021-05-31 | 2.140 | 13,109,502 | +30,617 | 1.24% | 28,054,748 |
| 2021-06-01 | 2021-05-28 | 2.046 | 13,078,885 | +20,411 | 1.24% | 26,758,931 |
| 2021-05-31 | 2021-05-27 | 2.046 | 13,058,474 | +6,803 | 1.24% | 26,717,170 |
| 2021-05-27 | 2021-05-25 | 2.105 | 13,051,671 | +8,505 | 1.24% | 27,470,586 |
| 2021-05-26 | 2021-05-24 | 2.058 | 13,043,166 | -20,411 | 1.24% | 26,839,218 |
| 2021-05-25 | 2021-05-21 | 2.058 | 13,063,577 | -15,308 | 1.24% | 26,881,218 |
| 2021-05-24 | 2021-05-20 | 2.046 | 13,078,885 | -181,998 | 1.24% | 26,758,931 |
| 2021-05-21 | 2021-05-18 | 2.081 | 13,260,883 | +13,608 | 1.26% | 27,599,073 |
| 2021-05-20 | 2021-05-17 | 2.058 | 13,247,275 | +15,308 | 1.26% | 27,259,217 |
| 2021-05-18 | 2021-05-14 | 2.022 | 13,231,967 | +15,308 | 1.26% | 26,760,957 |
| 2021-05-17 | 2021-05-13 | 2.011 | 13,216,659 | -28,915 | 1.25% | 26,574,590 |
| 2021-05-14 | 2021-05-12 | 2.058 | 13,245,574 | +10,205 | 1.26% | 27,255,717 |
| 2021-05-13 | 2021-05-11 | 2.046 | 13,235,369 | +8,505 | 1.26% | 27,079,091 |
| 2021-05-12 | 2021-05-10 | 2.128 | 13,226,864 | +18,710 | 1.26% | 28,150,379 |
| 2021-05-11 | 2021-05-07 | 2.128 | 13,208,154 | +20,411 | 1.25% | 28,110,559 |
| 2021-05-10 | 2021-05-06 | 2.128 | 13,187,743 | +20,410 | 1.25% | 28,067,119 |
| 2021-05-07 | 2021-05-05 | 2.152 | 13,167,333 | +25,514 | 1.25% | 28,333,335 |
| 2021-05-06 | 2021-05-04 | 2.187 | 13,141,819 | +23,813 | 1.25% | 28,742,015 |
| 2021-05-05 | 2021-05-03 | 2.187 | 13,118,006 | +22,112 | 1.25% | 28,689,934 |
| 2021-05-04 | 2021-04-30 | 2.128 | 13,095,894 | +20,411 | 1.24% | 27,871,639 |
| 2021-05-03 | 2021-04-29 | 2.117 | 13,075,483 | +20,410 | 1.24% | 27,674,452 |
| 2021-04-26 | 2021-04-22 | 2.140 | 13,055,073 | +23,813 | 1.24% | 27,938,268 |
| 2021-04-23 | 2021-04-21 | 2.128 | 13,031,260 | -90,148 | 1.24% | 27,734,080 |
| 2021-04-22 | 2021-04-20 | 2.199 | 13,121,408 | +18,710 | 1.25% | 28,851,662 |
| 2021-04-21 | 2021-04-19 | 2.058 | 13,102,698 | +81,644 | 1.24% | 26,961,718 |
| 2021-04-19 | 2021-04-15 | 1.940 | 13,021,054 | +3,401 | 1.24% | 25,262,648 |
| 2021-04-14 | 2021-04-12 | 1.787 | 13,017,653 | -8,504 | 1.24% | 23,266,179 |
| 2021-04-13 | 2021-04-09 | 1.799 | 13,026,157 | +25,514 | 1.24% | 23,434,545 |
| 2021-04-08 | 2021-04-01 | 1.811 | 13,000,643 | +5,102 | 1.23% | 23,541,511 |
| 2021-04-07 | 2021-03-31 | 1.776 | 12,995,541 | +5,103 | 1.23% | 23,073,852 |
| 2021-04-01 | 2021-03-30 | 1.799 | 12,990,438 | +6,804 | 1.23% | 23,370,285 |
| 2021-03-26 | 2021-03-24 | 1.917 | 12,983,634 | -15,309 | 1.23% | 24,884,714 |
| 2021-03-25 | 2021-03-23 | 1.940 | 12,998,943 | -68,036 | 1.23% | 25,219,749 |
| 2021-03-23 | 2021-03-19 | 1.928 | 13,066,979 | -3,402 | 1.24% | 25,198,102 |
| 2021-03-22 | 2021-03-18 | 1.928 | 13,070,381 | +15,308 | 1.24% | 25,204,662 |
| 2021-03-16 | 2021-03-12 | 1.940 | 13,055,073 | -10,205 | 1.24% | 25,328,649 |
| 2021-03-15 | 2021-03-11 | 1.917 | 13,065,278 | -11,906 | 1.24% | 25,041,195 |
| 2021-03-12 | 2021-03-10 | 1.917 | 13,077,184 | -5,103 | 1.24% | 25,064,014 |
| 2021-03-11 | 2021-03-09 | 1.893 | 13,082,287 | +1,701 | 1.24% | 24,766,140 |
| 2021-03-10 | 2021-03-08 | 1.881 | 13,080,586 | +15,308 | 1.24% | 24,609,113 |
| 2021-02-26 | 2021-02-24 | 1.964 | 13,065,278 | +54,429 | 1.24% | 25,655,702 |
| 2021-02-25 | 2021-02-23 | 1.999 | 13,010,849 | -1,701 | 1.24% | 26,007,783 |
| 2021-02-24 | 2021-02-22 | 1.975 | 13,012,550 | -1,701 | 1.24% | 25,705,170 |
| 2021-02-16 | 2021-02-09 | 1.881 | 13,014,251 | -10,205 | 1.24% | 24,484,314 |
| 2021-02-09 | 2021-02-05 | 1.881 | 13,024,456 | -1,701 | 1.24% | 24,503,513 |
| 2021-02-08 | 2021-02-04 | 1.870 | 13,026,157 | +6,804 | 1.24% | 24,353,547 |
| 2021-02-05 | 2021-02-03 | 1.823 | 13,019,353 | -1,701 | 1.24% | 23,728,478 |
| 2021-02-04 | 2021-02-02 | 1.834 | 13,021,054 | +8,504 | 1.24% | 23,884,685 |
| 2021-02-03 | 2021-02-01 | 1.858 | 13,012,550 | -6,803 | 1.24% | 24,175,100 |
| 2021-02-01 | 2021-01-28 | 1.846 | 13,019,353 | -5,103 | 1.24% | 24,034,652 |
| 2021-01-28 | 2021-01-26 | 1.881 | 13,024,456 | -23,813 | 1.24% | 24,503,513 |
| 2021-01-27 | 2021-01-25 | 1.905 | 13,048,269 | -5,103 | 1.24% | 24,855,168 |
| 2021-01-26 | 2021-01-22 | 1.858 | 13,053,372 | -3,401 | 1.24% | 24,250,940 |
| 2021-01-25 | 2021-01-21 | 1.893 | 13,056,773 | -1,701 | 1.24% | 24,717,840 |
| 2021-01-22 | 2021-01-20 | 1.905 | 13,058,474 | -3,402 | 1.24% | 24,874,607 |
| 2021-01-21 | 2021-01-19 | 1.905 | 13,061,876 | -6,804 | 1.24% | 24,881,087 |
| 2021-01-15 | 2021-01-13 | 1.858 | 13,068,680 | -10,205 | 1.24% | 24,279,380 |
| 2021-01-13 | 2021-01-11 | 1.823 | 13,078,885 | -25,514 | 1.24% | 23,836,978 |
| 2021-01-12 | 2021-01-08 | 1.811 | 13,104,399 | -23,813 | 1.24% | 23,729,392 |
| 2020-12-29 | 2020-12-24 | 1.693 | 13,128,212 | -20,411 | 1.25% | 22,228,843 |
| 2020-12-28 | 2020-12-22 | 1.752 | 13,148,623 | +32,318 | 1.25% | 23,036,438 |
| 2020-12-21 | 2020-12-17 | 1.811 | 13,116,305 | +23,812 | 1.25% | 23,750,951 |
| 2020-12-18 | 2020-12-16 | 1.811 | 13,092,493 | +32,318 | 1.24% | 23,707,833 |
| 2020-12-17 | 2020-12-15 | 1.823 | 13,060,175 | +3,402 | 1.24% | 23,802,878 |
| 2020-12-15 | 2020-12-11 | 1.787 | 13,056,773 | +17,009 | 1.24% | 23,336,097 |
| 2020-12-10 | 2020-12-08 | 1.834 | 13,039,764 | -5,103 | 1.24% | 23,919,005 |
| 2020-12-08 | 2020-12-04 | 1.858 | 13,044,867 | -13,607 | 1.24% | 24,235,140 |
| 2020-12-07 | 2020-12-03 | 1.870 | 13,058,474 | -3,402 | 1.24% | 24,413,966 |
| 2020-12-04 | 2020-12-02 | 1.870 | 13,061,876 | -17,009 | 1.24% | 24,420,326 |
| 2020-12-03 | 2020-12-01 | 1.811 | 13,078,885 | -20,411 | 1.24% | 23,683,191 |
| 2020-12-01 | 2020-11-27 | 1.811 | 13,099,296 | -1,701 | 1.24% | 23,720,152 |
| 2020-11-30 | 2020-11-26 | 1.799 | 13,100,997 | -1,701 | 1.24% | 23,569,185 |
| 2020-11-26 | 2020-11-24 | 1.799 | 13,102,698 | -20,411 | 1.24% | 23,572,245 |
| 2020-11-25 | 2020-11-23 | 1.811 | 13,123,109 | -20,411 | 1.25% | 23,763,272 |
| 2020-11-24 | 2020-11-20 | 1.834 | 13,143,520 | -10,205 | 1.25% | 24,109,326 |
| 2020-11-23 | 2020-11-19 | 1.823 | 13,153,725 | -15,308 | 1.25% | 23,973,378 |
| 2020-11-19 | 2020-11-17 | 1.776 | 13,169,033 | -13,608 | 1.25% | 23,381,890 |
| 2020-11-18 | 2020-11-16 | 1.740 | 13,182,641 | -13,607 | 1.25% | 22,941,031 |
| 2020-11-17 | 2020-11-13 | 1.717 | 13,196,248 | -13,607 | 1.25% | 22,654,376 |
| 2020-11-16 | 2020-11-12 | 1.681 | 13,209,855 | -11,907 | 1.25% | 22,211,755 |
| 2020-11-13 | 2020-11-11 | 1.670 | 13,221,762 | -11,906 | 1.26% | 22,076,309 |
| 2020-11-12 | 2020-11-10 | 1.658 | 13,233,668 | -11,906 | 1.26% | 21,940,581 |
| 2020-11-11 | 2020-11-09 | 1.670 | 13,245,574 | -8,505 | 1.26% | 22,116,068 |
| 2020-11-10 | 2020-11-06 | 1.681 | 13,254,079 | -6,804 | 1.26% | 22,286,115 |
| 2020-11-05 | 2020-11-03 | 1.658 | 13,260,883 | -8,504 | 1.26% | 21,985,702 |
| 2020-11-04 | 2020-11-02 | 1.646 | 13,269,387 | -10,206 | 1.26% | 21,843,774 |
| 2020-10-29 | 2020-10-27 | 1.717 | 13,279,593 | -1,700 | 1.26% | 22,797,457 |
| 2020-10-23 | 2020-10-21 | 1.658 | 13,281,293 | -1,701 | 1.26% | 22,019,541 |
| 2020-10-21 | 2020-10-19 | 1.693 | 13,282,994 | +34,018 | 1.26% | 22,490,922 |
| 2020-10-20 | 2020-10-16 | 1.658 | 13,248,976 | -1,701 | 1.26% | 21,965,961 |
| 2020-10-19 | 2020-10-15 | 1.670 | 13,250,677 | -3,402 | 1.26% | 22,124,588 |
| 2020-10-14 | 2020-10-09 | 1.564 | 13,254,079 | -1,701 | 1.26% | 20,727,646 |
| 2020-10-12 | 2020-10-08 | 1.576 | 13,255,780 | -1,701 | 1.26% | 20,886,173 |
| 2020-10-09 | 2020-10-07 | 1.576 | 13,257,481 | -1,701 | 1.26% | 20,888,853 |
| 2020-10-08 | 2020-10-06 | 1.576 | 13,259,182 | -11,906 | 1.26% | 20,891,533 |
| 2020-10-07 | 2020-10-05 | 1.587 | 13,271,088 | -15,308 | 1.26% | 21,066,340 |
| 2020-09-30 | 2020-09-28 | 1.576 | 13,286,396 | -6,804 | 1.26% | 20,934,412 |
| 2020-09-29 | 2020-09-25 | 1.587 | 13,293,200 | -57,831 | 1.26% | 21,101,440 |
| 2020-09-28 | 2020-09-24 | 1.611 | 13,351,031 | -5,103 | 1.27% | 21,507,214 |
| 2020-09-25 | 2020-09-23 | 1.634 | 13,356,134 | -79,942 | 1.27% | 21,829,528 |
| 2020-09-24 | 2020-09-22 | 1.587 | 13,436,076 | -6,804 | 1.28% | 21,328,239 |
| 2020-09-23 | 2020-09-21 | 1.599 | 13,442,880 | -3,402 | 1.28% | 21,497,107 |
| 2020-09-22 | 2020-09-18 | 1.587 | 13,446,282 | -3,402 | 1.28% | 21,344,440 |
| 2020-09-18 | 2020-09-16 | 1.599 | 13,449,684 | -10,205 | 1.28% | 21,507,987 |
| 2020-09-16 | 2020-09-14 | 1.599 | 13,459,889 | -5,103 | 1.28% | 21,524,307 |
| 2020-09-10 | 2020-09-08 | 1.576 | 13,464,992 | -8,504 | 1.28% | 21,215,813 |
| 2020-09-09 | 2020-09-07 | 1.587 | 13,473,496 | +1,701 | 1.28% | 21,387,639 |
| 2020-09-08 | 2020-09-04 | 1.599 | 13,471,795 | +3,401 | 1.28% | 21,543,346 |
| 2020-09-07 | 2020-09-03 | 1.599 | 13,468,394 | +10,206 | 1.28% | 21,537,907 |
| 2020-09-04 | 2020-09-02 | 1.611 | 13,458,188 | +69,737 | 1.28% | 21,679,833 |
| 2020-09-03 | 2020-09-01 | 1.599 | 13,388,451 | -5,103 | 1.27% | 21,410,067 |
| 2020-09-02 | 2020-08-31 | 1.623 | 13,393,554 | -3,401 | 1.27% | 21,733,201 |
| 2020-09-01 | 2020-08-28 | 1.611 | 13,396,955 | -1,701 | 1.27% | 21,581,193 |
| 2020-08-31 | 2020-08-27 | 1.623 | 13,398,656 | -1,701 | 1.27% | 21,741,480 |
| 2020-08-28 | 2020-08-26 | 1.623 | 13,400,357 | -25,514 | 1.27% | 21,744,240 |
| 2020-08-27 | 2020-08-25 | 1.611 | 13,425,871 | -11,906 | 1.27% | 21,627,774 |
| 2020-08-26 | 2020-08-24 | 1.623 | 13,437,777 | -28,916 | 1.28% | 21,804,960 |
| 2020-08-25 | 2020-08-21 | 1.623 | 13,466,693 | -30,616 | 1.28% | 21,851,881 |
| 2020-08-24 | 2020-08-20 | 1.623 | 13,497,309 | -3,402 | 1.28% | 21,901,560 |
| 2020-08-21 | 2020-08-19 | 1.623 | 13,500,711 | -5,103 | 1.28% | 21,907,081 |
| 2020-08-20 | 2020-08-18 | 1.623 | 13,505,814 | -5,102 | 1.28% | 21,915,361 |
| 2020-08-19 | 2020-08-17 | 1.634 | 13,510,916 | -3,402 | 1.28% | 22,082,507 |
| 2020-08-18 | 2020-08-14 | 1.611 | 13,514,318 | -6,804 | 1.28% | 21,770,253 |
| 2020-08-17 | 2020-08-13 | 1.623 | 13,521,122 | -3,402 | 1.28% | 21,940,201 |
| 2020-08-14 | 2020-08-12 | 1.634 | 13,524,524 | -3,401 | 1.28% | 22,104,748 |
| 2020-08-13 | 2020-08-11 | 1.623 | 13,527,925 | -5,103 | 1.28% | 21,951,240 |
| 2020-08-12 | 2020-08-10 | 1.623 | 13,533,028 | +25,514 | 1.28% | 21,959,520 |
| 2020-08-11 | 2020-08-07 | 1.634 | 13,507,514 | -32,318 | 1.28% | 22,076,947 |
| 2020-08-10 | 2020-08-06 | 1.646 | 13,539,832 | -8,504 | 1.29% | 22,288,975 |
| 2020-08-07 | 2020-08-05 | 1.646 | 13,548,336 | -5,103 | 1.29% | 22,302,974 |
| 2020-08-06 | 2020-08-04 | 1.634 | 13,553,439 | -5,103 | 1.29% | 22,152,007 |
| 2020-08-04 | 2020-07-31 | 1.646 | 13,558,542 | -17,009 | 1.29% | 22,319,775 |
| 2020-07-27 | 2020-07-23 | 1.646 | 13,575,551 | +17,009 | 1.29% | 22,347,775 |
| 2020-07-17 | 2020-07-15 | 1.646 | 13,558,542 | -3,402 | 1.29% | 22,319,775 |
| 2020-07-10 | 2020-07-08 | 1.681 | 13,561,944 | -141,175 | 1.29% | 22,803,776 |
| 2020-07-09 | 2020-07-07 | 1.705 | 13,703,119 | +141,175 | 1.30% | 23,363,409 |
| 2020-07-08 | 2020-07-06 | 1.693 | 13,561,944 | -23,812 | 1.29% | 22,963,243 |
| 2020-07-07 | 2020-07-03 | 1.646 | 13,585,756 | -22,112 | 1.29% | 22,364,574 |
| 2020-07-06 | 2020-07-02 | 1.634 | 13,607,868 | -18,710 | 1.29% | 22,240,967 |
| 2020-06-17 | 2020-06-15 | 1.693 | 13,626,578 | +3,402 | 1.29% | 23,072,682 |
| 2020-06-09 | 2020-06-05 | 2.460 | 13,623,176 | -153,082 | 1.29% | 33,506,479 |
| 2020-06-08 | 2020-06-04 | 2.162 | 13,776,258 | +1,262,630 | 1.31% | 29,781,362 |
| 2020-06-05 | 2020-06-03 | 2.136 | 12,513,628 | +7,725 | 1.31% | 26,727,849 |
| 2020-05-29 | 2020-05-27 | 2.084 | 12,505,903 | -10,815 | 1.31% | 26,063,801 |
| 2020-05-28 | 2020-05-26 | 2.097 | 12,516,718 | -10,815 | 1.31% | 26,248,368 |
| 2020-05-22 | 2020-05-20 | 2.162 | 12,527,533 | +139,051 | 1.31% | 27,081,882 |
| 2020-05-21 | 2020-05-19 | 2.136 | 12,388,482 | +10,816 | 1.29% | 26,460,549 |
| 2020-05-20 | 2020-05-18 | 2.097 | 12,377,666 | +10,815 | 1.29% | 25,956,767 |
| 2020-05-19 | 2020-05-15 | 2.084 | 12,366,851 | +12,360 | 1.29% | 25,774,000 |
| 2020-05-13 | 2020-05-11 | 2.149 | 12,354,491 | +13,905 | 1.29% | 26,547,875 |
| 2020-05-06 | 2020-05-04 | 2.071 | 12,340,586 | -83,431 | 1.29% | 25,559,514 |
| 2020-05-05 | 2020-04-29 | 2.123 | 12,424,017 | +101,971 | 1.30% | 26,375,622 |
| 2020-05-04 | 2020-04-28 | 2.097 | 12,322,046 | +38,626 | 1.29% | 25,840,128 |
| 2020-04-28 | 2020-04-24 | 2.071 | 12,283,420 | -13,906 | 1.28% | 25,441,113 |
| 2020-04-27 | 2020-04-23 | 2.071 | 12,297,326 | +41,716 | 1.29% | 25,469,915 |
| 2020-04-24 | 2020-04-22 | 2.045 | 12,255,610 | -33,990 | 1.28% | 25,066,220 |
| 2020-04-23 | 2020-04-21 | 2.058 | 12,289,600 | +9,270 | 1.28% | 25,294,826 |
| 2020-04-22 | 2020-04-20 | 2.110 | 12,280,330 | +43,260 | 1.28% | 25,911,614 |
| 2020-04-21 | 2020-04-17 | 2.097 | 12,237,070 | +32,445 | 1.28% | 25,661,928 |
| 2020-04-20 | 2020-04-16 | 2.032 | 12,204,625 | -21,630 | 1.28% | 24,803,954 |
| 2020-04-17 | 2020-04-15 | 2.019 | 12,226,255 | +57,166 | 1.28% | 24,689,646 |
| 2020-04-16 | 2020-04-14 | 2.006 | 12,169,089 | +33,990 | 1.27% | 24,416,679 |
| 2020-04-15 | 2020-04-09 | 1.942 | 12,135,099 | +174,587 | 1.27% | 23,563,044 |
| 2020-04-14 | 2020-04-08 | 1.903 | 11,960,512 | +21,630 | 1.25% | 22,759,563 |
| 2020-04-09 | 2020-04-07 | 1.916 | 11,938,882 | +75,706 | 1.25% | 22,872,951 |
| 2020-04-08 | 2020-04-06 | 1.903 | 11,863,176 | +13,905 | 1.24% | 22,574,343 |
| 2020-04-07 | 2020-04-03 | 1.942 | 11,849,271 | +74,161 | 1.24% | 23,008,045 |
| 2020-04-03 | 2020-04-01 | 1.994 | 11,775,110 | -58,711 | 1.23% | 23,473,752 |
| 2020-04-02 | 2020-03-31 | 2.045 | 11,833,821 | -55,620 | 1.24% | 24,203,541 |
| 2020-04-01 | 2020-03-30 | 1.955 | 11,889,441 | -29,355 | 1.24% | 23,239,951 |
| 2020-03-31 | 2020-03-27 | 2.006 | 11,918,796 | -54,076 | 1.25% | 23,914,478 |
| 2020-03-30 | 2020-03-26 | 1.890 | 11,972,872 | -12,360 | 1.25% | 22,628,096 |
| 2020-03-27 | 2020-03-25 | 1.877 | 11,985,232 | -21,630 | 1.25% | 22,496,309 |
| 2020-03-26 | 2020-03-24 | 1.812 | 12,006,862 | +40,170 | 1.25% | 21,759,774 |
| 2020-03-25 | 2020-03-23 | 1.748 | 11,966,692 | -35,535 | 1.25% | 20,912,440 |
| 2020-03-20 | 2020-03-18 | 1.838 | 12,002,227 | +13,905 | 1.25% | 22,062,108 |
| 2020-03-18 | 2020-03-16 | 1.877 | 11,988,322 | -13,905 | 1.25% | 22,502,109 |
| 2020-03-17 | 2020-03-13 | 1.916 | 12,002,227 | -6,180 | 1.25% | 22,994,309 |
| 2020-03-16 | 2020-03-12 | 1.981 | 12,008,407 | +20,085 | 1.25% | 23,783,384 |
| 2020-03-13 | 2020-03-11 | 2.045 | 11,988,322 | +63,346 | 1.25% | 24,519,539 |
| 2020-03-12 | 2020-03-10 | 2.058 | 11,924,976 | +64,890 | 1.25% | 24,544,346 |
| 2020-03-11 | 2020-03-09 | 2.032 | 11,860,086 | +67,981 | 1.24% | 24,103,733 |
| 2020-03-10 | 2020-03-06 | 2.110 | 11,792,105 | +64,891 | 1.23% | 24,881,454 |
| 2020-03-09 | 2020-03-05 | 2.149 | 11,727,214 | +12,360 | 1.23% | 25,199,955 |
| 2020-03-05 | 2020-03-03 | 2.227 | 11,714,854 | +6,180 | 1.22% | 26,083,277 |
| 2020-03-04 | 2020-03-02 | 2.252 | 11,708,674 | +12,360 | 1.22% | 26,372,651 |
| 2020-03-03 | 2020-02-28 | 2.201 | 11,696,314 | +37,080 | 1.22% | 25,739,183 |
| 2020-02-28 | 2020-02-26 | 2.214 | 11,659,234 | +37,081 | 1.22% | 25,808,511 |
| 2020-02-27 | 2020-02-25 | 2.201 | 11,622,153 | +40,170 | 1.21% | 25,575,983 |
| 2020-02-26 | 2020-02-24 | 2.201 | 11,581,983 | +57,166 | 1.21% | 25,487,584 |
| 2020-02-25 | 2020-02-21 | 2.239 | 11,524,817 | +50,985 | 1.20% | 25,809,344 |
| 2020-02-24 | 2020-02-20 | 2.201 | 11,473,832 | +4,635 | 1.20% | 25,249,584 |
| 2020-02-19 | 2020-02-17 | 2.265 | 11,469,197 | +35,536 | 1.20% | 25,981,719 |
| 2020-02-18 | 2020-02-14 | 2.278 | 11,433,661 | +38,625 | 1.19% | 26,049,225 |
| 2020-02-17 | 2020-02-13 | 2.291 | 11,395,036 | +38,626 | 1.19% | 26,108,732 |
| 2020-02-14 | 2020-02-12 | 2.304 | 11,356,410 | +29,355 | 1.19% | 26,167,238 |
| 2020-02-13 | 2020-02-11 | 2.278 | 11,327,055 | +16,995 | 1.18% | 25,806,345 |
| 2020-02-12 | 2020-02-10 | 2.304 | 11,310,060 | +26,265 | 1.18% | 26,060,439 |
| 2020-02-11 | 2020-02-07 | 2.317 | 11,283,795 | +35,536 | 1.18% | 26,145,987 |
| 2020-02-10 | 2020-02-06 | 2.317 | 11,248,259 | +33,990 | 1.18% | 26,063,645 |
| 2020-02-07 | 2020-02-05 | 2.343 | 11,214,269 | +16,995 | 1.17% | 26,275,220 |
| 2020-02-06 | 2020-02-04 | 2.317 | 11,197,274 | +10,815 | 1.17% | 25,945,507 |
| 2020-02-03 | 2020-01-30 | 2.343 | 11,186,459 | +21,631 | 1.17% | 26,210,061 |
| 2020-01-31 | 2020-01-29 | 2.382 | 11,164,828 | +75,706 | 1.17% | 26,592,960 |
| 2020-01-30 | 2020-01-24 | 2.434 | 11,089,122 | +47,895 | 1.16% | 26,986,827 |
| 2020-01-29 | 2020-01-22 | 2.434 | 11,041,227 | +46,351 | 1.15% | 26,870,269 |
| 2020-01-23 | 2020-01-21 | 2.421 | 10,994,876 | +33,990 | 1.15% | 26,615,140 |
| 2020-01-22 | 2020-01-20 | 2.472 | 10,960,886 | +21,630 | 1.15% | 27,100,409 |
| 2020-01-21 | 2020-01-17 | 2.485 | 10,939,256 | +35,536 | 1.14% | 27,188,537 |
| 2020-01-20 | 2020-01-16 | 2.447 | 10,903,720 | +23,175 | 1.14% | 26,676,774 |
| 2020-01-17 | 2020-01-15 | 2.460 | 10,880,545 | +24,720 | 1.14% | 26,760,922 |
| 2020-01-16 | 2020-01-14 | 2.472 | 10,855,825 | +16,995 | 1.13% | 26,840,650 |
| 2020-01-15 | 2020-01-13 | 2.460 | 10,838,830 | +33,991 | 1.13% | 26,658,323 |
| 2020-01-14 | 2020-01-10 | 2.434 | 10,804,839 | +24,720 | 1.13% | 26,294,988 |
| 2020-01-13 | 2020-01-09 | 2.447 | 10,780,119 | +18,540 | 1.13% | 26,374,375 |
| 2020-01-10 | 2020-01-08 | 2.447 | 10,761,579 | +18,540 | 1.12% | 26,329,016 |
| 2020-01-09 | 2020-01-07 | 2.460 | 10,743,039 | +18,540 | 1.12% | 26,422,723 |
| 2020-01-08 | 2020-01-06 | 2.460 | 10,724,499 | +21,631 | 1.12% | 26,377,124 |
| 2019-12-19 | 2019-12-17 | 2.447 | 10,702,868 | +15,450 | 1.12% | 26,185,375 |
| 2019-12-18 | 2019-12-16 | 2.434 | 10,687,418 | +13,905 | 1.12% | 26,009,228 |
| 2019-12-17 | 2019-12-13 | 2.447 | 10,673,513 | +15,450 | 1.12% | 26,113,556 |
| 2019-12-16 | 2019-12-12 | 2.447 | 10,658,063 | +15,450 | 1.11% | 26,075,756 |
| 2019-12-13 | 2019-12-11 | 2.460 | 10,642,613 | +16,996 | 1.11% | 26,175,723 |
| 2019-12-12 | 2019-12-10 | 2.434 | 10,625,617 | +16,995 | 1.11% | 25,858,827 |
| 2019-12-11 | 2019-12-09 | 2.472 | 10,608,622 | +16,995 | 1.11% | 26,229,449 |
| 2019-12-10 | 2019-12-06 | 2.447 | 10,591,627 | +13,905 | 1.11% | 25,913,215 |
| 2019-12-09 | 2019-12-05 | 2.460 | 10,577,722 | +12,360 | 1.11% | 26,016,123 |
| 2019-12-06 | 2019-12-04 | 2.434 | 10,565,362 | +15,450 | 1.10% | 25,712,189 |
| 2019-12-05 | 2019-12-03 | 2.421 | 10,549,912 | +9,270 | 1.10% | 25,538,022 |
| 2019-12-04 | 2019-12-02 | 2.421 | 10,540,642 | +18,541 | 1.10% | 25,515,583 |
| 2019-11-29 | 2019-11-27 | 2.434 | 10,522,101 | +13,905 | 1.10% | 25,606,908 |
| 2019-11-28 | 2019-11-26 | 2.460 | 10,508,196 | +454,235 | 1.10% | 25,845,122 |
| 2019-11-27 | 2019-11-25 | 2.447 | 10,053,961 | +200,852 | 1.05% | 24,597,775 |
| 2019-11-26 | 2019-11-22 | 2.460 | 9,853,109 | +89,611 | 1.03% | 24,233,922 |
| 2019-11-20 | 2019-11-18 | 2.460 | 9,763,498 | +10,815 | 1.02% | 24,013,522 |
| 2019-11-18 | 2019-11-14 | 2.485 | 9,752,683 | +1,545 | 1.02% | 24,239,416 |
| 2019-11-15 | 2019-11-13 | 2.472 | 9,751,138 | +15,450 | 1.02% | 24,109,349 |
| 2019-11-14 | 2019-11-12 | 2.511 | 9,735,688 | +13,905 | 1.02% | 24,449,231 |
| 2019-11-13 | 2019-11-11 | 2.498 | 9,721,783 | +7,725 | 1.02% | 24,288,464 |
| 2019-11-12 | 2019-11-08 | 2.524 | 9,714,058 | +9,270 | 1.02% | 24,520,658 |
| 2019-11-11 | 2019-11-07 | 2.472 | 9,704,788 | +7,726 | 1.01% | 23,994,751 |
| 2019-11-08 | 2019-11-06 | 2.485 | 9,697,062 | +10,815 | 1.01% | 24,101,175 |
| 2019-11-07 | 2019-11-05 | 2.485 | 9,686,247 | +10,815 | 1.01% | 24,074,296 |
| 2019-11-04 | 2019-10-31 | 2.460 | 9,675,432 | +13,905 | 1.01% | 23,796,922 |
| 2019-10-29 | 2019-10-25 | 2.408 | 9,661,527 | +18,540 | 1.01% | 23,262,454 |
| 2019-10-28 | 2019-10-24 | 2.434 | 9,642,987 | +9,270 | 1.01% | 23,467,469 |
| 2019-10-25 | 2019-10-23 | 2.382 | 9,633,717 | +7,725 | 1.01% | 22,946,081 |
| 2019-10-24 | 2019-10-22 | 2.395 | 9,625,992 | +15,451 | 1.01% | 23,052,288 |
| 2019-10-23 | 2019-10-21 | 2.382 | 9,610,541 | +15,450 | 1.00% | 22,890,879 |
| 2019-10-22 | 2019-10-18 | 2.382 | 9,595,091 | +12,360 | 1.00% | 22,854,080 |
| 2019-10-21 | 2019-10-17 | 2.395 | 9,582,731 | +13,905 | 1.00% | 22,948,687 |
| 2019-10-18 | 2019-10-16 | 2.395 | 9,568,826 | +13,905 | 1.00% | 22,915,388 |
| 2019-10-17 | 2019-10-15 | 2.395 | 9,554,921 | +12,360 | 1.00% | 22,882,088 |
| 2019-10-16 | 2019-10-14 | 2.421 | 9,542,561 | +13,905 | 1.00% | 23,099,542 |
| 2019-10-15 | 2019-10-11 | 2.408 | 9,528,656 | +13,906 | 1.00% | 22,942,536 |
| 2019-10-14 | 2019-10-10 | 2.421 | 9,514,750 | +9,270 | 0.99% | 23,032,220 |
| 2019-10-11 | 2019-10-09 | 2.408 | 9,505,480 | +18,540 | 0.99% | 22,886,734 |
| 2019-10-10 | 2019-10-08 | 2.382 | 9,486,940 | +16,995 | 0.99% | 22,596,480 |
| 2019-10-09 | 2019-10-04 | 2.369 | 9,469,945 | +13,905 | 0.99% | 22,433,414 |
| 2019-10-08 | 2019-10-03 | 2.421 | 9,456,040 | +10,815 | 0.99% | 22,890,102 |
| 2019-10-04 | 2019-10-02 | 2.408 | 9,445,225 | +10,815 | 0.99% | 22,741,655 |
| 2019-10-03 | 2019-09-30 | 2.421 | 9,434,410 | +16,996 | 0.99% | 22,837,743 |
| 2019-10-02 | 2019-09-27 | 2.421 | 9,417,414 | +15,450 | 0.98% | 22,796,601 |
| 2019-09-30 | 2019-09-26 | 2.460 | 9,401,964 | +16,995 | 0.98% | 23,124,322 |
| 2019-09-27 | 2019-09-25 | 2.485 | 9,384,969 | +15,450 | 0.98% | 23,325,496 |
| 2019-09-26 | 2019-09-24 | 2.485 | 9,369,519 | +13,905 | 0.98% | 23,287,097 |
| 2019-09-25 | 2019-09-23 | 2.472 | 9,355,614 | +16,995 | 0.98% | 23,131,430 |
| 2019-09-24 | 2019-09-20 | 2.498 | 9,338,619 | +21,631 | 0.98% | 23,331,184 |
| 2019-09-23 | 2019-09-19 | 2.460 | 9,316,988 | -1,545 | 0.97% | 22,915,322 |
| 2019-09-20 | 2019-09-18 | 2.485 | 9,318,533 | +15,450 | 0.97% | 23,160,375 |
| 2019-09-19 | 2019-09-17 | 2.511 | 9,303,083 | +23,175 | 0.97% | 23,362,830 |
| 2019-09-18 | 2019-09-16 | 2.511 | 9,279,908 | +27,810 | 0.97% | 23,304,630 |
| 2019-09-17 | 2019-09-13 | 2.511 | 9,252,098 | +29,356 | 0.97% | 23,234,791 |
| 2019-09-16 | 2019-09-12 | 2.460 | 9,222,742 | +27,810 | 0.96% | 22,683,522 |
| 2019-09-13 | 2019-09-11 | 2.485 | 9,194,932 | +24,720 | 0.96% | 22,853,176 |
| 2019-09-12 | 2019-09-10 | 2.472 | 9,170,212 | +24,721 | 0.96% | 22,673,030 |
| 2019-09-11 | 2019-09-09 | 2.447 | 9,145,491 | +21,630 | 0.96% | 22,375,134 |
| 2019-09-10 | 2019-09-06 | 2.460 | 9,123,861 | +18,540 | 0.95% | 22,440,322 |
| 2019-09-09 | 2019-09-05 | 2.382 | 9,105,321 | +163,772 | 0.95% | 21,687,521 |
| 2019-09-06 | 2019-09-04 | 2.408 | 8,941,549 | +109,696 | 0.93% | 21,528,934 |
| 2019-09-05 | 2019-09-03 | 2.421 | 8,831,853 | +38,625 | 0.92% | 21,379,141 |
| 2019-09-04 | 2019-09-02 | 2.434 | 8,793,228 | +125,147 | 0.92% | 21,399,469 |
| 2019-09-03 | 2019-08-30 | 2.421 | 8,668,081 | +91,156 | 0.91% | 20,982,701 |
| 2019-09-02 | 2019-08-29 | 2.408 | 8,576,925 | +169,952 | 0.90% | 20,651,014 |
| 2019-08-30 | 2019-08-28 | 2.395 | 8,406,973 | +84,975 | 0.88% | 20,132,986 |
| 2019-08-29 | 2019-08-27 | 2.434 | 8,321,998 | +66,436 | 0.87% | 20,252,670 |
| 2019-08-28 | 2019-08-26 | 2.408 | 8,255,562 | +80,341 | 0.86% | 19,877,255 |
| 2019-08-27 | 2019-08-23 | 2.447 | 8,175,221 | +18,540 | 0.85% | 20,001,295 |
| 2019-08-26 | 2019-08-22 | 2.460 | 8,156,681 | +21,630 | 0.85% | 20,061,523 |
| 2019-08-23 | 2019-08-21 | 2.460 | 8,135,051 | +37,081 | 0.85% | 20,008,324 |
| 2019-08-22 | 2019-08-20 | 2.460 | 8,097,970 | +15,450 | 0.85% | 19,917,122 |
| 2019-08-21 | 2019-08-19 | 2.447 | 8,082,520 | +3,090 | 0.84% | 19,774,495 |
| 2019-08-20 | 2019-08-16 | 2.447 | 8,079,430 | +38,625 | 0.84% | 19,766,936 |
| 2019-08-19 | 2019-08-15 | 2.434 | 8,040,805 | +128,237 | 0.84% | 19,568,350 |
| 2019-08-16 | 2019-08-14 | 2.434 | 7,912,568 | +64,891 | 0.83% | 19,256,268 |
| 2019-08-15 | 2019-08-13 | 2.421 | 7,847,677 | +176,131 | 0.82% | 18,996,760 |
| 2019-08-14 | 2019-08-12 | 2.434 | 7,671,546 | +114,332 | 0.80% | 18,669,710 |
| 2019-08-13 | 2019-08-09 | 2.460 | 7,557,214 | +126,691 | 0.79% | 18,587,122 |
| 2019-08-09 | 2019-08-07 | 2.421 | 7,430,523 | -9,270 | 0.78% | 17,986,962 |
| 2019-08-07 | 2019-08-05 | 2.408 | 7,439,793 | +1,545 | 0.78% | 17,913,094 |
| 2019-08-06 | 2019-08-02 | 2.472 | 7,438,248 | -24,720 | 0.78% | 18,390,809 |
| 2019-08-05 | 2019-08-01 | 2.589 | 7,462,968 | -12,360 | 0.78% | 19,321,391 |
| 2019-08-02 | 2019-07-31 | 2.615 | 7,475,328 | +1,545 | 0.78% | 19,546,925 |
| 2019-08-01 | 2019-07-30 | 2.615 | 7,473,783 | +33,990 | 0.78% | 19,542,885 |
| 2019-07-31 | 2019-07-29 | 2.563 | 7,439,793 | +10,815 | 0.78% | 19,068,778 |
| 2019-07-26 | 2019-07-24 | 2.460 | 7,428,978 | +4,635 | 0.78% | 18,271,723 |
| 2019-07-24 | 2019-07-22 | 2.511 | 7,424,343 | +15,450 | 0.78% | 18,644,751 |
| 2019-07-23 | 2019-07-19 | 2.563 | 7,408,893 | +12,360 | 0.77% | 18,989,579 |
| 2019-07-22 | 2019-07-18 | 2.576 | 7,396,533 | +16,996 | 0.77% | 19,053,646 |
| 2019-07-19 | 2019-07-17 | 2.615 | 7,379,537 | +15,450 | 0.77% | 19,296,445 |
| 2019-07-18 | 2019-07-16 | 2.641 | 7,364,087 | +3,090 | 0.77% | 19,446,699 |
| 2019-07-17 | 2019-07-15 | 2.641 | 7,360,997 | +15,450 | 0.77% | 19,438,539 |
| 2019-07-16 | 2019-07-12 | 2.654 | 7,345,547 | -7,725 | 0.77% | 19,492,827 |
| 2019-07-15 | 2019-07-11 | 2.667 | 7,353,272 | -15,450 | 0.77% | 19,608,513 |
| 2019-07-12 | 2019-07-10 | 2.680 | 7,368,722 | -1,545 | 0.77% | 19,745,100 |
| 2019-07-11 | 2019-07-09 | 2.693 | 7,370,267 | -1,545 | 0.77% | 19,844,647 |
| 2019-07-10 | 2019-07-08 | 2.693 | 7,371,812 | -3,090 | 0.77% | 19,848,807 |
| 2019-07-09 | 2019-07-05 | 2.693 | 7,374,902 | +6,180 | 0.77% | 19,857,127 |
| 2019-07-08 | 2019-07-04 | 2.667 | 7,368,722 | +1,545 | 0.77% | 19,649,713 |
| 2019-07-05 | 2019-07-03 | 2.641 | 7,367,177 | -46,351 | 0.77% | 19,454,859 |
| 2019-07-03 | 2019-06-28 | 2.576 | 7,413,528 | +6,180 | 0.77% | 19,097,426 |
| 2019-07-02 | 2019-06-27 | 2.576 | 7,407,348 | +13,905 | 0.77% | 19,081,506 |
| 2019-06-28 | 2019-06-26 | 2.563 | 7,393,443 | +156,047 | 0.77% | 18,949,979 |
| 2019-06-27 | 2019-06-25 | 2.576 | 7,237,396 | +205,487 | 0.76% | 18,643,705 |
| 2019-06-26 | 2019-06-24 | 2.602 | 7,031,909 | +188,492 | 0.73% | 18,296,420 |
| 2019-06-25 | 2019-06-21 | 2.537 | 6,843,417 | -6,180 | 0.72% | 17,363,045 |
| 2019-06-24 | 2019-06-20 | 2.641 | 6,849,597 | +3,090 | 0.72% | 18,088,061 |
| 2019-06-21 | 2019-06-19 | 2.602 | 6,846,507 | -21,630 | 0.72% | 17,814,020 |
| 2019-06-20 | 2019-06-18 | 2.589 | 6,868,137 | +7,725 | 0.72% | 17,781,392 |
| 2019-06-19 | 2019-06-17 | 2.563 | 6,860,412 | +1,545 | 0.72% | 17,583,779 |
| 2019-06-18 | 2019-06-14 | 2.602 | 6,858,867 | -24,720 | 0.72% | 17,846,180 |
| 2019-06-17 | 2019-06-13 | 2.602 | 6,883,587 | +7,725 | 0.72% | 17,910,499 |
| 2019-06-14 | 2019-06-12 | 2.628 | 6,875,862 | +15,450 | 0.72% | 18,068,413 |
| 2019-06-13 | 2019-06-11 | 2.641 | 6,860,412 | +10,815 | 0.72% | 18,116,620 |
| 2019-06-11 | 2019-06-06 | 2.576 | 6,849,597 | -64,890 | 0.72% | 17,644,726 |
| 2019-06-10 | 2019-06-05 | 2.589 | 6,914,487 | +91,156 | 0.72% | 17,901,391 |
| 2019-06-06 | 2019-06-04 | 2.589 | 6,823,331 | +16,995 | 0.71% | 17,665,391 |
| 2019-06-05 | 2019-06-03 | 2.602 | 6,806,336 | +185,402 | 0.71% | 17,709,498 |
| 2019-06-04 | 2019-05-31 | 3.105 | 6,620,934 | +16,995 | 0.69% | 20,556,385 |
| 2019-06-03 | 2019-05-30 | 3.091 | 6,603,939 | +491,146 | 0.69% | 20,410,421 |
| 2019-05-31 | 2019-05-29 | 3.091 | 6,112,793 | +11,337 | 0.70% | 18,892,464 |
| 2019-05-30 | 2019-05-28 | 3.105 | 6,101,456 | +11,338 | 0.70% | 18,943,532 |
| 2019-05-29 | 2019-05-27 | 3.105 | 6,090,118 | +22,675 | 0.69% | 18,908,330 |
| 2019-05-28 | 2019-05-24 | 3.105 | 6,067,443 | +17,006 | 0.69% | 18,837,930 |
| 2019-05-27 | 2019-05-23 | 3.105 | 6,050,437 | +1,417 | 0.69% | 18,785,131 |
| 2019-05-24 | 2019-05-22 | 3.105 | 6,049,020 | +11,337 | 0.69% | 18,780,731 |
| 2019-05-23 | 2019-05-21 | 3.133 | 6,037,683 | +21,258 | 0.69% | 18,915,946 |
| 2019-05-22 | 2019-05-20 | 3.077 | 6,016,425 | +5,669 | 0.69% | 18,509,718 |
| 2019-05-21 | 2019-05-17 | 3.077 | 6,010,756 | +8,503 | 0.68% | 18,492,277 |
| 2019-05-20 | 2019-05-16 | 3.077 | 6,002,253 | +9,920 | 0.68% | 18,466,117 |
| 2019-05-17 | 2019-05-15 | 3.091 | 5,992,333 | +7,086 | 0.68% | 18,520,165 |
| 2019-05-16 | 2019-05-14 | 3.062 | 5,985,247 | +7,086 | 0.68% | 18,329,331 |
| 2019-05-15 | 2019-05-10 | 3.147 | 5,978,161 | +5,669 | 0.68% | 18,813,832 |
| 2019-05-14 | 2019-05-09 | 3.119 | 5,972,492 | +2,834 | 0.68% | 18,627,417 |
| 2019-05-10 | 2019-05-08 | 3.175 | 5,969,658 | +5,669 | 0.68% | 18,955,566 |
| 2019-05-06 | 2019-05-02 | 3.316 | 5,963,989 | +4,251 | 0.68% | 19,779,235 |
| 2019-04-23 | 2019-04-17 | 3.359 | 5,959,738 | -76,527 | 0.68% | 20,017,458 |
| 2019-04-18 | 2019-04-16 | 3.316 | 6,036,265 | +9,920 | 0.69% | 20,018,934 |
| 2019-04-16 | 2019-04-12 | 3.260 | 6,026,345 | +32,595 | 0.69% | 19,645,847 |
| 2019-04-15 | 2019-04-11 | 3.246 | 5,993,750 | +32,595 | 0.68% | 19,455,001 |
| 2019-04-12 | 2019-04-10 | 3.260 | 5,961,155 | -25,509 | 0.68% | 19,433,328 |
| 2019-04-10 | 2019-04-08 | 3.246 | 5,986,664 | +5,669 | 0.68% | 19,432,001 |
| 2019-04-09 | 2019-04-04 | 3.218 | 5,980,995 | +17,006 | 0.68% | 19,244,786 |
| 2019-04-08 | 2019-04-03 | 3.189 | 5,963,989 | +4,251 | 0.68% | 19,021,732 |
| 2019-04-04 | 2019-04-02 | 3.161 | 5,959,738 | +21,258 | 0.68% | 18,839,960 |
| 2019-04-03 | 2019-04-01 | 3.133 | 5,938,480 | +4,252 | 0.68% | 18,605,145 |
| 2019-04-02 | 2019-03-29 | 3.091 | 5,934,228 | +5,668 | 0.68% | 18,340,583 |
| 2019-04-01 | 2019-03-28 | 3.077 | 5,928,560 | +17,007 | 0.68% | 18,239,398 |
| 2019-03-29 | 2019-03-27 | 3.034 | 5,911,553 | +144,552 | 0.67% | 17,936,795 |
| 2019-03-28 | 2019-03-26 | 3.034 | 5,767,001 | +9,920 | 0.66% | 17,498,196 |
| 2019-03-27 | 2019-03-25 | 3.048 | 5,757,081 | +15,589 | 0.66% | 17,549,344 |
| 2019-03-26 | 2019-03-22 | 3.048 | 5,741,492 | +11,338 | 0.65% | 17,501,824 |
| 2019-03-25 | 2019-03-21 | 3.062 | 5,730,154 | +5,668 | 0.65% | 17,548,129 |
| 2019-03-22 | 2019-03-20 | 3.091 | 5,724,486 | +12,755 | 0.65% | 17,692,345 |
| 2019-03-21 | 2019-03-19 | 3.048 | 5,711,731 | +14,172 | 0.65% | 17,411,103 |
| 2019-03-20 | 2019-03-18 | 3.062 | 5,697,559 | +7,086 | 0.65% | 17,448,310 |
| 2019-03-19 | 2019-03-15 | 3.020 | 5,690,473 | -165,810 | 0.65% | 17,185,688 |
| 2019-03-18 | 2019-03-14 | 3.034 | 5,856,283 | -137,467 | 0.67% | 17,769,095 |
| 2019-03-15 | 2019-03-13 | 3.048 | 5,993,750 | -133,215 | 0.68% | 18,270,783 |
| 2019-03-14 | 2019-03-12 | 3.034 | 6,126,965 | +15,589 | 0.70% | 18,590,397 |
| 2019-03-13 | 2019-03-11 | 3.034 | 6,111,376 | -119,043 | 0.70% | 18,543,097 |
| 2019-03-12 | 2019-03-08 | 3.034 | 6,230,419 | +21,258 | 0.71% | 18,904,296 |
| 2019-03-11 | 2019-03-07 | 3.077 | 6,209,161 | +21,257 | 0.71% | 19,102,676 |
| 2019-03-08 | 2019-03-06 | 3.091 | 6,187,904 | +8,503 | 0.71% | 19,124,605 |
| 2019-03-07 | 2019-03-05 | 3.048 | 6,179,401 | -97,785 | 0.70% | 18,836,705 |
| 2019-03-06 | 2019-03-04 | 3.091 | 6,277,186 | +2,834 | 0.72% | 19,400,544 |
| 2019-03-05 | 2019-03-01 | 3.077 | 6,274,352 | +5,669 | 0.71% | 19,303,238 |
| 2019-03-04 | 2019-02-28 | 3.034 | 6,268,683 | +19,841 | 0.71% | 19,020,396 |
| 2019-03-01 | 2019-02-27 | 3.077 | 6,248,842 | +29,760 | 0.71% | 19,224,756 |
| 2019-02-28 | 2019-02-26 | 3.077 | 6,219,082 | +24,092 | 0.71% | 19,133,198 |
| 2019-02-27 | 2019-02-25 | 3.062 | 6,194,990 | +15,589 | 0.71% | 18,971,652 |
| 2019-02-26 | 2019-02-22 | 3.048 | 6,179,401 | +24,092 | 0.70% | 18,836,705 |
| 2019-02-25 | 2019-02-21 | 2.964 | 6,155,309 | +35,430 | 0.70% | 18,242,063 |
| 2019-02-22 | 2019-02-20 | 2.921 | 6,119,879 | -12,755 | 0.70% | 17,877,961 |
| 2019-02-21 | 2019-02-19 | 2.907 | 6,132,634 | +14,172 | 0.70% | 17,828,675 |
| 2019-02-20 | 2019-02-18 | 2.935 | 6,118,462 | +7,086 | 0.70% | 17,960,168 |
| 2019-02-19 | 2019-02-15 | 2.921 | 6,111,376 | +9,920 | 0.70% | 17,853,121 |
| 2019-02-18 | 2019-02-14 | 2.964 | 6,101,456 | +12,755 | 0.70% | 18,082,463 |
| 2019-02-15 | 2019-02-13 | 2.935 | 6,088,701 | -1,417 | 0.69% | 17,872,807 |
| 2019-02-14 | 2019-02-12 | 2.893 | 6,090,118 | +2,834 | 0.69% | 17,619,126 |
| 2019-02-13 | 2019-02-11 | 2.879 | 6,087,284 | +11,338 | 0.69% | 17,525,020 |
| 2019-02-12 | 2019-02-08 | 2.851 | 6,075,946 | +666,074 | 0.69% | 17,320,885 |
| 2019-02-11 | 2019-02-04 | 2.851 | 5,409,872 | +4,252 | 0.62% | 15,422,087 |
| 2019-02-08 | 2019-01-31 | 2.851 | 5,405,620 | +8,503 | 0.62% | 15,409,966 |
| 2019-02-01 | 2019-01-30 | 2.837 | 5,397,117 | -7,086 | 0.61% | 15,309,559 |
| 2019-01-30 | 2019-01-28 | 2.893 | 5,404,203 | -4,251 | 0.62% | 15,634,727 |
| 2019-01-29 | 2019-01-25 | 2.851 | 5,408,454 | -7,086 | 0.62% | 15,418,045 |
| 2019-01-28 | 2019-01-24 | 2.879 | 5,415,540 | +5,668 | 0.62% | 15,591,099 |
| 2019-01-25 | 2019-01-23 | 2.837 | 5,409,872 | +7,086 | 0.62% | 15,345,740 |
| 2019-01-24 | 2019-01-22 | 2.823 | 5,402,786 | +8,503 | 0.62% | 15,249,393 |
| 2019-01-23 | 2019-01-21 | 2.865 | 5,394,283 | +18,424 | 0.61% | 15,453,774 |
| 2019-01-22 | 2019-01-18 | 2.879 | 5,375,859 | +7,086 | 0.61% | 15,476,859 |
| 2019-01-21 | 2019-01-17 | 2.865 | 5,368,773 | -1,417 | 0.61% | 15,380,692 |
| 2019-01-18 | 2019-01-16 | 2.865 | 5,370,190 | -4,252 | 0.61% | 15,384,751 |
| 2019-01-17 | 2019-01-15 | 2.851 | 5,374,442 | -226,749 | 0.61% | 15,321,086 |
| 2019-01-16 | 2019-01-14 | 2.837 | 5,601,191 | +9,920 | 0.64% | 15,888,439 |
| 2019-01-15 | 2019-01-11 | 2.823 | 5,591,271 | -1,417 | 0.64% | 15,781,393 |
| 2019-01-14 | 2019-01-10 | 2.837 | 5,592,688 | -1,417 | 0.64% | 15,864,319 |
| 2019-01-11 | 2019-01-09 | 2.808 | 5,594,105 | -2,834 | 0.64% | 15,710,445 |
| 2019-01-10 | 2019-01-08 | 2.752 | 5,596,939 | -14,172 | 0.64% | 15,402,456 |
| 2019-01-09 | 2019-01-07 | 2.752 | 5,611,111 | -15,589 | 0.64% | 15,441,457 |
| 2019-01-08 | 2019-01-04 | 2.766 | 5,626,700 | -8,503 | 0.64% | 15,563,764 |
| 2019-01-07 | 2019-01-03 | 2.766 | 5,635,203 | -1,417 | 0.64% | 15,587,283 |
| 2019-01-04 | 2019-01-02 | 2.837 | 5,636,620 | +9,920 | 0.64% | 15,988,938 |
| 2019-01-03 | 2018-12-31 | 2.851 | 5,626,700 | +4,251 | 0.64% | 16,040,205 |
| 2019-01-02 | 2018-12-27 | 2.837 | 5,622,449 | +7,086 | 0.64% | 15,948,740 |
| 2018-12-28 | 2018-12-24 | 2.823 | 5,615,363 | +8,503 | 0.64% | 15,849,393 |
| 2018-12-27 | 2018-12-20 | 2.808 | 5,606,860 | +5,669 | 0.64% | 15,746,266 |
| 2018-12-21 | 2018-12-19 | 2.837 | 5,601,191 | +4,252 | 0.64% | 15,888,439 |
| 2018-12-20 | 2018-12-18 | 2.823 | 5,596,939 | +7,086 | 0.64% | 15,797,391 |
| 2018-12-19 | 2018-12-17 | 2.823 | 5,589,853 | +5,668 | 0.64% | 15,777,391 |
| 2018-12-18 | 2018-12-14 | 2.808 | 5,584,185 | +9,920 | 0.64% | 15,682,586 |
| 2018-12-14 | 2018-12-12 | 2.837 | 5,574,265 | +2,835 | 0.64% | 15,812,060 |
| 2018-12-13 | 2018-12-11 | 2.851 | 5,571,430 | +11,337 | 0.63% | 15,882,646 |
| 2018-12-12 | 2018-12-10 | 2.865 | 5,560,093 | +7,086 | 0.63% | 15,928,794 |
| 2018-12-11 | 2018-12-07 | 2.865 | 5,553,007 | +5,669 | 0.63% | 15,908,493 |
| 2018-12-10 | 2018-12-06 | 2.851 | 5,547,338 | -145,970 | 0.63% | 15,813,966 |
| 2018-12-07 | 2018-12-05 | 2.893 | 5,693,308 | -49,601 | 0.65% | 16,471,128 |
| 2018-12-06 | 2018-12-04 | 2.893 | 5,742,909 | -58,104 | 0.65% | 16,614,627 |
| 2018-12-05 | 2018-12-03 | 2.893 | 5,801,013 | -49,602 | 0.66% | 16,782,726 |
| 2018-12-04 | 2018-11-30 | 2.907 | 5,850,615 | -32,595 | 0.67% | 17,008,795 |
| 2018-12-03 | 2018-11-29 | 2.893 | 5,883,210 | -59,521 | 0.67% | 17,020,527 |
| 2018-11-30 | 2018-11-28 | 2.935 | 5,942,731 | -59,522 | 0.68% | 17,444,326 |
| 2018-11-29 | 2018-11-27 | 2.978 | 6,002,253 | -53,853 | 0.68% | 17,873,168 |
| 2018-11-28 | 2018-11-26 | 2.921 | 6,056,106 | -51,018 | 0.69% | 17,691,661 |
| 2018-11-27 | 2018-11-23 | 2.935 | 6,107,124 | -15,589 | 0.70% | 17,926,886 |
| 2018-11-26 | 2018-11-22 | 2.935 | 6,122,713 | -9,921 | 0.70% | 17,972,647 |
| 2018-11-23 | 2018-11-21 | 2.935 | 6,132,634 | -92,116 | 0.70% | 18,001,769 |
| 2018-11-22 | 2018-11-20 | 2.950 | 6,224,750 | -12,755 | 0.71% | 18,360,013 |
| 2018-11-21 | 2018-11-19 | 2.964 | 6,237,505 | +5,669 | 0.71% | 18,485,662 |
| 2018-11-20 | 2018-11-16 | 2.950 | 6,231,836 | -9,921 | 0.71% | 18,380,914 |
| 2018-11-19 | 2018-11-15 | 2.935 | 6,241,757 | -24,092 | 0.71% | 18,322,089 |
| 2018-11-16 | 2018-11-14 | 2.921 | 6,265,849 | -25,509 | 0.71% | 18,304,382 |
| 2018-11-15 | 2018-11-13 | 2.921 | 6,291,358 | -28,344 | 0.72% | 18,378,901 |
| 2018-11-14 | 2018-11-12 | 2.950 | 6,319,702 | -45,349 | 0.72% | 18,640,076 |
| 2018-11-12 | 2018-11-08 | 2.935 | 6,365,051 | +1,417 | 0.73% | 18,684,007 |
| 2018-11-08 | 2018-11-06 | 2.950 | 6,363,634 | -4,252 | 0.73% | 18,769,654 |
| 2018-11-07 | 2018-11-05 | 2.921 | 6,367,886 | -4,251 | 0.73% | 18,602,462 |
| 2018-11-06 | 2018-11-02 | 2.950 | 6,372,137 | -4,252 | 0.73% | 18,794,734 |
| 2018-11-05 | 2018-11-01 | 2.921 | 6,376,389 | -4,251 | 0.73% | 18,627,302 |
| 2018-11-02 | 2018-10-31 | 2.865 | 6,380,640 | -49,602 | 0.73% | 18,279,532 |
| 2018-11-01 | 2018-10-30 | 2.823 | 6,430,242 | -5,668 | 0.73% | 18,149,393 |
| 2018-10-26 | 2018-10-24 | 2.851 | 6,435,910 | -1,417 | 0.73% | 18,347,045 |
| 2018-10-25 | 2018-10-23 | 2.837 | 6,437,327 | -18,424 | 0.73% | 18,260,238 |
| 2018-10-24 | 2018-10-22 | 2.865 | 6,455,751 | -22,675 | 0.74% | 18,494,713 |
| 2018-10-23 | 2018-10-19 | 2.851 | 6,478,426 | -46,767 | 0.74% | 18,468,247 |
| 2018-10-22 | 2018-10-18 | 2.851 | 6,525,193 | +2,835 | 0.74% | 18,601,567 |
| 2018-10-18 | 2018-10-15 | 2.907 | 6,522,358 | -2,835 | 0.74% | 18,961,673 |
| 2018-10-15 | 2018-10-11 | 2.907 | 6,525,193 | -4,251 | 0.74% | 18,969,915 |
| 2018-10-11 | 2018-10-09 | 3.020 | 6,529,444 | +2,834 | 0.74% | 19,719,449 |
| 2018-10-10 | 2018-10-08 | 3.006 | 6,526,610 | -1,417 | 0.74% | 19,618,783 |
| 2018-10-09 | 2018-10-05 | 3.006 | 6,528,027 | -5,669 | 0.74% | 19,623,042 |
| 2018-10-08 | 2018-10-04 | 3.034 | 6,533,696 | -4,251 | 0.74% | 19,824,497 |
| 2018-10-05 | 2018-10-03 | 3.034 | 6,537,947 | -2,835 | 0.74% | 19,837,395 |
| 2018-10-04 | 2018-10-02 | 3.077 | 6,540,782 | +39,681 | 0.75% | 20,122,918 |
| 2018-10-03 | 2018-09-28 | 3.048 | 6,501,101 | -4,251 | 0.74% | 19,817,345 |
| 2018-10-02 | 2018-09-27 | 3.077 | 6,505,352 | -2,835 | 0.74% | 20,013,917 |
| 2018-09-28 | 2018-09-26 | 3.077 | 6,508,187 | -4,251 | 0.74% | 20,022,639 |
| 2018-09-27 | 2018-09-24 | 3.048 | 6,512,438 | -1,417 | 0.74% | 19,851,903 |
| 2018-09-24 | 2018-09-20 | 3.034 | 6,513,855 | -14,172 | 0.74% | 19,764,296 |
| 2018-09-21 | 2018-09-19 | 2.992 | 6,528,027 | -2,834 | 0.74% | 19,530,915 |
| 2018-09-20 | 2018-09-18 | 2.935 | 6,530,861 | -4,252 | 0.74% | 19,170,726 |
| 2018-09-19 | 2018-09-17 | 2.921 | 6,535,113 | -1,417 | 0.74% | 19,090,981 |
| 2018-09-18 | 2018-09-14 | 2.935 | 6,536,530 | -2,834 | 0.74% | 19,187,367 |
| 2018-09-17 | 2018-09-13 | 2.921 | 6,539,364 | +1,417 | 0.75% | 19,103,399 |
| 2018-09-14 | 2018-09-12 | 2.879 | 6,537,947 | -59,522 | 0.74% | 18,822,459 |
| 2018-09-13 | 2018-09-11 | 2.893 | 6,597,469 | +60,939 | 0.75% | 19,086,927 |
| 2018-09-12 | 2018-09-10 | 2.879 | 6,536,530 | -4,252 | 0.74% | 18,818,379 |
| 2018-09-11 | 2018-09-07 | 2.935 | 6,540,782 | -1,417 | 0.75% | 19,199,849 |
| 2018-09-10 | 2018-09-06 | 2.935 | 6,542,199 | -1,417 | 0.75% | 19,204,008 |
| 2018-09-07 | 2018-09-05 | 2.992 | 6,543,616 | -2,834 | 0.75% | 19,577,555 |
| 2018-09-06 | 2018-09-04 | 2.992 | 6,546,450 | -2,835 | 0.75% | 19,586,034 |
| 2018-09-05 | 2018-09-03 | 3.006 | 6,549,285 | -1,417 | 0.75% | 19,686,943 |
| 2018-09-04 | 2018-08-31 | 3.020 | 6,550,702 | +4,252 | 0.75% | 19,783,650 |
| 2018-09-03 | 2018-08-30 | 2.992 | 6,546,450 | -2,835 | 0.75% | 19,586,034 |
| 2018-08-31 | 2018-08-29 | 3.133 | 6,549,285 | -4,251 | 0.75% | 20,518,786 |
| 2018-08-29 | 2018-08-27 | 3.161 | 6,553,536 | +5,668 | 0.75% | 20,717,078 |
| 2018-08-28 | 2018-08-24 | 3.133 | 6,547,868 | -2,834 | 0.75% | 20,514,346 |
| 2018-08-27 | 2018-08-23 | 3.133 | 6,550,702 | +2,834 | 0.75% | 20,523,225 |
| 2018-08-23 | 2018-08-21 | 3.091 | 6,547,868 | +1,418 | 0.75% | 20,237,126 |
| 2018-08-22 | 2018-08-20 | 3.034 | 6,546,450 | +154,472 | 0.75% | 19,863,195 |
| 2018-08-21 | 2018-08-17 | 3.048 | 6,391,978 | +26,927 | 0.73% | 19,484,704 |
| 2018-08-17 | 2018-08-15 | 3.020 | 6,365,051 | -12,755 | 0.73% | 19,222,969 |
| 2018-08-16 | 2018-08-14 | 3.034 | 6,377,806 | -1,417 | 0.73% | 19,351,497 |
| 2018-08-15 | 2018-08-13 | 3.034 | 6,379,223 | -4,252 | 0.73% | 19,355,796 |
| 2018-08-14 | 2018-08-10 | 3.034 | 6,383,475 | -5,668 | 0.73% | 19,368,698 |
| 2018-08-13 | 2018-08-09 | 3.062 | 6,389,143 | -2,835 | 0.73% | 19,566,229 |
| 2018-08-10 | 2018-08-08 | 2.992 | 6,391,978 | -5,668 | 0.73% | 19,123,876 |
| 2018-08-09 | 2018-08-07 | 3.006 | 6,397,646 | -4,252 | 0.73% | 19,231,121 |
| 2018-08-08 | 2018-08-06 | 3.020 | 6,401,898 | -2,834 | 0.73% | 19,334,250 |
| 2018-08-07 | 2018-08-03 | 2.964 | 6,404,732 | -2,835 | 0.73% | 18,981,261 |
| 2018-08-06 | 2018-08-02 | 3.006 | 6,407,567 | -5,668 | 0.73% | 19,260,943 |
| 2018-08-03 | 2018-08-01 | 3.105 | 6,413,235 | -4,252 | 0.73% | 19,911,530 |
| 2018-08-02 | 2018-07-31 | 3.175 | 6,417,487 | +18,423 | 0.73% | 20,377,566 |
| 2018-08-01 | 2018-07-30 | 3.189 | 6,399,064 | -4,251 | 0.73% | 20,409,374 |
| 2018-07-31 | 2018-07-27 | 3.175 | 6,403,315 | +90,699 | 0.73% | 20,332,566 |
| 2018-07-30 | 2018-07-26 | 3.189 | 6,312,616 | +17,007 | 0.72% | 20,133,654 |
| 2018-07-27 | 2018-07-25 | 3.189 | 6,295,609 | -85,031 | 0.72% | 20,079,412 |
| 2018-07-26 | 2018-07-24 | 3.189 | 6,380,640 | -7,086 | 0.73% | 20,350,612 |
| 2018-07-25 | 2018-07-23 | 3.189 | 6,387,726 | -4,252 | 0.73% | 20,373,212 |
| 2018-07-24 | 2018-07-20 | 3.204 | 6,391,978 | -11,337 | 0.73% | 20,476,981 |
| 2018-07-23 | 2018-07-19 | 3.218 | 6,403,315 | -4,252 | 0.73% | 20,603,666 |
| 2018-07-20 | 2018-07-18 | 3.232 | 6,407,567 | -2,834 | 0.73% | 20,707,775 |
| 2018-07-19 | 2018-07-17 | 3.218 | 6,410,401 | -5,669 | 0.73% | 20,626,467 |
| 2018-07-17 | 2018-07-13 | 3.246 | 6,416,070 | -2,834 | 0.73% | 20,825,802 |
| 2018-07-16 | 2018-07-12 | 3.246 | 6,418,904 | -69,442 | 0.73% | 20,835,000 |
| 2018-07-13 | 2018-07-11 | 3.274 | 6,488,346 | -15,589 | 0.74% | 21,243,535 |
| 2018-07-12 | 2018-07-10 | 3.316 | 6,503,935 | -4,252 | 0.74% | 21,569,936 |
| 2018-07-11 | 2018-07-09 | 3.274 | 6,508,187 | -5,668 | 0.74% | 21,308,496 |
| 2018-07-10 | 2018-07-06 | 3.302 | 6,513,855 | -2,835 | 0.74% | 21,510,908 |
| 2018-07-09 | 2018-07-05 | 3.359 | 6,516,690 | -5,668 | 0.74% | 21,888,138 |
| 2018-07-06 | 2018-07-04 | 3.359 | 6,522,358 | -4,252 | 0.74% | 21,907,175 |
| 2018-07-05 | 2018-07-03 | 3.401 | 6,526,610 | -41,098 | 0.74% | 22,197,778 |
| 2018-07-04 | 2018-06-29 | 3.401 | 6,567,708 | -11,338 | 0.75% | 22,337,557 |
| 2018-07-03 | 2018-06-28 | 3.359 | 6,579,046 | +4,252 | 0.75% | 22,097,578 |
| 2018-06-29 | 2018-06-27 | 3.232 | 6,574,794 | -14,172 | 0.75% | 21,248,214 |
| 2018-06-28 | 2018-06-26 | 3.260 | 6,588,966 | +14,172 | 0.75% | 21,479,988 |
| 2018-06-27 | 2018-06-25 | 3.302 | 6,574,794 | -2,834 | 0.75% | 21,712,149 |
| 2018-06-25 | 2018-06-21 | 3.288 | 6,577,628 | +5,668 | 0.75% | 21,628,680 |
| 2018-06-22 | 2018-06-20 | 3.302 | 6,571,960 | +14,172 | 0.75% | 21,702,790 |
| 2018-06-21 | 2018-06-19 | 3.302 | 6,557,788 | +9,920 | 0.75% | 21,655,989 |
| 2018-06-19 | 2018-06-14 | 3.359 | 6,547,868 | -4,251 | 0.75% | 21,992,858 |
| 2018-06-15 | 2018-06-13 | 3.373 | 6,552,119 | -4,252 | 0.75% | 22,099,603 |
| 2018-06-14 | 2018-06-12 | 3.387 | 6,556,371 | -1,417 | 0.75% | 22,206,472 |
| 2018-06-13 | 2018-06-11 | 3.401 | 6,557,788 | -1,417 | 0.75% | 22,303,818 |
| 2018-06-12 | 2018-06-08 | 3.429 | 6,559,205 | -1,417 | 0.75% | 22,493,771 |
| 2018-06-11 | 2018-06-07 | 3.415 | 6,560,622 | -1,417 | 0.75% | 22,406,044 |
| 2018-06-08 | 2018-06-06 | 3.429 | 6,562,039 | -4,252 | 0.75% | 22,503,490 |
| 2018-06-07 | 2018-06-05 | 3.429 | 6,566,291 | +2,834 | 0.75% | 22,518,072 |
| 2018-06-06 | 2018-06-04 | 3.429 | 6,563,457 | -22,674 | 0.75% | 22,508,353 |
| 2018-06-05 | 2018-06-01 | 3.429 | 6,586,131 | -12,755 | 0.75% | 22,586,110 |
| 2018-06-04 | 2018-05-31 | 3.998 | 6,598,886 | +8,503 | 0.75% | 26,380,477 |
| 2018-06-01 | 2018-05-30 | 3.937 | 6,590,383 | +487,083 | 0.75% | 25,944,248 |
| 2018-05-31 | 2018-05-29 | 3.967 | 6,103,300 | -3,932 | 0.75% | 24,213,011 |
| 2018-05-30 | 2018-05-28 | 3.982 | 6,107,232 | +878,201 | 0.75% | 24,321,797 |
| 2018-05-29 | 2018-05-25 | 3.906 | 5,229,031 | +2,622 | 0.64% | 20,425,463 |
| 2018-05-28 | 2018-05-24 | 3.921 | 5,226,409 | +7,864 | 0.64% | 20,494,968 |
| 2018-05-25 | 2018-05-23 | 3.937 | 5,218,545 | -53,740 | 0.64% | 20,543,757 |
| 2018-05-23 | 2018-05-18 | 3.937 | 5,272,285 | +2,621 | 0.65% | 20,755,314 |
| 2018-05-21 | 2018-05-17 | 3.967 | 5,269,664 | +3,932 | 0.65% | 20,905,810 |
| 2018-05-18 | 2018-05-16 | 3.937 | 5,265,732 | -5,243 | 0.65% | 20,729,517 |
| 2018-05-17 | 2018-05-15 | 3.967 | 5,270,975 | +6,554 | 0.65% | 20,911,011 |
| 2018-05-16 | 2018-05-14 | 3.967 | 5,264,421 | -1,311 | 0.65% | 20,885,010 |
| 2018-05-14 | 2018-05-10 | 3.906 | 5,265,732 | -1,310 | 0.65% | 20,568,823 |
| 2018-05-10 | 2018-05-08 | 3.876 | 5,267,042 | -6,554 | 0.65% | 20,413,207 |
| 2018-05-09 | 2018-05-07 | 3.876 | 5,273,596 | -1,311 | 0.65% | 20,438,608 |
| 2018-05-08 | 2018-05-04 | 3.845 | 5,274,907 | -13,107 | 0.65% | 20,282,715 |
| 2018-05-07 | 2018-05-03 | 3.860 | 5,288,014 | -18,351 | 0.65% | 20,413,800 |
| 2018-05-04 | 2018-05-02 | 3.876 | 5,306,365 | -53,740 | 0.65% | 20,565,609 |
| 2018-05-03 | 2018-04-30 | 3.845 | 5,360,105 | -23,594 | 0.66% | 20,610,312 |
| 2018-05-02 | 2018-04-27 | 3.860 | 5,383,699 | +1,311 | 0.66% | 20,783,181 |
| 2018-04-30 | 2018-04-26 | 3.830 | 5,382,388 | -1,311 | 0.66% | 20,613,866 |
| 2018-04-26 | 2018-04-24 | 3.845 | 5,383,699 | -1,311 | 0.66% | 20,701,034 |
| 2018-04-20 | 2018-04-18 | 3.845 | 5,385,010 | -5,243 | 0.66% | 20,706,075 |
| 2018-04-19 | 2018-04-17 | 3.845 | 5,390,253 | -1,310 | 0.66% | 20,726,235 |
| 2018-04-18 | 2018-04-16 | 3.876 | 5,391,563 | -1,311 | 0.66% | 20,895,806 |
| 2018-04-17 | 2018-04-13 | 3.891 | 5,392,874 | -15,729 | 0.66% | 20,983,174 |
| 2018-04-16 | 2018-04-12 | 3.906 | 5,408,603 | -1,311 | 0.67% | 21,126,901 |
| 2018-04-13 | 2018-04-11 | 3.921 | 5,409,914 | +57,673 | 0.67% | 21,214,569 |
| 2018-04-12 | 2018-04-10 | 3.906 | 5,352,241 | +56,362 | 0.66% | 20,906,742 |
| 2018-04-11 | 2018-04-09 | 3.906 | 5,295,879 | +44,566 | 0.65% | 20,686,583 |
| 2018-04-10 | 2018-04-06 | 3.906 | 5,251,313 | +57,673 | 0.65% | 20,512,500 |
| 2018-04-09 | 2018-04-04 | 3.876 | 5,193,640 | +2,621 | 0.64% | 20,128,726 |
| 2018-04-06 | 2018-04-03 | 3.906 | 5,191,019 | -9,175 | 0.64% | 20,276,982 |
| 2018-04-04 | 2018-03-29 | 3.921 | 5,200,194 | +40,633 | 0.64% | 20,392,168 |
| 2018-04-03 | 2018-03-28 | 3.906 | 5,159,561 | -13,107 | 0.64% | 20,154,102 |
| 2018-03-29 | 2018-03-27 | 3.921 | 5,172,668 | -1,311 | 0.64% | 20,284,227 |
| 2018-03-28 | 2018-03-26 | 3.906 | 5,173,979 | -20,972 | 0.64% | 20,210,421 |
| 2018-03-27 | 2018-03-23 | 3.876 | 5,194,951 | -13,108 | 0.64% | 20,133,807 |
| 2018-03-26 | 2018-03-22 | 3.967 | 5,208,059 | -3,932 | 0.64% | 20,661,411 |
| 2018-03-22 | 2018-03-20 | 3.952 | 5,211,991 | -3,932 | 0.64% | 20,597,483 |
| 2018-03-21 | 2018-03-19 | 3.952 | 5,215,923 | +2,621 | 0.64% | 20,613,022 |
| 2018-03-20 | 2018-03-16 | 3.982 | 5,213,302 | +56,363 | 0.64% | 20,761,758 |
| 2018-03-16 | 2018-03-14 | 3.906 | 5,156,939 | +18,350 | 0.64% | 20,143,860 |
| 2018-03-14 | 2018-03-12 | 3.906 | 5,138,589 | -6,554 | 0.63% | 20,072,182 |
| 2018-03-13 | 2018-03-09 | 3.921 | 5,145,143 | +254,285 | 0.63% | 20,176,290 |
| 2018-03-12 | 2018-03-08 | 3.891 | 4,890,858 | +31,458 | 0.60% | 19,029,876 |
| 2018-03-09 | 2018-03-07 | 3.906 | 4,859,400 | +39,323 | 0.60% | 18,981,623 |
| 2018-03-08 | 2018-03-06 | 3.876 | 4,820,077 | +19,661 | 0.59% | 18,680,927 |
| 2018-03-07 | 2018-03-05 | 3.815 | 4,800,416 | +10,486 | 0.59% | 18,311,740 |
| 2018-03-06 | 2018-03-02 | 3.830 | 4,789,930 | -19,661 | 0.59% | 18,344,827 |
| 2018-03-05 | 2018-03-01 | 3.815 | 4,809,591 | -32,769 | 0.59% | 18,346,739 |
| 2018-03-01 | 2018-02-27 | 3.830 | 4,842,360 | -7,864 | 0.60% | 18,545,627 |
| 2018-02-28 | 2018-02-26 | 3.860 | 4,850,224 | -1,311 | 0.60% | 18,723,759 |
| 2018-02-26 | 2018-02-22 | 3.876 | 4,851,535 | +2,621 | 0.60% | 18,802,847 |
| 2018-02-23 | 2018-02-21 | 3.860 | 4,848,914 | -2,621 | 0.60% | 18,718,702 |
| 2018-02-22 | 2018-02-20 | 3.891 | 4,851,535 | -3,932 | 0.60% | 18,876,874 |
| 2018-02-21 | 2018-02-15 | 3.891 | 4,855,467 | -2,622 | 0.60% | 18,892,173 |
| 2018-02-20 | 2018-02-13 | 3.876 | 4,858,089 | -1,311 | 0.60% | 18,828,248 |
| 2018-02-14 | 2018-02-12 | 3.815 | 4,859,400 | -1,310 | 0.60% | 18,536,741 |
| 2018-02-13 | 2018-02-09 | 3.815 | 4,860,710 | -3,933 | 0.60% | 18,541,739 |
| 2018-02-12 | 2018-02-08 | 3.830 | 4,864,643 | +41,944 | 0.60% | 18,630,968 |
| 2018-02-09 | 2018-02-07 | 3.815 | 4,822,699 | +38,012 | 0.59% | 18,396,741 |
| 2018-02-08 | 2018-02-06 | 3.891 | 4,784,687 | +38,012 | 0.59% | 18,616,775 |
| 2018-02-07 | 2018-02-05 | 3.982 | 4,746,675 | +34,079 | 0.58% | 18,903,435 |
| 2018-02-06 | 2018-02-02 | 3.982 | 4,712,596 | -6,554 | 0.58% | 18,767,717 |
| 2018-02-05 | 2018-02-01 | 4.013 | 4,719,150 | -10,486 | 0.58% | 18,937,832 |
| 2018-02-02 | 2018-01-31 | 4.028 | 4,729,636 | -3,932 | 0.58% | 19,052,079 |
| 2018-01-31 | 2018-01-29 | 4.013 | 4,733,568 | -2,621 | 0.58% | 18,995,691 |
| 2018-01-30 | 2018-01-26 | 4.059 | 4,736,189 | -3,933 | 0.58% | 19,223,010 |
| 2018-01-29 | 2018-01-25 | 4.028 | 4,740,122 | -9,175 | 0.58% | 19,094,319 |
| 2018-01-26 | 2018-01-24 | 4.059 | 4,749,297 | +633,092 | 0.59% | 19,276,212 |
| 2018-01-25 | 2018-01-23 | 3.921 | 4,116,205 | -36,701 | 0.51% | 16,141,387 |
| 2018-01-24 | 2018-01-22 | 3.876 | 4,152,906 | -6,554 | 0.51% | 16,095,206 |
| 2018-01-23 | 2018-01-19 | 3.876 | 4,159,460 | -6,554 | 0.51% | 16,120,607 |
| 2018-01-22 | 2018-01-18 | 3.845 | 4,166,014 | -62,916 | 0.51% | 16,018,874 |
| 2018-01-19 | 2018-01-17 | 3.906 | 4,228,930 | -27,525 | 0.52% | 16,518,903 |
| 2018-01-18 | 2018-01-16 | 3.937 | 4,256,455 | -6,554 | 0.52% | 16,756,314 |
| 2018-01-17 | 2018-01-15 | 3.906 | 4,263,009 | -6,554 | 0.53% | 16,652,021 |
| 2018-01-16 | 2018-01-12 | 3.891 | 4,269,563 | -11,797 | 0.53% | 16,612,475 |
| 2018-01-15 | 2018-01-11 | 3.845 | 4,281,360 | -13,107 | 0.53% | 16,462,395 |
| 2018-01-12 | 2018-01-10 | 3.876 | 4,294,467 | -32,769 | 0.53% | 16,643,847 |
| 2018-01-11 | 2018-01-09 | 3.815 | 4,327,236 | +6,554 | 0.53% | 16,506,740 |
| 2018-01-10 | 2018-01-08 | 3.799 | 4,320,682 | -14,418 | 0.53% | 16,415,813 |
| 2018-01-09 | 2018-01-05 | 3.799 | 4,335,100 | -20,972 | 0.53% | 16,470,592 |
| 2018-01-08 | 2018-01-04 | 3.784 | 4,356,072 | -11,797 | 0.54% | 16,483,805 |
| 2018-01-05 | 2018-01-03 | 3.799 | 4,367,869 | -9,175 | 0.54% | 16,595,093 |
| 2018-01-04 | 2018-01-02 | 3.799 | 4,377,044 | -14,419 | 0.54% | 16,629,952 |
| 2018-01-03 | 2017-12-29 | 3.799 | 4,391,463 | -13,107 | 0.54% | 16,684,735 |
| 2018-01-02 | 2017-12-28 | 3.799 | 4,404,570 | -9,175 | 0.54% | 16,734,533 |
| 2017-12-29 | 2017-12-27 | 3.815 | 4,413,745 | +9,175 | 0.54% | 16,836,739 |
| 2017-12-28 | 2017-12-22 | 3.815 | 4,404,570 | +2,621 | 0.54% | 16,801,740 |
| 2017-12-27 | 2017-12-21 | 3.799 | 4,401,949 | -13,107 | 0.54% | 16,724,575 |
| 2017-12-22 | 2017-12-20 | 3.784 | 4,415,056 | -3,932 | 0.54% | 16,707,006 |
| 2017-12-21 | 2017-12-19 | 3.815 | 4,418,988 | -1,139,040 | 0.54% | 16,856,739 |
| 2017-12-19 | 2017-12-15 | 3.799 | 5,558,028 | -2,622 | 0.68% | 21,116,931 |
| 2017-12-15 | 2017-12-13 | 3.784 | 5,560,650 | -1,311 | 0.68% | 21,042,046 |
| 2017-12-14 | 2017-12-12 | 3.754 | 5,561,961 | -2,621 | 0.69% | 20,877,273 |
| 2017-12-12 | 2017-12-08 | 3.754 | 5,564,582 | +11,797 | 0.69% | 20,887,112 |
| 2017-12-11 | 2017-12-07 | 3.754 | 5,552,785 | -48,498 | 0.68% | 20,842,831 |
| 2017-12-08 | 2017-12-06 | 3.799 | 5,601,283 | +9,175 | 0.69% | 21,281,273 |
| 2017-12-07 | 2017-12-05 | 3.784 | 5,592,108 | +10,486 | 0.69% | 21,161,087 |
| 2017-12-06 | 2017-12-04 | 3.799 | 5,581,622 | -1,311 | 0.69% | 21,206,573 |
| 2017-12-05 | 2017-12-01 | 3.799 | 5,582,933 | -13,107 | 0.69% | 21,211,554 |
| 2017-12-04 | 2017-11-30 | 3.830 | 5,596,040 | +7,864 | 0.69% | 21,432,127 |
| 2017-12-01 | 2017-11-29 | 3.845 | 5,588,176 | +10,486 | 0.69% | 21,487,275 |
| 2017-11-29 | 2017-11-27 | 3.876 | 5,577,690 | +2,622 | 0.69% | 21,617,169 |
| 2017-11-28 | 2017-11-24 | 3.845 | 5,575,068 | +1,311 | 0.69% | 21,436,873 |
| 2017-11-27 | 2017-11-23 | 3.845 | 5,573,757 | -10,486 | 0.69% | 21,431,832 |
| 2017-11-24 | 2017-11-22 | 3.845 | 5,584,243 | -14,419 | 0.69% | 21,472,152 |
| 2017-11-23 | 2017-11-21 | 3.876 | 5,598,662 | -15,729 | 0.69% | 21,698,449 |
| 2017-11-22 | 2017-11-20 | 3.830 | 5,614,391 | -13,107 | 0.69% | 21,502,409 |
| 2017-11-21 | 2017-11-17 | 3.815 | 5,627,498 | -11,797 | 0.69% | 21,466,740 |
| 2017-11-20 | 2017-11-16 | 3.845 | 5,639,295 | -10,486 | 0.69% | 21,683,835 |
| 2017-11-17 | 2017-11-15 | 3.876 | 5,649,781 | -2,621 | 0.70% | 21,896,569 |
| 2017-11-16 | 2017-11-14 | 3.891 | 5,652,402 | -41,944 | 0.70% | 21,992,974 |
| 2017-11-15 | 2017-11-13 | 3.891 | 5,694,346 | -11,797 | 0.70% | 22,156,174 |
| 2017-11-14 | 2017-11-10 | 3.921 | 5,706,143 | -1,311 | 0.70% | 22,376,209 |
| 2017-11-13 | 2017-11-09 | 3.952 | 5,707,454 | +7,865 | 0.70% | 22,555,524 |
| 2017-11-10 | 2017-11-08 | 3.937 | 5,699,589 | +14,418 | 0.70% | 22,437,475 |
| 2017-11-09 | 2017-11-07 | 3.998 | 5,685,171 | +3,932 | 0.70% | 22,727,704 |
| 2017-11-08 | 2017-11-06 | 4.013 | 5,681,239 | +17,040 | 0.70% | 22,798,671 |
| 2017-11-07 | 2017-11-03 | 3.998 | 5,664,199 | +14,418 | 0.70% | 22,643,863 |
| 2017-11-06 | 2017-11-02 | 3.998 | 5,649,781 | +11,797 | 0.70% | 22,586,224 |
| 2017-11-03 | 2017-11-01 | 4.028 | 5,637,984 | +2,621 | 0.69% | 22,711,117 |
| 2017-11-01 | 2017-10-30 | 4.043 | 5,635,363 | -2,621 | 0.69% | 22,786,546 |
| 2017-10-31 | 2017-10-27 | 4.043 | 5,637,984 | +1,311 | 0.69% | 22,797,144 |
| 2017-10-30 | 2017-10-26 | 4.028 | 5,636,673 | +1,310 | 0.69% | 22,705,836 |
| 2017-10-20 | 2017-10-18 | 4.059 | 5,635,363 | -27,525 | 0.69% | 22,872,533 |
| 2017-10-18 | 2017-10-16 | 4.059 | 5,662,888 | -2,622 | 0.70% | 22,984,250 |
| 2017-10-16 | 2017-10-12 | 4.043 | 5,665,510 | +2,622 | 0.70% | 22,908,445 |
| 2017-10-13 | 2017-10-11 | 4.059 | 5,662,888 | -1,311 | 0.70% | 22,984,250 |
| 2017-10-12 | 2017-10-10 | 3.967 | 5,664,199 | +18,350 | 0.70% | 22,471,010 |
| 2017-10-11 | 2017-10-09 | 3.952 | 5,645,849 | +20,972 | 0.70% | 22,312,064 |
| 2017-10-10 | 2017-10-06 | 3.967 | 5,624,877 | +18,351 | 0.69% | 22,315,011 |
| 2017-10-09 | 2017-10-04 | 3.952 | 5,606,526 | +22,283 | 0.69% | 22,156,662 |
| 2017-10-06 | 2017-10-03 | 3.952 | 5,584,243 | -1,311 | 0.69% | 22,068,601 |
| 2017-10-03 | 2017-09-28 | 3.860 | 5,585,554 | -1,311 | 0.69% | 21,562,420 |
| 2017-09-29 | 2017-09-27 | 3.906 | 5,586,865 | +10,486 | 0.69% | 21,823,222 |
| 2017-09-27 | 2017-09-25 | 3.921 | 5,576,379 | -2,621 | 0.69% | 21,867,349 |
| 2017-09-22 | 2017-09-20 | 3.921 | 5,579,000 | +2,621 | 0.69% | 21,877,627 |
| 2017-09-21 | 2017-09-19 | 3.967 | 5,576,379 | +73,402 | 0.69% | 22,122,610 |
| 2017-09-20 | 2017-09-18 | 3.952 | 5,502,977 | +1,311 | 0.68% | 21,747,443 |
| 2017-09-19 | 2017-09-15 | 3.952 | 5,501,666 | +13,107 | 0.68% | 21,742,262 |
| 2017-09-14 | 2017-09-12 | 3.906 | 5,488,559 | +2,622 | 0.68% | 21,439,223 |
| 2017-09-13 | 2017-09-11 | 3.967 | 5,485,937 | +2,621 | 0.68% | 21,763,809 |
| 2017-09-07 | 2017-09-05 | 3.921 | 5,483,316 | +2,622 | 0.68% | 21,502,410 |
| 2017-09-05 | 2017-09-01 | 3.891 | 5,480,694 | +9,175 | 0.68% | 21,324,874 |
| 2017-09-04 | 2017-08-31 | 3.845 | 5,471,519 | +2,621 | 0.67% | 21,038,714 |
| 2017-09-01 | 2017-08-30 | 3.830 | 5,468,898 | +1,311 | 0.67% | 20,945,189 |
| 2017-08-30 | 2017-08-28 | 3.845 | 5,467,587 | +19,661 | 0.67% | 21,023,595 |
| 2017-08-29 | 2017-08-25 | 3.952 | 5,447,926 | +2,622 | 0.67% | 21,529,884 |
| 2017-08-24 | 2017-08-21 | 3.860 | 5,445,304 | +2,621 | 0.67% | 21,021,001 |
| 2017-08-21 | 2017-08-17 | 3.891 | 5,442,683 | +6,554 | 0.67% | 21,176,976 |
| 2017-08-18 | 2017-08-16 | 3.891 | 5,436,129 | +40,633 | 0.67% | 21,151,475 |
| 2017-08-17 | 2017-08-15 | 3.891 | 5,395,496 | +3,933 | 0.66% | 20,993,376 |
| 2017-08-16 | 2017-08-14 | 3.921 | 5,391,563 | +6,553 | 0.66% | 21,142,607 |
| 2017-08-15 | 2017-08-11 | 3.845 | 5,385,010 | +36,701 | 0.66% | 20,706,075 |
| 2017-08-14 | 2017-08-10 | 3.906 | 5,348,309 | +27,526 | 0.66% | 20,891,383 |
| 2017-08-11 | 2017-08-09 | 4.013 | 5,320,783 | +1,311 | 0.66% | 21,352,170 |
| 2017-08-09 | 2017-08-07 | 4.028 | 5,319,472 | +1,310 | 0.66% | 21,428,076 |
| 2017-08-08 | 2017-08-04 | 4.043 | 5,318,162 | +1,311 | 0.66% | 21,503,946 |
| 2017-08-04 | 2017-08-02 | 4.028 | 5,316,851 | +2,622 | 0.65% | 21,417,518 |
| 2017-08-03 | 2017-08-01 | 4.074 | 5,314,229 | -1,311 | 0.65% | 21,650,217 |
| 2017-08-02 | 2017-07-31 | 4.013 | 5,315,540 | +2,621 | 0.65% | 21,331,130 |
| 2017-08-01 | 2017-07-28 | 3.937 | 5,312,919 | +1,311 | 0.65% | 20,915,278 |
| 2017-07-31 | 2017-07-27 | 3.952 | 5,311,608 | -23,593 | 0.65% | 20,991,164 |
| 2017-07-28 | 2017-07-26 | 3.982 | 5,335,201 | -3,932 | 0.66% | 21,247,216 |
| 2017-07-26 | 2017-07-24 | 3.982 | 5,339,133 | +3,932 | 0.66% | 21,262,875 |
| 2017-07-25 | 2017-07-21 | 3.998 | 5,335,201 | +13,107 | 0.66% | 21,328,623 |
| 2017-07-24 | 2017-07-20 | 4.028 | 5,322,094 | +3,932 | 0.66% | 21,438,638 |
| 2017-07-21 | 2017-07-19 | 4.043 | 5,318,162 | +1,311 | 0.66% | 21,503,946 |
| 2017-07-19 | 2017-07-17 | 4.043 | 5,316,851 | +3,932 | 0.65% | 21,498,645 |
| 2017-07-18 | 2017-07-14 | 4.089 | 5,312,919 | +6,554 | 0.65% | 21,725,947 |
| 2017-07-17 | 2017-07-13 | 4.028 | 5,306,365 | +11,797 | 0.65% | 21,375,278 |
| 2017-07-14 | 2017-07-12 | 3.967 | 5,294,568 | +3,932 | 0.65% | 21,004,609 |
| 2017-07-13 | 2017-07-11 | 3.982 | 5,290,636 | +10,486 | 0.65% | 21,069,737 |
| 2017-07-12 | 2017-07-10 | 4.013 | 5,280,150 | +18,351 | 0.65% | 21,189,111 |
| 2017-07-11 | 2017-07-07 | 3.860 | 5,261,799 | +1,310 | 0.65% | 20,312,600 |
| 2017-07-10 | 2017-07-06 | 3.876 | 5,260,489 | +14,419 | 0.65% | 20,387,809 |
| 2017-07-07 | 2017-07-05 | 3.830 | 5,246,070 | +1,310 | 0.65% | 20,091,786 |
| 2017-07-06 | 2017-07-04 | 3.815 | 5,244,760 | +17,040 | 0.65% | 20,006,742 |
| 2017-07-05 | 2017-07-03 | 3.860 | 5,227,720 | +6,554 | 0.64% | 20,181,041 |
| 2017-07-04 | 2017-06-30 | 3.815 | 5,221,166 | -5,243 | 0.64% | 19,916,739 |
| 2017-07-03 | 2017-06-29 | 3.860 | 5,226,409 | +47,187 | 0.64% | 20,175,980 |
| 2017-06-30 | 2017-06-28 | 3.708 | 5,179,222 | +7,864 | 0.64% | 19,203,551 |
| 2017-06-29 | 2017-06-27 | 3.738 | 5,171,358 | +3,933 | 0.64% | 19,332,206 |
| 2017-06-28 | 2017-06-26 | 3.784 | 5,167,425 | +14,418 | 0.64% | 19,554,044 |
| 2017-06-27 | 2017-06-23 | 3.723 | 5,153,007 | +10,486 | 0.63% | 19,184,977 |
| 2017-06-26 | 2017-06-22 | 3.708 | 5,142,521 | +22,282 | 0.63% | 19,067,470 |
| 2017-06-22 | 2017-06-20 | 3.754 | 5,120,239 | +17,040 | 0.63% | 19,219,234 |
| 2017-06-21 | 2017-06-19 | 3.754 | 5,103,199 | +3,932 | 0.63% | 19,155,273 |
| 2017-06-20 | 2017-06-16 | 3.738 | 5,099,267 | -79,532 | 0.63% | 19,062,707 |
| 2017-06-19 | 2017-06-15 | 3.723 | 5,178,799 | -58,983 | 0.64% | 19,281,003 |
| 2017-06-16 | 2017-06-14 | 3.799 | 5,237,782 | -77,335 | 0.65% | 19,900,203 |
| 2017-06-15 | 2017-06-13 | 4.449 | 5,315,117 | +44,566 | 0.65% | 23,647,083 |
| 2017-06-14 | 2017-06-12 | 4.400 | 5,270,551 | +407,683 | 0.65% | 23,190,181 |
| 2017-06-13 | 2017-06-09 | 4.400 | 4,862,868 | +35,459 | 0.64% | 21,396,395 |
| 2017-06-12 | 2017-06-08 | 4.400 | 4,827,409 | +37,905 | 0.64% | 21,240,377 |
| 2017-06-09 | 2017-06-07 | 4.400 | 4,789,504 | +33,014 | 0.63% | 21,073,596 |
| 2017-06-08 | 2017-06-06 | 4.416 | 4,756,490 | -23,232 | 0.63% | 21,006,137 |
| 2017-06-07 | 2017-06-05 | 4.367 | 4,779,722 | +4,891 | 0.63% | 20,874,195 |
| 2017-06-06 | 2017-06-02 | 4.400 | 4,774,831 | +13,450 | 0.63% | 21,009,036 |
| 2017-06-05 | 2017-06-01 | 4.416 | 4,761,381 | +2,446 | 0.63% | 21,027,737 |
| 2017-06-02 | 2017-05-31 | 4.400 | 4,758,935 | -198,761 | 0.63% | 20,939,094 |
| 2017-06-01 | 2017-05-29 | 4.335 | 4,957,696 | +2,446 | 0.65% | 21,489,267 |
| 2017-05-31 | 2017-05-26 | 4.318 | 4,955,250 | -41,573 | 0.65% | 21,397,613 |
| 2017-05-29 | 2017-05-25 | 4.285 | 4,996,823 | +14,672 | 0.66% | 21,413,669 |
| 2017-05-26 | 2017-05-24 | 4.302 | 4,982,151 | +12,228 | 0.66% | 21,432,285 |
| 2017-05-25 | 2017-05-23 | 4.253 | 4,969,923 | -21,022 | 0.66% | 21,135,807 |
| 2017-05-24 | 2017-05-22 | 4.236 | 4,990,945 | +7,337 | 0.66% | 21,143,573 |
| 2017-05-23 | 2017-05-19 | 4.155 | 4,983,608 | +40,350 | 0.66% | 20,704,914 |
| 2017-05-22 | 2017-05-18 | 4.155 | 4,943,258 | -23,806 | 0.65% | 20,537,276 |
| 2017-05-19 | 2017-05-17 | 4.171 | 4,967,064 | -23,646 | 0.66% | 20,717,425 |
| 2017-05-18 | 2017-05-16 | 4.187 | 4,990,710 | -62,448 | 0.66% | 20,897,683 |
| 2017-05-17 | 2017-05-15 | 4.204 | 5,053,158 | -24,475 | 0.67% | 21,241,826 |
| 2017-05-16 | 2017-05-12 | 4.155 | 5,077,633 | -58,738 | 0.67% | 21,095,550 |
| 2017-05-15 | 2017-05-11 | 4.171 | 5,136,371 | -11,005 | 0.68% | 21,423,598 |
| 2017-05-12 | 2017-05-10 | 4.155 | 5,147,376 | -42,796 | 0.68% | 21,385,305 |
| 2017-05-11 | 2017-05-09 | 4.155 | 5,190,172 | -13,450 | 0.69% | 21,563,105 |
| 2017-05-10 | 2017-05-08 | 4.089 | 5,203,622 | -84,369 | 0.69% | 21,278,528 |
| 2017-05-09 | 2017-05-05 | 4.089 | 5,287,991 | -221,316 | 0.70% | 21,623,528 |
| 2017-05-08 | 2017-05-04 | 4.204 | 5,509,307 | -8,559 | 0.73% | 23,159,327 |
| 2017-05-05 | 2017-05-02 | 4.220 | 5,517,866 | +12,227 | 0.73% | 23,285,560 |
| 2017-05-04 | 2017-04-28 | 4.204 | 5,505,639 | -269,002 | 0.73% | 23,143,908 |
| 2017-05-02 | 2017-04-27 | 4.187 | 5,774,641 | -18,342 | 0.76% | 24,180,250 |
| 2017-04-28 | 2017-04-26 | 4.187 | 5,792,983 | +11,005 | 0.76% | 24,257,054 |
| 2017-04-27 | 2017-04-25 | 4.187 | 5,781,978 | -15,896 | 0.76% | 24,210,973 |
| 2017-04-26 | 2017-04-24 | 4.073 | 5,797,874 | +24,455 | 0.77% | 23,613,695 |
| 2017-04-25 | 2017-04-21 | 4.024 | 5,773,419 | +20,787 | 0.76% | 23,230,792 |
| 2017-04-24 | 2017-04-20 | 4.040 | 5,752,632 | -20,787 | 0.76% | 23,241,245 |
| 2017-04-21 | 2017-04-19 | 4.040 | 5,773,419 | -13,450 | 0.76% | 23,325,226 |
| 2017-04-20 | 2017-04-18 | 4.089 | 5,786,869 | +42,796 | 0.76% | 23,663,528 |
| 2017-04-19 | 2017-04-13 | 4.089 | 5,744,073 | +7,336 | 0.76% | 23,488,528 |
| 2017-04-18 | 2017-04-12 | 4.040 | 5,736,737 | +3,669 | 0.76% | 23,177,027 |
| 2017-04-13 | 2017-04-11 | 4.040 | 5,733,068 | +11,004 | 0.76% | 23,162,204 |
| 2017-04-12 | 2017-04-10 | 4.040 | 5,722,064 | +4,891 | 0.76% | 23,117,747 |
| 2017-04-11 | 2017-04-07 | 4.122 | 5,717,173 | +44,019 | 0.75% | 23,565,557 |
| 2017-04-07 | 2017-04-05 | 4.155 | 5,673,154 | +4,891 | 0.75% | 23,569,704 |
| 2017-04-05 | 2017-03-31 | 4.138 | 5,668,263 | -41,573 | 0.75% | 23,456,670 |
| 2017-04-03 | 2017-03-30 | 4.138 | 5,709,836 | +6,113 | 0.75% | 23,628,709 |
| 2017-03-29 | 2017-03-27 | 4.155 | 5,703,723 | -25,677 | 0.75% | 23,696,706 |
| 2017-03-28 | 2017-03-24 | 4.171 | 5,729,400 | +25,677 | 0.76% | 23,897,098 |
| 2017-03-27 | 2017-03-23 | 4.269 | 5,703,723 | +6,114 | 0.75% | 24,349,765 |
| 2017-03-24 | 2017-03-22 | 4.285 | 5,697,609 | +22,009 | 0.75% | 24,416,858 |
| 2017-03-23 | 2017-03-21 | 4.384 | 5,675,600 | -3,668 | 0.75% | 24,879,544 |
| 2017-03-22 | 2017-03-20 | 4.335 | 5,679,268 | -45,241 | 0.75% | 24,616,940 |
| 2017-03-21 | 2017-03-17 | 4.351 | 5,724,509 | +47,687 | 0.76% | 24,906,673 |
| 2017-03-20 | 2017-03-16 | 4.351 | 5,676,822 | -20,787 | 0.75% | 24,699,192 |
| 2017-03-16 | 2017-03-14 | 4.302 | 5,697,609 | +20,787 | 0.75% | 24,510,052 |
| 2017-03-13 | 2017-03-09 | 4.253 | 5,676,822 | +9,782 | 0.75% | 24,142,068 |
| 2017-03-10 | 2017-03-08 | 4.302 | 5,667,040 | -20,787 | 0.75% | 24,378,550 |
| 2017-03-06 | 2017-03-02 | 4.285 | 5,687,827 | +26,287 | 0.75% | 24,374,937 |
| 2017-03-03 | 2017-03-01 | 4.335 | 5,661,540 | +123,325 | 0.75% | 24,540,098 |
| 2017-03-02 | 2017-02-28 | 4.318 | 5,538,215 | +36,682 | 0.73% | 23,914,955 |
| 2017-03-01 | 2017-02-27 | 4.253 | 5,501,533 | +61,137 | 0.73% | 23,396,608 |
| 2017-02-21 | 2017-02-17 | 4.285 | 5,440,396 | +61,137 | 0.72% | 23,314,582 |
| 2017-02-17 | 2017-02-15 | 4.318 | 5,379,259 | +36,682 | 0.71% | 23,228,556 |
| 2017-02-16 | 2017-02-14 | 4.335 | 5,342,577 | -17,118 | 0.71% | 23,157,544 |
| 2017-02-15 | 2017-02-13 | 4.204 | 5,359,695 | +25,677 | 0.71% | 22,530,407 |
| 2017-02-14 | 2017-02-10 | 4.302 | 5,334,018 | +8,559 | 0.70% | 22,945,951 |
| 2017-02-09 | 2017-02-07 | 4.204 | 5,325,459 | -4,891 | 0.70% | 22,386,490 |
| 2017-02-06 | 2017-02-02 | 4.269 | 5,330,350 | -1,222 | 0.70% | 22,755,798 |
| 2017-02-03 | 2017-02-01 | 4.269 | 5,331,572 | -1,223 | 0.70% | 22,761,015 |
| 2017-02-02 | 2017-01-27 | 4.204 | 5,332,795 | -1,223 | 0.70% | 22,417,328 |
| 2017-02-01 | 2017-01-25 | 4.204 | 5,334,018 | -1,223 | 0.70% | 22,422,469 |
| 2017-01-18 | 2017-01-16 | 4.040 | 5,335,241 | -20,786 | 0.70% | 21,554,941 |
| 2017-01-13 | 2017-01-11 | 4.007 | 5,356,027 | -59,914 | 0.71% | 21,463,704 |
| 2017-01-09 | 2017-01-05 | 3.958 | 5,415,941 | +1,222 | 0.72% | 21,438,042 |
| 2017-01-05 | 2017-01-03 | 3.860 | 5,414,719 | -1,626,244 | 0.72% | 20,901,804 |
| 2017-01-04 | 2016-12-30 | 3.844 | 7,040,963 | -100,265 | 0.93% | 27,064,235 |
| 2017-01-03 | 2016-12-29 | 3.844 | 7,141,228 | -266,557 | 0.94% | 27,449,636 |
| 2016-12-30 | 2016-12-28 | 3.844 | 7,407,785 | -91,706 | 0.98% | 28,474,235 |
| 2016-12-29 | 2016-12-23 | 3.844 | 7,499,491 | -36,682 | 0.99% | 28,826,737 |
| 2016-12-28 | 2016-12-22 | 3.893 | 7,536,173 | -1,223 | 1.00% | 29,337,537 |
| 2016-12-23 | 2016-12-21 | 3.877 | 7,537,396 | -2,445 | 1.00% | 29,219,011 |
| 2016-12-22 | 2016-12-20 | 3.877 | 7,539,841 | +41,573 | 1.00% | 29,228,489 |
| 2016-12-20 | 2016-12-16 | 3.893 | 7,498,268 | +2,446 | 0.99% | 29,189,977 |
| 2016-12-19 | 2016-12-15 | 3.909 | 7,495,822 | +8,559 | 0.99% | 29,303,062 |
| 2016-12-16 | 2016-12-14 | 3.909 | 7,487,263 | +4,891 | 0.99% | 29,269,603 |
| 2016-12-15 | 2016-12-13 | 3.909 | 7,482,372 | -18,341 | 0.99% | 29,250,482 |
| 2016-12-14 | 2016-12-12 | 3.909 | 7,500,713 | -8,560 | 0.99% | 29,322,182 |
| 2016-12-13 | 2016-12-09 | 3.909 | 7,509,273 | -15,895 | 0.99% | 29,355,645 |
| 2016-12-12 | 2016-12-08 | 3.926 | 7,525,168 | -11,005 | 0.99% | 29,540,870 |
| 2016-12-09 | 2016-12-07 | 3.958 | 7,536,173 | -17,118 | 1.00% | 29,830,605 |
| 2016-12-08 | 2016-12-06 | 3.958 | 7,553,291 | +20,786 | 1.00% | 29,898,364 |
| 2016-12-07 | 2016-12-05 | 3.926 | 7,532,505 | +47,687 | 0.99% | 29,569,672 |
| 2016-12-06 | 2016-12-02 | 3.942 | 7,484,818 | +25,678 | 0.99% | 29,504,898 |
| 2016-12-05 | 2016-12-01 | 3.975 | 7,459,140 | -52,578 | 0.98% | 29,647,690 |
| 2016-12-02 | 2016-11-30 | 3.860 | 7,511,718 | -619,929 | 0.99% | 28,996,602 |
| 2016-12-01 | 2016-11-29 | 3.877 | 8,131,647 | -249,439 | 1.07% | 31,522,648 |
| 2016-11-30 | 2016-11-28 | 3.877 | 8,381,086 | -24,455 | 1.11% | 32,489,609 |
| 2016-11-28 | 2016-11-24 | 3.877 | 8,405,541 | -6,114 | 1.11% | 32,584,409 |
| 2016-11-25 | 2016-11-23 | 3.926 | 8,411,655 | -121,051 | 1.11% | 33,020,871 |
| 2016-11-24 | 2016-11-22 | 3.909 | 8,532,706 | -1,223 | 1.13% | 33,356,503 |
| 2016-11-23 | 2016-11-21 | 3.926 | 8,533,929 | +9,782 | 1.13% | 33,500,871 |
| 2016-11-22 | 2016-11-18 | 3.909 | 8,524,147 | -3,668 | 1.13% | 33,323,044 |
| 2016-11-21 | 2016-11-17 | 3.909 | 8,527,815 | +7,336 | 1.13% | 33,337,383 |
| 2016-11-18 | 2016-11-16 | 3.893 | 8,520,479 | -202,974 | 1.13% | 33,169,338 |
| 2016-11-17 | 2016-11-15 | 3.909 | 8,723,453 | +1,222 | 1.15% | 34,102,182 |
| 2016-11-16 | 2016-11-14 | 3.926 | 8,722,231 | -15,895 | 1.15% | 34,240,071 |
| 2016-11-15 | 2016-11-11 | 3.926 | 8,738,126 | +1,222 | 1.15% | 34,302,469 |
| 2016-11-14 | 2016-11-10 | 3.926 | 8,736,904 | -124,719 | 1.15% | 34,297,672 |
| 2016-11-11 | 2016-11-09 | 3.877 | 8,861,623 | +29,346 | 1.17% | 34,352,429 |
| 2016-11-10 | 2016-11-08 | 3.926 | 8,832,277 | +7,336 | 1.17% | 34,672,069 |
| 2016-11-09 | 2016-11-07 | 3.926 | 8,824,941 | -9,782 | 1.17% | 34,643,271 |
| 2016-11-08 | 2016-11-04 | 3.877 | 8,834,723 | -2,445 | 1.17% | 34,248,150 |
| 2016-11-07 | 2016-11-03 | 3.893 | 8,837,168 | -2,446 | 1.17% | 34,402,175 |
| 2016-11-04 | 2016-11-02 | 3.909 | 8,839,614 | -72,141 | 1.17% | 34,556,284 |
| 2016-11-03 | 2016-11-01 | 3.909 | 8,911,755 | -100,265 | 1.18% | 34,838,302 |
| 2016-11-02 | 2016-10-31 | 3.926 | 9,012,020 | -14,673 | 1.19% | 35,377,670 |
| 2016-10-31 | 2016-10-27 | 3.926 | 9,026,693 | -1,223 | 1.19% | 35,435,270 |
| 2016-10-27 | 2016-10-25 | 3.958 | 9,027,916 | -1,223 | 1.19% | 35,735,405 |
| 2016-10-26 | 2016-10-24 | 3.926 | 9,029,139 | -302,016 | 1.19% | 35,444,872 |
| 2016-10-25 | 2016-10-20 | 3.942 | 9,331,155 | +1,222 | 1.23% | 36,783,096 |
| 2016-10-24 | 2016-10-19 | 3.975 | 9,329,933 | +18,342 | 1.23% | 37,083,493 |
| 2016-10-20 | 2016-10-18 | 3.926 | 9,311,591 | -485,428 | 1.23% | 36,553,669 |
| 2016-10-19 | 2016-10-17 | 3.958 | 9,797,019 | -189,525 | 1.29% | 38,779,763 |
| 2016-10-18 | 2016-10-14 | 3.991 | 9,986,544 | -2,445 | 1.32% | 39,856,658 |
| 2016-10-17 | 2016-10-13 | 3.958 | 9,988,989 | +11,004 | 1.32% | 39,539,642 |
| 2016-10-14 | 2016-10-12 | 3.975 | 9,977,985 | -1,223 | 1.32% | 39,659,292 |
| 2016-10-13 | 2016-10-11 | 3.991 | 9,979,208 | -22,009 | 1.32% | 39,827,380 |
| 2016-10-11 | 2016-10-06 | 3.942 | 10,001,217 | -91,705 | 1.32% | 39,424,458 |
| 2016-10-07 | 2016-10-05 | 3.926 | 10,092,922 | -447,523 | 1.33% | 39,620,869 |
| 2016-10-06 | 2016-10-04 | 3.991 | 10,540,445 | -56,246 | 1.39% | 42,067,297 |
| 2016-10-05 | 2016-10-03 | 3.942 | 10,596,691 | -4,891 | 1.40% | 41,771,796 |
| 2016-10-04 | 2016-09-30 | 3.860 | 10,601,582 | -52,578 | 1.40% | 40,924,041 |
| 2016-10-03 | 2016-09-29 | 3.975 | 10,654,160 | -6,114 | 1.41% | 42,346,871 |
| 2016-09-30 | 2016-09-28 | 3.975 | 10,660,274 | -39,128 | 1.41% | 42,371,172 |
| 2016-09-29 | 2016-09-27 | 3.975 | 10,699,402 | +2,446 | 1.41% | 42,526,693 |
| 2016-09-28 | 2016-09-26 | 3.926 | 10,696,956 | -302,017 | 1.41% | 41,992,070 |
| 2016-09-27 | 2016-09-23 | 3.909 | 10,998,973 | +19,564 | 1.45% | 42,997,764 |
| 2016-09-26 | 2016-09-22 | 3.942 | 10,979,409 | +20,787 | 1.45% | 43,280,457 |
| 2016-09-23 | 2016-09-21 | 3.926 | 10,958,622 | +12,227 | 1.45% | 43,019,269 |
| 2016-09-22 | 2016-09-20 | 3.942 | 10,946,395 | -64,805 | 1.45% | 43,150,317 |
| 2016-09-21 | 2016-09-19 | 3.975 | 11,011,200 | -1,223 | 1.45% | 43,765,990 |
| 2016-09-20 | 2016-09-15 | 3.942 | 11,012,423 | +13,450 | 1.45% | 43,410,597 |
| 2016-09-19 | 2016-09-14 | 3.877 | 10,998,973 | +47,687 | 1.45% | 42,637,950 |
| 2016-09-15 | 2016-09-13 | 3.926 | 10,951,286 | -1,223 | 1.45% | 42,990,471 |
| 2016-09-14 | 2016-09-12 | 3.877 | 10,952,509 | +44,019 | 1.45% | 42,457,831 |
| 2016-09-13 | 2016-09-09 | 4.040 | 10,908,490 | -162,624 | 1.44% | 44,071,459 |
| 2016-09-12 | 2016-09-08 | 4.056 | 11,071,114 | +8,559 | 1.46% | 44,909,564 |
| 2016-09-09 | 2016-09-07 | 4.056 | 11,062,555 | -121,052 | 1.46% | 44,874,845 |
| 2016-09-08 | 2016-09-06 | 4.089 | 11,183,607 | +39,128 | 1.48% | 45,731,742 |
| 2016-09-07 | 2016-09-05 | 3.975 | 11,144,479 | +22,009 | 1.47% | 44,295,732 |
| 2016-09-06 | 2016-09-02 | 3.877 | 11,122,470 | -15,895 | 1.47% | 43,116,691 |
| 2016-09-05 | 2016-09-01 | 3.942 | 11,138,365 | +4,891 | 1.47% | 43,907,057 |
| 2016-09-02 | 2016-08-31 | 3.958 | 11,133,474 | +64,805 | 1.47% | 44,069,883 |
| 2016-09-01 | 2016-08-30 | 3.926 | 11,068,669 | +150,397 | 1.46% | 43,451,270 |
| 2016-08-31 | 2016-08-29 | 3.795 | 10,918,272 | +169,961 | 1.44% | 41,432,175 |
| 2016-08-30 | 2016-08-26 | 3.844 | 10,748,311 | +69,696 | 1.42% | 41,314,635 |
| 2016-08-29 | 2016-08-25 | 3.893 | 10,678,615 | +53,801 | 1.41% | 41,570,737 |
| 2016-08-26 | 2016-08-24 | 3.877 | 10,624,814 | +48,909 | 1.40% | 41,187,508 |
| 2016-08-25 | 2016-08-23 | 3.811 | 10,575,905 | -15,895 | 1.40% | 40,305,963 |
| 2016-08-24 | 2016-08-22 | 3.844 | 10,591,800 | +110,046 | 1.40% | 40,713,034 |
| 2016-08-23 | 2016-08-19 | 4.040 | 10,481,754 | +105,156 | 1.38% | 42,347,400 |
| 2016-08-22 | 2016-08-18 | 4.089 | 10,376,598 | +7,336 | 1.37% | 42,431,740 |
| 2016-08-19 | 2016-08-17 | 4.106 | 10,369,262 | -232,320 | 1.37% | 42,571,348 |
| 2016-08-18 | 2016-08-16 | 4.155 | 10,601,582 | +18,341 | 1.40% | 44,045,367 |
| 2016-08-17 | 2016-08-15 | 4.155 | 10,583,241 | +20,786 | 1.40% | 43,969,167 |
| 2016-08-16 | 2016-08-12 | 4.171 | 10,562,455 | +48,910 | 1.39% | 44,055,576 |
| 2016-08-15 | 2016-08-11 | 4.155 | 10,513,545 | +3,668 | 1.39% | 43,679,608 |
| 2016-08-12 | 2016-08-10 | 4.122 | 10,509,877 | +50,133 | 1.39% | 43,320,555 |
| 2016-08-11 | 2016-08-09 | 4.089 | 10,459,744 | +1,222 | 1.38% | 42,771,738 |
| 2016-08-10 | 2016-08-08 | 4.122 | 10,458,522 | +13,450 | 1.38% | 43,108,875 |
| 2016-08-09 | 2016-08-05 | 4.106 | 10,445,072 | +20,787 | 1.38% | 42,882,589 |
| 2016-08-08 | 2016-08-04 | 4.073 | 10,424,285 | +6,114 | 1.38% | 42,456,233 |
| 2016-08-05 | 2016-08-03 | 4.040 | 10,418,171 | -28,123 | 1.38% | 42,090,518 |
| 2016-08-04 | 2016-08-01 | 4.040 | 10,446,294 | -13,450 | 1.38% | 42,204,138 |
| 2016-08-03 | 2016-07-29 | 4.024 | 10,459,744 | +18,341 | 1.38% | 42,087,390 |
| 2016-08-01 | 2016-07-28 | 4.040 | 10,441,403 | +1,222 | 1.38% | 42,184,378 |
| 2016-07-29 | 2016-07-27 | 4.007 | 10,440,181 | +41,574 | 1.38% | 41,837,907 |
| 2016-07-28 | 2016-07-26 | 4.056 | 10,398,607 | +7,336 | 1.37% | 42,181,564 |
| 2016-07-27 | 2016-07-25 | 4.056 | 10,391,271 | +8,559 | 1.37% | 42,151,806 |
| 2016-07-26 | 2016-07-22 | 4.073 | 10,382,712 | -1,223 | 1.37% | 42,286,914 |
| 2016-07-25 | 2016-07-21 | 4.073 | 10,383,935 | +30,569 | 1.37% | 42,291,895 |
| 2016-07-22 | 2016-07-20 | 4.024 | 10,353,366 | +37,905 | 1.37% | 41,659,352 |
| 2016-07-21 | 2016-07-19 | 4.056 | 10,315,461 | +66,028 | 1.36% | 41,844,286 |
| 2016-07-20 | 2016-07-18 | 4.073 | 10,249,433 | +144,283 | 1.35% | 41,744,092 |
| 2016-07-19 | 2016-07-15 | 4.024 | 10,105,150 | +36,682 | 1.33% | 40,660,593 |
| 2016-07-18 | 2016-07-14 | 4.040 | 10,068,468 | +88,038 | 1.33% | 40,677,681 |
| 2016-07-15 | 2016-07-13 | 3.975 | 9,980,430 | -12,228 | 1.32% | 39,669,010 |
| 2016-07-14 | 2016-07-12 | 3.958 | 9,992,658 | +213,980 | 1.32% | 39,554,165 |
| 2016-07-13 | 2016-07-11 | 3.909 | 9,778,678 | +251,884 | 1.29% | 38,227,323 |
| 2016-07-12 | 2016-07-08 | 3.909 | 9,526,794 | +136,947 | 1.26% | 37,242,644 |
| 2016-07-08 | 2016-07-06 | 3.893 | 9,389,847 | +9,782 | 1.24% | 36,553,697 |
| 2016-07-07 | 2016-07-05 | 3.860 | 9,380,065 | +7,337 | 1.24% | 36,208,763 |
| 2016-07-06 | 2016-07-04 | 3.893 | 9,372,728 | +26,900 | 1.24% | 36,487,055 |
| 2016-07-05 | 2016-06-30 | 3.926 | 9,345,828 | +1,223 | 1.23% | 36,688,070 |
| 2016-07-04 | 2016-06-29 | 3.909 | 9,344,605 | +289,789 | 1.23% | 36,530,422 |
| 2016-06-30 | 2016-06-28 | 3.762 | 9,054,816 | -2,446 | 1.20% | 34,064,601 |
| 2016-06-29 | 2016-06-27 | 3.795 | 9,057,262 | +341,145 | 1.20% | 34,370,097 |
| 2016-06-28 | 2016-06-24 | 3.795 | 8,716,117 | +264,112 | 1.15% | 33,075,535 |
| 2016-06-27 | 2016-06-23 | 3.877 | 8,452,005 | +22,009 | 1.12% | 32,764,529 |
| 2016-06-24 | 2016-06-22 | 3.926 | 8,429,996 | +156,511 | 1.11% | 33,092,871 |
| 2016-06-23 | 2016-06-21 | 3.991 | 8,273,485 | -11,005 | 1.09% | 33,019,778 |
| 2016-06-22 | 2016-06-20 | 3.893 | 8,284,490 | +424,291 | 1.09% | 32,250,657 |
| 2016-06-21 | 2016-06-17 | 4.490 | 7,860,199 | +188,302 | 1.04% | 35,289,373 |
| 2016-06-20 | 2016-06-16 | 4.454 | 7,671,897 | +630,199 | 1.01% | 34,172,755 |
| 2016-06-17 | 2016-06-15 | 4.507 | 7,041,698 | +173,119 | 1.00% | 31,739,075 |
| 2016-06-16 | 2016-06-14 | 4.472 | 6,868,579 | +1,132 | 0.98% | 30,715,961 |
| 2016-06-15 | 2016-06-13 | 4.401 | 6,867,447 | +236,482 | 0.98% | 30,225,351 |
| 2016-06-14 | 2016-06-10 | 4.437 | 6,630,965 | +123,333 | 0.95% | 29,418,948 |
| 2016-06-13 | 2016-06-08 | 4.507 | 6,507,632 | +10,184 | 0.93% | 29,331,877 |
| 2016-06-10 | 2016-06-07 | 4.472 | 6,497,448 | +52,049 | 0.93% | 29,056,281 |
| 2016-06-08 | 2016-06-06 | 4.454 | 6,445,399 | +169,724 | 0.92% | 28,709,593 |
| 2016-06-07 | 2016-06-03 | 4.437 | 6,275,675 | +7,921 | 0.90% | 27,842,668 |
| 2016-06-06 | 2016-06-02 | 4.472 | 6,267,754 | +4,526 | 0.89% | 28,029,100 |
| 2016-06-03 | 2016-06-01 | 4.472 | 6,263,228 | +3,394 | 0.89% | 28,008,860 |
| 2016-06-02 | 2016-05-31 | 4.507 | 6,259,834 | +186,697 | 0.89% | 28,214,976 |
| 2016-06-01 | 2016-05-30 | 4.472 | 6,073,137 | +3,395 | 0.87% | 27,158,782 |
| 2016-05-31 | 2016-05-27 | 4.490 | 6,069,742 | +142,568 | 0.87% | 27,250,887 |
| 2016-05-30 | 2016-05-26 | 4.401 | 5,927,174 | +3,395 | 0.85% | 26,086,974 |
| 2016-05-27 | 2016-05-25 | 4.419 | 5,923,779 | +1,131 | 0.85% | 26,176,739 |
| 2016-05-26 | 2016-05-24 | 4.384 | 5,922,648 | +153,884 | 0.85% | 25,962,367 |
| 2016-05-25 | 2016-05-23 | 4.437 | 5,768,764 | -7,921 | 0.82% | 25,593,706 |
| 2016-05-24 | 2016-05-20 | 4.401 | 5,776,685 | +1,132 | 0.82% | 25,424,635 |
| 2016-05-23 | 2016-05-19 | 4.401 | 5,775,553 | +144,831 | 0.82% | 25,419,652 |
| 2016-05-20 | 2016-05-18 | 4.454 | 5,630,722 | -3,394 | 0.80% | 25,080,796 |
| 2016-05-19 | 2016-05-17 | 4.525 | 5,634,116 | +243,272 | 0.80% | 25,494,262 |
| 2016-05-18 | 2016-05-16 | 4.454 | 5,390,844 | -13,578 | 0.77% | 24,012,313 |
| 2016-05-17 | 2016-05-13 | 4.454 | 5,404,422 | -62,233 | 0.77% | 24,072,793 |
| 2016-05-16 | 2016-05-12 | 4.596 | 5,466,655 | +54,312 | 0.78% | 25,123,012 |
| 2016-05-13 | 2016-05-11 | 4.507 | 5,412,343 | +59,970 | 0.77% | 24,395,076 |
| 2016-05-12 | 2016-05-10 | 4.543 | 5,352,373 | +145,963 | 0.76% | 24,313,987 |
| 2016-05-11 | 2016-05-09 | 4.437 | 5,206,410 | +4,526 | 0.74% | 23,098,766 |
| 2016-05-10 | 2016-05-06 | 4.472 | 5,201,884 | +18,104 | 0.74% | 23,262,580 |
| 2016-05-09 | 2016-05-05 | 4.507 | 5,183,780 | +2,263 | 0.74% | 23,364,873 |
| 2016-05-06 | 2016-05-04 | 4.507 | 5,181,517 | +82,599 | 0.74% | 23,354,673 |
| 2016-05-05 | 2016-05-03 | 4.507 | 5,098,918 | +195,749 | 0.73% | 22,982,374 |
| 2016-05-04 | 2016-04-29 | 4.454 | 4,903,169 | +16,972 | 0.70% | 21,840,073 |
| 2016-05-03 | 2016-04-28 | 4.490 | 4,886,197 | -18,104 | 0.70% | 21,937,209 |
| 2016-04-29 | 2016-04-27 | 4.472 | 4,904,301 | +10,184 | 0.70% | 21,931,802 |
| 2016-04-28 | 2016-04-26 | 4.472 | 4,894,117 | +1,131 | 0.70% | 21,886,260 |
| 2016-04-27 | 2016-04-25 | 4.437 | 4,892,986 | +21,499 | 0.70% | 21,708,228 |
| 2016-04-26 | 2016-04-22 | 4.472 | 4,871,487 | +5,657 | 0.70% | 21,785,060 |
| 2016-04-25 | 2016-04-21 | 4.596 | 4,865,830 | +21,499 | 0.69% | 22,361,811 |
| 2016-04-22 | 2016-04-20 | 4.507 | 4,844,331 | +1,131 | 0.69% | 21,834,873 |
| 2016-04-21 | 2016-04-19 | 4.507 | 4,843,200 | +3,395 | 0.69% | 21,829,776 |
| 2016-04-20 | 2016-04-18 | 4.490 | 4,839,805 | -15,841 | 0.69% | 21,728,926 |
| 2016-04-19 | 2016-04-15 | 4.596 | 4,855,646 | +7,920 | 0.69% | 22,315,008 |
| 2016-04-18 | 2016-04-14 | 4.596 | 4,847,726 | +6,789 | 0.69% | 22,278,610 |
| 2016-04-14 | 2016-04-12 | 4.666 | 4,840,937 | +40,734 | 0.69% | 22,589,678 |
| 2016-04-13 | 2016-04-11 | 4.684 | 4,800,203 | +9,052 | 0.68% | 22,484,445 |
| 2016-04-12 | 2016-04-08 | 4.684 | 4,791,151 | +35,076 | 0.68% | 22,442,045 |
| 2016-04-11 | 2016-04-07 | 4.649 | 4,756,075 | +16,973 | 0.68% | 22,109,612 |
| 2016-04-08 | 2016-04-06 | 4.613 | 4,739,102 | -22,630 | 0.68% | 21,863,176 |
| 2016-04-07 | 2016-04-05 | 4.525 | 4,761,732 | -28,287 | 0.68% | 21,546,742 |
| 2016-04-06 | 2016-04-01 | 4.384 | 4,790,019 | +9,052 | 0.68% | 20,997,404 |
| 2016-04-05 | 2016-03-31 | 4.313 | 4,780,967 | +4,525 | 0.68% | 20,619,696 |
| 2016-04-01 | 2016-03-30 | 4.366 | 4,776,442 | +2,263 | 0.68% | 20,853,461 |
| 2016-03-31 | 2016-03-29 | 4.278 | 4,774,179 | +3,395 | 0.68% | 20,421,646 |
| 2016-03-30 | 2016-03-24 | 4.313 | 4,770,784 | +29,419 | 0.68% | 20,575,778 |
| 2016-03-29 | 2016-03-23 | 4.401 | 4,741,365 | +1,131 | 0.68% | 20,867,933 |
| 2016-03-24 | 2016-03-22 | 4.419 | 4,740,234 | -2,263 | 0.68% | 20,946,742 |
| 2016-03-23 | 2016-03-21 | 4.366 | 4,742,497 | +71,285 | 0.68% | 20,705,261 |
| 2016-03-22 | 2016-03-18 | 4.472 | 4,671,212 | -93,915 | 0.67% | 20,889,439 |
| 2016-03-21 | 2016-03-17 | 4.260 | 4,765,127 | +1,132 | 0.68% | 20,298,699 |
| 2016-03-18 | 2016-03-16 | 4.260 | 4,763,995 | -23,761 | 0.68% | 20,293,877 |
| 2016-03-10 | 2016-03-08 | 4.083 | 4,787,756 | +1,131 | 0.68% | 19,548,826 |
| 2016-03-09 | 2016-03-07 | 4.136 | 4,786,625 | +14,709 | 0.68% | 19,798,029 |
| 2016-03-08 | 2016-03-04 | 4.101 | 4,771,916 | +7,921 | 0.68% | 19,568,497 |
| 2016-03-07 | 2016-03-03 | 4.048 | 4,763,995 | +13,578 | 0.68% | 19,283,394 |
| 2016-03-04 | 2016-03-02 | 4.048 | 4,750,417 | -6,789 | 0.68% | 19,228,433 |
| 2016-03-03 | 2016-03-01 | 3.995 | 4,757,206 | +9,052 | 0.68% | 19,003,653 |
| 2016-03-02 | 2016-02-29 | 3.942 | 4,748,154 | -22,630 | 0.68% | 18,715,712 |
| 2016-03-01 | 2016-02-26 | 4.101 | 4,770,784 | -7,921 | 0.68% | 19,563,855 |
| 2016-02-29 | 2016-02-25 | 4.048 | 4,778,705 | -5,657 | 0.68% | 19,342,936 |
| 2016-02-26 | 2016-02-24 | 4.136 | 4,784,362 | +19,235 | 0.68% | 19,788,669 |
| 2016-02-25 | 2016-02-23 | 4.118 | 4,765,127 | +5,658 | 0.68% | 19,624,884 |
| 2016-02-24 | 2016-02-22 | 4.136 | 4,759,469 | -4,526 | 0.68% | 19,685,708 |
| 2016-02-23 | 2016-02-19 | 4.224 | 4,763,995 | +6,789 | 0.68% | 20,125,463 |
| 2016-02-22 | 2016-02-18 | 4.118 | 4,757,206 | -27,156 | 0.68% | 19,592,261 |
| 2016-02-19 | 2016-02-17 | 4.012 | 4,784,362 | -23,761 | 0.68% | 19,196,700 |
| 2016-02-18 | 2016-02-16 | 3.889 | 4,808,123 | +14,709 | 0.69% | 18,697,130 |
| 2016-02-17 | 2016-02-15 | 3.783 | 4,793,414 | -6,789 | 0.68% | 18,131,570 |
| 2016-02-16 | 2016-02-12 | 3.747 | 4,800,203 | -6,789 | 0.68% | 17,987,556 |
| 2016-02-15 | 2016-02-11 | 3.765 | 4,806,992 | -5,657 | 0.69% | 18,097,963 |
| 2016-02-12 | 2016-02-05 | 3.783 | 4,812,649 | -3,395 | 0.69% | 18,204,328 |
| 2016-02-11 | 2016-02-04 | 3.765 | 4,816,044 | -2,263 | 0.69% | 18,132,043 |
| 2016-02-05 | 2016-02-03 | 3.747 | 4,818,307 | -2,263 | 0.69% | 18,055,396 |
| 2016-02-04 | 2016-02-02 | 3.871 | 4,820,570 | -4,526 | 0.69% | 18,660,325 |
| 2016-02-03 | 2016-02-01 | 3.765 | 4,825,096 | -29,419 | 0.69% | 18,166,123 |
| 2016-02-02 | 2016-01-29 | 3.783 | 4,854,515 | -7,920 | 0.69% | 18,362,690 |
| 2016-02-01 | 2016-01-28 | 3.730 | 4,862,435 | -30,551 | 0.69% | 18,134,808 |
| 2016-01-29 | 2016-01-27 | 3.783 | 4,892,986 | -7,920 | 0.70% | 18,508,211 |
| 2016-01-28 | 2016-01-26 | 3.765 | 4,900,906 | -3,395 | 0.70% | 18,451,542 |
| 2016-01-27 | 2016-01-25 | 3.853 | 4,904,301 | -2,263 | 0.70% | 18,897,759 |
| 2016-01-26 | 2016-01-22 | 3.818 | 4,906,564 | -15,841 | 0.70% | 18,733,025 |
| 2016-01-25 | 2016-01-21 | 3.818 | 4,922,405 | -5,657 | 0.70% | 18,793,505 |
| 2016-01-22 | 2016-01-20 | 3.942 | 4,928,062 | -3,395 | 0.70% | 19,424,852 |
| 2016-01-21 | 2016-01-19 | 3.906 | 4,931,457 | -3,394 | 0.70% | 19,263,900 |
| 2016-01-20 | 2016-01-18 | 3.924 | 4,934,851 | -5,658 | 0.70% | 19,364,385 |
| 2016-01-19 | 2016-01-15 | 3.871 | 4,940,509 | -3,394 | 0.71% | 19,124,606 |
| 2016-01-18 | 2016-01-14 | 3.942 | 4,943,903 | +1,131 | 0.71% | 19,487,292 |
| 2016-01-15 | 2016-01-13 | 3.995 | 4,942,772 | -2,263 | 0.71% | 19,744,935 |
| 2016-01-14 | 2016-01-12 | 3.959 | 4,945,035 | -5,657 | 0.71% | 19,579,161 |
| 2016-01-13 | 2016-01-11 | 3.906 | 4,950,692 | -15,841 | 0.71% | 19,339,038 |
| 2016-01-12 | 2016-01-08 | 4.030 | 4,966,533 | -2,263 | 0.71% | 20,015,427 |
| 2016-01-11 | 2016-01-07 | 4.030 | 4,968,796 | -4,526 | 0.71% | 20,024,547 |
| 2016-01-08 | 2016-01-06 | 4.101 | 4,973,322 | -3,394 | 0.71% | 20,394,415 |
| 2016-01-07 | 2016-01-05 | 4.171 | 4,976,716 | -3,395 | 0.71% | 20,760,201 |
| 2016-01-06 | 2016-01-04 | 4.224 | 4,980,111 | -27,156 | 0.71% | 21,038,444 |
| 2016-01-05 | 2015-12-31 | 4.260 | 5,007,267 | -63,364 | 0.71% | 21,330,178 |
| 2016-01-04 | 2015-12-29 | 4.224 | 5,070,631 | -27,156 | 0.72% | 21,420,845 |
| 2015-12-30 | 2015-12-28 | 4.189 | 5,097,787 | -11,315 | 0.73% | 21,355,351 |
| 2015-12-29 | 2015-12-24 | 4.154 | 5,109,102 | -14,709 | 0.73% | 21,222,137 |
| 2015-12-28 | 2015-12-22 | 4.101 | 5,123,811 | -11,315 | 0.73% | 21,011,535 |
| 2015-12-23 | 2015-12-21 | 3.977 | 5,135,126 | -3,394 | 0.73% | 20,422,566 |
| 2015-12-22 | 2015-12-18 | 3.942 | 5,138,520 | -257,982 | 0.73% | 20,254,410 |
| 2015-12-21 | 2015-12-17 | 4.101 | 5,396,502 | -10,183 | 0.77% | 22,129,776 |
| 2015-12-18 | 2015-12-16 | 4.083 | 5,406,685 | -2,263 | 0.77% | 22,075,967 |
| 2015-12-17 | 2015-12-15 | 3.995 | 5,408,948 | -9,052 | 0.77% | 21,607,172 |
| 2015-12-16 | 2015-12-14 | 4.012 | 5,418,000 | -3,395 | 0.77% | 21,739,099 |
| 2015-12-15 | 2015-12-11 | 4.012 | 5,421,395 | -16,972 | 0.77% | 21,752,721 |
| 2015-12-14 | 2015-12-10 | 3.995 | 5,438,367 | -29,419 | 0.78% | 21,724,693 |
| 2015-12-11 | 2015-12-09 | 4.083 | 5,467,786 | -26,024 | 0.78% | 22,325,448 |
| 2015-12-10 | 2015-12-08 | 4.118 | 5,493,810 | -13,578 | 0.78% | 22,625,920 |
| 2015-12-09 | 2015-12-07 | 4.101 | 5,507,388 | -16,973 | 0.79% | 22,584,493 |
| 2015-12-08 | 2015-12-04 | 4.118 | 5,524,361 | -5,657 | 0.79% | 22,751,742 |
| 2015-12-07 | 2015-12-03 | 4.189 | 5,530,018 | -2,263 | 0.79% | 23,166,028 |
| 2015-12-04 | 2015-12-02 | 4.207 | 5,532,281 | -19,236 | 0.79% | 23,273,295 |
| 2015-12-03 | 2015-12-01 | 4.189 | 5,551,517 | -2,263 | 0.79% | 23,256,090 |
| 2015-12-02 | 2015-11-30 | 4.171 | 5,553,780 | -9,052 | 0.79% | 23,167,404 |
| 2015-12-01 | 2015-11-27 | 4.154 | 5,562,832 | -10,183 | 0.79% | 23,106,837 |
| 2015-11-30 | 2015-11-26 | 4.189 | 5,573,015 | -6,789 | 0.80% | 23,346,149 |
| 2015-11-27 | 2015-11-25 | 4.189 | 5,579,804 | -19,236 | 0.80% | 23,374,589 |
| 2015-11-26 | 2015-11-24 | 4.224 | 5,599,040 | -4,526 | 0.80% | 23,653,105 |
| 2015-11-25 | 2015-11-23 | 4.224 | 5,603,566 | -7,920 | 0.80% | 23,672,225 |
| 2015-11-24 | 2015-11-20 | 4.348 | 5,611,486 | -2,263 | 0.80% | 24,399,992 |
| 2015-11-23 | 2015-11-19 | 4.366 | 5,613,749 | -2,263 | 0.80% | 24,509,059 |
| 2015-11-20 | 2015-11-18 | 4.331 | 5,616,012 | -2,263 | 0.80% | 24,320,405 |
| 2015-11-19 | 2015-11-17 | 4.384 | 5,618,275 | -3,395 | 0.80% | 24,628,126 |
| 2015-11-18 | 2015-11-16 | 4.278 | 5,621,670 | -2,263 | 0.80% | 24,046,806 |
| 2015-11-17 | 2015-11-13 | 4.313 | 5,623,933 | -2,263 | 0.80% | 24,255,300 |
| 2015-11-16 | 2015-11-12 | 4.348 | 5,626,196 | +2,263 | 0.80% | 24,463,954 |
| 2015-11-13 | 2015-11-11 | 4.384 | 5,623,933 | +15,841 | 0.80% | 24,652,928 |
| 2015-11-12 | 2015-11-10 | 4.366 | 5,608,092 | -2,263 | 0.80% | 24,484,361 |
| 2015-11-11 | 2015-11-09 | 4.401 | 5,610,355 | +23,762 | 0.80% | 24,692,575 |
| 2015-11-10 | 2015-11-06 | 4.384 | 5,586,593 | +30,550 | 0.80% | 24,489,245 |
| 2015-11-06 | 2015-11-04 | 4.401 | 5,556,043 | +22,630 | 0.79% | 24,453,534 |
| 2015-11-05 | 2015-11-03 | 4.348 | 5,533,413 | -5,657 | 0.79% | 24,060,513 |
| 2015-11-04 | 2015-11-02 | 4.401 | 5,539,070 | -5,658 | 0.79% | 24,378,832 |
| 2015-11-03 | 2015-10-30 | 4.419 | 5,544,728 | -2,263 | 0.79% | 24,501,741 |
| 2015-11-02 | 2015-10-29 | 4.366 | 5,546,991 | -1,131 | 0.79% | 24,217,600 |
| 2015-10-30 | 2015-10-28 | 4.366 | 5,548,122 | -79,205 | 0.79% | 24,222,538 |
| 2015-10-29 | 2015-10-27 | 4.454 | 5,627,327 | -110,887 | 0.80% | 25,065,674 |
| 2015-10-28 | 2015-10-26 | 4.525 | 5,738,214 | -76,942 | 0.82% | 25,965,303 |
| 2015-10-27 | 2015-10-23 | 4.578 | 5,815,156 | -45,259 | 0.83% | 26,621,825 |
| 2015-10-26 | 2015-10-22 | 4.543 | 5,860,415 | -29,419 | 0.84% | 26,621,847 |
| 2015-10-23 | 2015-10-20 | 4.525 | 5,889,834 | -14,710 | 0.84% | 26,651,380 |
| 2015-10-22 | 2015-10-19 | 4.525 | 5,904,544 | -1,131 | 0.84% | 26,717,943 |
| 2015-10-20 | 2015-10-16 | 4.490 | 5,905,675 | +2,263 | 0.84% | 26,514,287 |
| 2015-10-19 | 2015-10-15 | 4.472 | 5,903,412 | +2,263 | 0.84% | 26,399,780 |
| 2015-10-16 | 2015-10-14 | 4.472 | 5,901,149 | +2,263 | 0.84% | 26,389,660 |
| 2015-10-15 | 2015-10-13 | 4.507 | 5,898,886 | +3,394 | 0.84% | 26,588,074 |
| 2015-10-14 | 2015-10-12 | 4.525 | 5,895,492 | +7,921 | 0.84% | 26,676,983 |
| 2015-10-13 | 2015-10-09 | 4.472 | 5,887,571 | -32,814 | 0.84% | 26,328,939 |
| 2015-10-12 | 2015-10-08 | 4.472 | 5,920,385 | -35,076 | 0.84% | 26,475,682 |
| 2015-10-09 | 2015-10-07 | 4.490 | 5,955,461 | -10,184 | 0.85% | 26,737,807 |
| 2015-10-08 | 2015-10-06 | 4.454 | 5,965,645 | +3,395 | 0.85% | 26,572,636 |
| 2015-10-07 | 2015-10-05 | 4.454 | 5,962,250 | +10,183 | 0.85% | 26,557,513 |
| 2015-10-06 | 2015-10-02 | 4.543 | 5,952,067 | +7,921 | 0.85% | 27,038,190 |
| 2015-10-05 | 2015-09-30 | 4.560 | 5,944,146 | -15,841 | 0.85% | 27,107,275 |
| 2015-10-02 | 2015-09-29 | 4.490 | 5,959,987 | +13,578 | 0.85% | 26,758,127 |
| 2015-09-30 | 2015-09-25 | 4.543 | 5,946,409 | -4,526 | 0.85% | 27,012,488 |
| 2015-09-29 | 2015-09-24 | 4.490 | 5,950,935 | -10,184 | 0.85% | 26,717,487 |
| 2015-09-25 | 2015-09-23 | 4.490 | 5,961,119 | -5,657 | 0.85% | 26,763,210 |
| 2015-09-24 | 2015-09-22 | 4.578 | 5,966,776 | +1,131 | 0.85% | 27,315,942 |
| 2015-09-23 | 2015-09-21 | 4.649 | 5,965,645 | +1,132 | 0.85% | 27,732,552 |
| 2015-09-22 | 2015-09-18 | 4.596 | 5,964,513 | +33,945 | 0.85% | 27,411,009 |
| 2015-09-21 | 2015-09-17 | 4.525 | 5,930,568 | +4,526 | 0.85% | 26,835,701 |
| 2015-09-18 | 2015-09-16 | 4.490 | 5,926,042 | +2,263 | 0.85% | 26,605,727 |
| 2015-09-17 | 2015-09-15 | 4.437 | 5,923,779 | -4,526 | 0.85% | 26,281,446 |
| 2015-09-16 | 2015-09-14 | 4.543 | 5,928,305 | +96,177 | 0.85% | 26,930,248 |
| 2015-09-15 | 2015-09-11 | 4.560 | 5,832,128 | +2,263 | 0.83% | 26,596,436 |
| 2015-09-14 | 2015-09-10 | 4.578 | 5,829,865 | +50,917 | 0.83% | 26,689,163 |
| 2015-09-11 | 2015-09-09 | 4.596 | 5,778,948 | -67,889 | 0.82% | 26,558,211 |
| 2015-09-10 | 2015-09-08 | 4.560 | 5,846,837 | +79,204 | 0.83% | 26,663,514 |
| 2015-09-09 | 2015-09-07 | 4.613 | 5,767,633 | +20,367 | 0.82% | 26,608,158 |
| 2015-09-08 | 2015-09-04 | 4.596 | 5,747,266 | +66,759 | 0.82% | 26,412,611 |
| 2015-09-07 | 2015-09-02 | 4.472 | 5,680,507 | +97,308 | 0.81% | 25,402,959 |
| 2015-09-04 | 2015-09-01 | 4.401 | 5,583,199 | +5,658 | 0.80% | 24,573,054 |
| 2015-09-02 | 2015-08-31 | 4.454 | 5,577,541 | +33,945 | 0.80% | 24,843,913 |
| 2015-09-01 | 2015-08-28 | 4.472 | 5,543,596 | +64,495 | 0.79% | 24,790,700 |
| 2015-08-31 | 2015-08-27 | 4.384 | 5,479,101 | +127,859 | 0.78% | 24,018,046 |
| 2015-08-28 | 2015-08-26 | 4.242 | 5,351,242 | +53,180 | 0.76% | 22,700,871 |
| 2015-08-27 | 2015-08-25 | 4.048 | 5,298,062 | -14,709 | 0.76% | 21,445,156 |
| 2015-08-26 | 2015-08-24 | 4.118 | 5,312,771 | -10,183 | 0.76% | 21,880,322 |
| 2015-08-25 | 2015-08-21 | 4.384 | 5,322,954 | +28,287 | 0.76% | 23,333,564 |
| 2015-08-24 | 2015-08-20 | 4.419 | 5,294,667 | -14,709 | 0.76% | 23,396,740 |
| 2015-08-21 | 2015-08-19 | 4.419 | 5,309,376 | +10,183 | 0.76% | 23,461,738 |
| 2015-08-20 | 2015-08-18 | 4.401 | 5,299,193 | -4,526 | 0.76% | 23,323,073 |
| 2015-08-19 | 2015-08-17 | 4.401 | 5,303,719 | -2,263 | 0.76% | 23,342,993 |
| 2015-08-18 | 2015-08-14 | 4.437 | 5,305,982 | -3,394 | 0.76% | 23,540,527 |
| 2015-08-17 | 2015-08-13 | 4.490 | 5,309,376 | +78,073 | 0.76% | 23,837,126 |
| 2015-08-14 | 2015-08-12 | 4.454 | 5,231,303 | +45,260 | 0.75% | 23,301,673 |
| 2015-08-13 | 2015-08-11 | 4.507 | 5,186,043 | +10,183 | 0.74% | 23,375,073 |
| 2015-08-12 | 2015-08-10 | 4.507 | 5,175,860 | +7,921 | 0.74% | 23,329,175 |
| 2015-08-11 | 2015-08-07 | 4.490 | 5,167,939 | +5,657 | 0.74% | 23,202,126 |
| 2015-08-07 | 2015-08-05 | 4.437 | 5,162,282 | -2,263 | 0.74% | 22,902,987 |
| 2015-08-06 | 2015-08-04 | 4.224 | 5,164,545 | +281,743 | 0.74% | 21,817,584 |
| 2015-08-05 | 2015-08-03 | 4.348 | 4,882,802 | +58,838 | 0.70% | 21,231,511 |
| 2015-08-04 | 2015-07-31 | 4.401 | 4,823,964 | +7,920 | 0.69% | 21,231,471 |
| 2015-08-03 | 2015-07-30 | 4.490 | 4,816,044 | +2,263 | 0.69% | 21,622,248 |
| 2015-07-31 | 2015-07-29 | 4.437 | 4,813,781 | +16,973 | 0.69% | 21,356,827 |
| 2015-07-30 | 2015-07-28 | 4.560 | 4,796,808 | -2,263 | 0.68% | 21,875,034 |
| 2015-07-29 | 2015-07-27 | 4.631 | 4,799,071 | +4,526 | 0.68% | 22,224,661 |
| 2015-07-28 | 2015-07-24 | 4.737 | 4,794,545 | +7,920 | 0.68% | 22,712,183 |
| 2015-07-27 | 2015-07-23 | 4.825 | 4,786,625 | +12,446 | 0.68% | 23,097,700 |
| 2015-07-24 | 2015-07-22 | 4.808 | 4,774,179 | +1,132 | 0.68% | 22,953,255 |
| 2015-07-23 | 2015-07-21 | 4.843 | 4,773,047 | +2,263 | 0.68% | 23,116,547 |
| 2015-07-22 | 2015-07-20 | 4.861 | 4,770,784 | +5,657 | 0.68% | 23,189,914 |
| 2015-07-21 | 2015-07-17 | 4.843 | 4,765,127 | +26,025 | 0.68% | 23,078,189 |
| 2015-07-20 | 2015-07-16 | 4.772 | 4,739,102 | +3,394 | 0.68% | 22,617,079 |
| 2015-07-17 | 2015-07-15 | 4.755 | 4,735,708 | +7,921 | 0.68% | 22,517,174 |
| 2015-07-16 | 2015-07-14 | 4.737 | 4,727,787 | +26,024 | 0.67% | 22,395,945 |
| 2015-07-15 | 2015-07-13 | 4.808 | 4,701,763 | +19,236 | 0.67% | 22,605,094 |
| 2015-07-14 | 2015-07-10 | 4.684 | 4,682,527 | +24,893 | 0.67% | 21,933,243 |
| 2015-07-13 | 2015-07-09 | 4.490 | 4,657,634 | +112,018 | 0.66% | 20,911,046 |
| 2015-07-10 | 2015-07-08 | 4.030 | 4,545,616 | -14,710 | 0.65% | 18,319,106 |
| 2015-07-09 | 2015-07-07 | 4.260 | 4,560,326 | -4,526 | 0.65% | 19,426,279 |
| 2015-07-08 | 2015-07-06 | 4.543 | 4,564,852 | -87,125 | 0.65% | 20,736,550 |
| 2015-07-07 | 2015-07-03 | 4.631 | 4,651,977 | +14,710 | 0.66% | 21,543,464 |
| 2015-07-06 | 2015-07-02 | 4.613 | 4,637,267 | +42,996 | 0.66% | 21,393,375 |
| 2015-07-03 | 2015-06-30 | 4.613 | 4,594,271 | -11,315 | 0.66% | 21,195,019 |
| 2015-07-02 | 2015-06-29 | 4.613 | 4,605,586 | -3,394 | 0.66% | 21,247,219 |
| 2015-06-30 | 2015-06-26 | 4.772 | 4,608,980 | -24,893 | 0.66% | 21,996,079 |
| 2015-06-29 | 2015-06-25 | 4.772 | 4,633,873 | -10,183 | 0.66% | 22,114,880 |
| 2015-06-26 | 2015-06-24 | 4.772 | 4,644,056 | +4,526 | 0.66% | 22,163,477 |
| 2015-06-25 | 2015-06-23 | 4.772 | 4,639,530 | +19,235 | 0.66% | 22,141,877 |
| 2015-06-24 | 2015-06-22 | 4.772 | 4,620,295 | +12,447 | 0.66% | 22,050,079 |
| 2015-06-23 | 2015-06-19 | 4.737 | 4,607,848 | -22,630 | 0.66% | 21,827,783 |
| 2015-06-22 | 2015-06-18 | 4.737 | 4,630,478 | -16,973 | 0.66% | 21,934,983 |
| 2015-06-19 | 2015-06-17 | 4.755 | 4,647,451 | -15,841 | 0.66% | 22,097,533 |
| 2015-06-18 | 2015-06-16 | 4.755 | 4,663,292 | -2,263 | 0.67% | 22,172,853 |
| 2015-06-17 | 2015-06-15 | 4.932 | 4,665,555 | +39,603 | 0.67% | 23,008,283 |
| 2015-06-16 | 2015-06-12 | 4.772 | 4,625,952 | +14,709 | 0.66% | 22,077,077 |
| 2015-06-15 | 2015-06-11 | 4.719 | 4,611,243 | +15,841 | 0.66% | 21,762,358 |
| 2015-06-12 | 2015-06-10 | 4.737 | 4,595,402 | -33,945 | 0.66% | 21,768,825 |
| 2015-06-11 | 2015-06-09 | 4.825 | 4,629,347 | +6,789 | 0.66% | 22,338,760 |
| 2015-06-10 | 2015-06-08 | 4.914 | 4,622,558 | -5,657 | 0.66% | 22,714,535 |
| 2015-06-09 | 2015-06-05 | 4.878 | 4,628,215 | +16,972 | 0.66% | 22,578,719 |
| 2015-06-08 | 2015-06-04 | 5.020 | 4,611,243 | -6,789 | 0.66% | 23,147,977 |
| 2015-06-05 | 2015-06-03 | 5.108 | 4,618,032 | +14,709 | 0.66% | 23,590,192 |
| 2015-06-04 | 2015-06-02 | 5.126 | 4,603,323 | +10,184 | 0.66% | 23,596,421 |
| 2015-06-02 | 2015-05-29 | 5.811 | 4,593,139 | -14,709 | 0.66% | 26,688,721 |
| 2015-06-01 | 2015-05-28 | 5.811 | 4,607,848 | +316,236 | 0.66% | 26,774,188 |
| 2015-05-29 | 2015-05-27 | 5.848 | 4,291,612 | +9,511 | 0.66% | 25,099,133 |
| 2015-05-28 | 2015-05-26 | 5.829 | 4,282,101 | -50,722 | 0.65% | 24,962,462 |
| 2015-05-27 | 2015-05-22 | 5.811 | 4,332,823 | +59,175 | 0.66% | 25,176,139 |
| 2015-05-26 | 2015-05-21 | 5.792 | 4,273,648 | +4,227 | 0.65% | 24,751,412 |
| 2015-05-22 | 2015-05-20 | 5.792 | 4,269,421 | +7,397 | 0.65% | 24,726,930 |
| 2015-05-21 | 2015-05-19 | 5.754 | 4,262,024 | -6,340 | 0.65% | 24,522,756 |
| 2015-05-20 | 2015-05-18 | 5.754 | 4,268,364 | +1,056 | 0.65% | 24,559,235 |
| 2015-05-18 | 2015-05-14 | 5.829 | 4,267,308 | +1,057 | 0.65% | 24,876,227 |
| 2015-05-15 | 2015-05-13 | 5.848 | 4,266,251 | +3,170 | 0.65% | 24,950,812 |
| 2015-05-14 | 2015-05-12 | 5.829 | 4,263,081 | +23,248 | 0.65% | 24,851,585 |
| 2015-05-13 | 2015-05-11 | 5.811 | 4,239,833 | +4,226 | 0.65% | 24,635,814 |
| 2015-05-12 | 2015-05-08 | 5.735 | 4,235,607 | -24,304 | 0.65% | 24,290,591 |
| 2015-05-11 | 2015-05-07 | 5.716 | 4,259,911 | -35,927 | 0.65% | 24,349,344 |
| 2015-05-06 | 2015-05-04 | 5.848 | 4,295,838 | -213,453 | 0.66% | 25,123,849 |
| 2015-05-04 | 2015-04-29 | 5.886 | 4,509,291 | -71,855 | 0.69% | 26,542,905 |
| 2015-04-30 | 2015-04-28 | 5.962 | 4,581,146 | -579,070 | 0.70% | 27,312,690 |
| 2015-04-29 | 2015-04-27 | 6.038 | 5,160,216 | -49,665 | 0.79% | 31,155,761 |
| 2015-04-28 | 2015-04-24 | 6.019 | 5,209,881 | +8,454 | 0.80% | 31,357,015 |
| 2015-04-24 | 2015-04-22 | 5.981 | 5,201,427 | -1,057 | 0.79% | 31,109,239 |
| 2015-04-23 | 2015-04-21 | 5.792 | 5,202,484 | -34,871 | 0.79% | 30,130,891 |
| 2015-04-22 | 2015-04-20 | 5.792 | 5,237,355 | -7,397 | 0.80% | 30,332,851 |
| 2015-04-21 | 2015-04-17 | 5.962 | 5,244,752 | +33,815 | 0.80% | 31,269,095 |
| 2015-04-20 | 2015-04-16 | 5.943 | 5,210,937 | +19,020 | 0.80% | 30,968,863 |
| 2015-04-17 | 2015-04-15 | 5.867 | 5,191,917 | +5,284 | 0.79% | 30,462,759 |
| 2015-04-16 | 2015-04-14 | 5.943 | 5,186,633 | +22,190 | 0.79% | 30,824,424 |
| 2015-04-15 | 2015-04-13 | 6.019 | 5,164,443 | +16,907 | 0.79% | 31,083,535 |
| 2015-04-14 | 2015-04-10 | 5.867 | 5,147,536 | +10,567 | 0.79% | 30,202,360 |
| 2015-04-13 | 2015-04-09 | 5.792 | 5,136,969 | -543,142 | 0.78% | 29,751,452 |
| 2015-04-10 | 2015-04-08 | 5.735 | 5,680,111 | -140,540 | 0.87% | 32,574,612 |
| 2015-04-09 | 2015-04-02 | 5.527 | 5,820,651 | -236,700 | 0.89% | 32,168,752 |
| 2015-04-08 | 2015-04-01 | 5.508 | 6,057,351 | -155,334 | 0.93% | 33,362,265 |
| 2015-04-02 | 2015-03-31 | 5.356 | 6,212,685 | -67,629 | 0.95% | 33,277,107 |
| 2015-04-01 | 2015-03-30 | 5.300 | 6,280,314 | -113,067 | 0.96% | 33,282,749 |
| 2015-03-31 | 2015-03-27 | 5.300 | 6,393,381 | -129,973 | 0.98% | 33,881,951 |
| 2015-03-30 | 2015-03-26 | 5.224 | 6,523,354 | -80,309 | 1.00% | 34,076,880 |
| 2015-03-27 | 2015-03-25 | 5.300 | 6,603,663 | -87,706 | 1.01% | 34,996,348 |
| 2015-03-26 | 2015-03-24 | 5.281 | 6,691,369 | -234,586 | 1.02% | 35,334,502 |
| 2015-03-25 | 2015-03-23 | 5.337 | 6,925,955 | -112,010 | 1.06% | 36,966,520 |
| 2015-03-24 | 2015-03-20 | 5.224 | 7,037,965 | +78,195 | 1.08% | 36,765,119 |
| 2015-03-23 | 2015-03-19 | 5.205 | 6,959,770 | -33,814 | 1.06% | 36,224,915 |
| 2015-03-20 | 2015-03-18 | 5.281 | 6,993,584 | -15,069 | 1.07% | 36,930,382 |
| 2015-03-19 | 2015-03-17 | 5.186 | 7,008,653 | -3,952 | 1.07% | 36,346,694 |
| 2015-03-18 | 2015-03-16 | 5.186 | 7,012,605 | -614,997 | 1.07% | 36,367,189 |
| 2015-03-17 | 2015-03-13 | 5.167 | 7,627,602 | -140,540 | 1.17% | 39,412,181 |
| 2015-03-16 | 2015-03-12 | 5.072 | 7,768,142 | +17,963 | 1.19% | 39,403,223 |
| 2015-03-13 | 2015-03-11 | 5.072 | 7,750,179 | +51,779 | 1.18% | 39,312,107 |
| 2015-03-12 | 2015-03-10 | 5.072 | 7,698,400 | -9,511 | 1.18% | 39,049,463 |
| 2015-03-11 | 2015-03-09 | 5.091 | 7,707,911 | +23,248 | 1.18% | 39,243,593 |
| 2015-03-10 | 2015-03-06 | 5.129 | 7,684,663 | -34,613 | 1.17% | 39,416,124 |
| 2015-03-09 | 2015-03-05 | 5.205 | 7,719,276 | -154,277 | 1.18% | 40,178,069 |
| 2015-03-06 | 2015-03-04 | 5.167 | 7,873,553 | -195,489 | 1.20% | 40,683,021 |
| 2015-03-05 | 2015-03-03 | 5.224 | 8,069,042 | -155,334 | 1.23% | 42,151,288 |
| 2015-03-04 | 2015-03-02 | 5.148 | 8,224,376 | -81,366 | 1.26% | 42,340,078 |
| 2015-03-03 | 2015-02-27 | 5.053 | 8,305,742 | -76,082 | 1.27% | 41,972,950 |
| 2015-03-02 | 2015-02-26 | 5.148 | 8,381,824 | -126,804 | 1.28% | 43,150,640 |
| 2015-02-27 | 2015-02-25 | 5.110 | 8,508,628 | -140,540 | 1.30% | 43,481,358 |
| 2015-02-26 | 2015-02-24 | 4.978 | 8,649,168 | -114,124 | 1.32% | 43,053,640 |
| 2015-02-25 | 2015-02-23 | 4.940 | 8,763,292 | -17,963 | 1.34% | 43,290,000 |
| 2015-02-24 | 2015-02-18 | 4.921 | 8,781,255 | -16,907 | 1.34% | 43,212,534 |
| 2015-02-23 | 2015-02-16 | 4.902 | 8,798,162 | -14,794 | 1.34% | 43,129,211 |
| 2015-02-16 | 2015-02-12 | 4.940 | 8,812,956 | -98,273 | 1.35% | 43,535,336 |
| 2015-02-13 | 2015-02-11 | 4.959 | 8,911,229 | -49,665 | 1.36% | 44,189,460 |
| 2015-02-12 | 2015-02-10 | 4.921 | 8,960,894 | -57,061 | 1.37% | 44,096,537 |
| 2015-02-11 | 2015-02-09 | 4.921 | 9,017,955 | -52,835 | 1.38% | 44,377,334 |
| 2015-02-10 | 2015-02-06 | 4.940 | 9,070,790 | +25,361 | 1.39% | 44,809,017 |
| 2015-02-09 | 2015-02-05 | 4.978 | 9,045,429 | +132,087 | 1.38% | 45,026,140 |
| 2015-02-06 | 2015-02-04 | 5.053 | 8,913,342 | -163,788 | 1.36% | 45,043,448 |
| 2015-02-05 | 2015-02-03 | 5.053 | 9,077,130 | -159,561 | 1.39% | 45,871,148 |
| 2015-02-04 | 2015-02-02 | 5.091 | 9,236,691 | -157,448 | 1.41% | 47,027,132 |
| 2015-02-03 | 2015-01-30 | 4.921 | 9,394,139 | -103,556 | 1.44% | 46,228,535 |
| 2015-02-02 | 2015-01-29 | 4.902 | 9,497,695 | -39,098 | 1.45% | 46,558,371 |
| 2015-01-30 | 2015-01-28 | 4.940 | 9,536,793 | +2,113 | 1.46% | 47,111,037 |
| 2015-01-29 | 2015-01-27 | 4.978 | 9,534,680 | -11,623 | 1.46% | 47,461,523 |
| 2015-01-28 | 2015-01-26 | 4.978 | 9,546,303 | -4,227 | 1.46% | 47,519,379 |
| 2015-01-27 | 2015-01-23 | 5.053 | 9,550,530 | -137,371 | 1.46% | 48,263,469 |
| 2015-01-26 | 2015-01-22 | 5.016 | 9,687,901 | -2,113 | 1.48% | 48,590,947 |
| 2015-01-23 | 2015-01-21 | 5.035 | 9,690,014 | -158,505 | 1.48% | 48,784,947 |
| 2015-01-22 | 2015-01-20 | 4.997 | 9,848,519 | -13,737 | 1.50% | 49,210,146 |
| 2015-01-21 | 2015-01-19 | 5.110 | 9,862,256 | -172,241 | 1.51% | 50,398,758 |
| 2015-01-20 | 2015-01-16 | 5.110 | 10,034,497 | -8,454 | 1.53% | 51,278,955 |
| 2015-01-19 | 2015-01-15 | 5.148 | 10,042,951 | -76,082 | 1.53% | 51,702,322 |
| 2015-01-16 | 2015-01-14 | 5.205 | 10,119,033 | +14,794 | 1.55% | 52,668,567 |
| 2015-01-15 | 2015-01-13 | 5.091 | 10,104,239 | -2,114 | 1.54% | 51,444,113 |
| 2015-01-13 | 2015-01-09 | 4.997 | 10,106,353 | -10,567 | 1.54% | 50,498,466 |
| 2015-01-08 | 2015-01-06 | 4.997 | 10,116,920 | -13,737 | 1.55% | 50,551,266 |
| 2015-01-07 | 2015-01-05 | 4.978 | 10,130,657 | -12,680 | 1.55% | 50,428,164 |
| 2015-01-05 | 2014-12-31 | 4.864 | 10,143,337 | -16,907 | 1.55% | 49,339,390 |
| 2015-01-02 | 2014-12-29 | 4.732 | 10,160,244 | -259,947 | 1.55% | 48,075,515 |
| 2014-12-30 | 2014-12-24 | 4.694 | 10,420,191 | -350,824 | 1.59% | 48,911,069 |
| 2014-12-29 | 2014-12-22 | 4.694 | 10,771,015 | -214,509 | 1.65% | 50,557,793 |
| 2014-12-23 | 2014-12-19 | 4.694 | 10,985,524 | -173,298 | 1.68% | 51,564,671 |
| 2014-12-22 | 2014-12-18 | 4.675 | 11,158,822 | -264,174 | 1.71% | 52,166,908 |
| 2014-12-19 | 2014-12-17 | 4.524 | 11,422,996 | -264,174 | 1.75% | 51,672,292 |
| 2014-12-18 | 2014-12-16 | 4.580 | 11,687,170 | -5,402 | 1.79% | 53,530,897 |
| 2014-12-17 | 2014-12-15 | 4.637 | 11,692,572 | +13,737 | 1.79% | 54,219,553 |
| 2014-12-16 | 2014-12-12 | 4.770 | 11,678,835 | -41,211 | 1.78% | 55,703,163 |
| 2014-12-15 | 2014-12-11 | 4.770 | 11,720,046 | -15,850 | 1.79% | 55,899,723 |
| 2014-12-12 | 2014-12-10 | 4.789 | 11,735,896 | -67,629 | 1.79% | 56,197,445 |
| 2014-12-10 | 2014-12-08 | 4.902 | 11,803,525 | -21,134 | 1.80% | 57,861,713 |
| 2014-12-09 | 2014-12-05 | 4.864 | 11,824,659 | +6,341 | 1.81% | 57,517,704 |
| 2014-12-08 | 2014-12-04 | 4.921 | 11,818,318 | -4,227 | 1.81% | 58,157,913 |
| 2014-12-05 | 2014-12-03 | 5.016 | 11,822,545 | +3,170 | 1.81% | 59,297,536 |
| 2014-12-04 | 2014-12-02 | 4.959 | 11,819,375 | -92,989 | 1.81% | 58,610,523 |
| 2014-12-03 | 2014-12-01 | 4.921 | 11,912,364 | +14,793 | 1.82% | 58,620,713 |
| 2014-12-02 | 2014-11-28 | 4.883 | 11,897,571 | -27,474 | 1.82% | 58,097,549 |
| 2014-11-28 | 2014-11-26 | 4.902 | 11,925,045 | +4,227 | 1.82% | 58,457,412 |
| 2014-11-27 | 2014-11-25 | 4.902 | 11,920,818 | -32,758 | 1.82% | 58,436,691 |
| 2014-11-26 | 2014-11-24 | 4.826 | 11,953,576 | -46,494 | 1.83% | 57,692,296 |
| 2014-11-25 | 2014-11-21 | 4.694 | 12,000,070 | -8,454 | 1.83% | 56,326,823 |
| 2014-11-24 | 2014-11-20 | 4.770 | 12,008,524 | -103,556 | 1.83% | 57,275,642 |
| 2014-11-21 | 2014-11-19 | 4.713 | 12,112,080 | -4,227 | 1.85% | 57,081,828 |
| 2014-11-19 | 2014-11-17 | 4.902 | 12,116,307 | -12,680 | 1.85% | 59,394,992 |
| 2014-11-18 | 2014-11-14 | 4.826 | 12,128,987 | -154,278 | 1.85% | 58,538,893 |
| 2014-11-17 | 2014-11-13 | 4.883 | 12,283,265 | -206,056 | 1.88% | 59,980,948 |
| 2014-11-14 | 2014-11-12 | 4.807 | 12,489,321 | -101,442 | 1.91% | 60,041,612 |
| 2014-11-13 | 2014-11-11 | 4.751 | 12,590,763 | +9,510 | 1.92% | 59,814,375 |
| 2014-11-11 | 2014-11-07 | 4.675 | 12,581,253 | -17,964 | 1.92% | 58,816,699 |
| 2014-11-07 | 2014-11-05 | 4.637 | 12,599,217 | -1,057 | 1.93% | 58,423,751 |
| 2014-11-06 | 2014-11-04 | 4.732 | 12,600,274 | -1,056 | 1.93% | 59,621,074 |
| 2014-11-05 | 2014-11-03 | 4.675 | 12,601,330 | +3,170 | 1.93% | 58,910,558 |
| 2014-11-04 | 2014-10-31 | 4.675 | 12,598,160 | +3,170 | 1.93% | 58,895,738 |
| 2014-11-03 | 2014-10-30 | 4.637 | 12,594,990 | +3,170 | 1.92% | 58,404,150 |
| 2014-10-30 | 2014-10-28 | 4.505 | 12,591,820 | -1,057 | 1.92% | 56,721,180 |
| 2014-10-28 | 2014-10-24 | 4.448 | 12,592,877 | -15,850 | 1.92% | 56,010,909 |
| 2014-10-24 | 2014-10-22 | 4.467 | 12,608,727 | -13,737 | 1.93% | 56,320,051 |
| 2014-10-23 | 2014-10-21 | 4.467 | 12,622,464 | +72,912 | 1.93% | 56,381,411 |
| 2014-10-22 | 2014-10-20 | 4.448 | 12,549,552 | -5,284 | 1.92% | 55,818,207 |
| 2014-10-17 | 2014-10-15 | 4.448 | 12,554,836 | -16,907 | 1.92% | 55,841,709 |
| 2014-10-16 | 2014-10-14 | 4.429 | 12,571,743 | -8,453 | 1.92% | 55,678,964 |
| 2014-10-14 | 2014-10-10 | 4.561 | 12,580,196 | -8,454 | 1.92% | 57,383,132 |
| 2014-10-13 | 2014-10-09 | 4.561 | 12,588,650 | +14,794 | 1.92% | 57,421,694 |
| 2014-10-10 | 2014-10-08 | 4.315 | 12,573,856 | -9,511 | 1.92% | 54,260,417 |
| 2014-10-09 | 2014-10-07 | 4.315 | 12,583,367 | +9,511 | 1.92% | 54,301,460 |
| 2014-10-08 | 2014-10-06 | 4.221 | 12,573,856 | +3,170 | 1.92% | 53,070,495 |
| 2014-10-07 | 2014-10-03 | 4.221 | 12,570,686 | +234,586 | 1.92% | 53,057,116 |
| 2014-10-06 | 2014-09-30 | 4.334 | 12,336,100 | -3,170 | 1.88% | 53,467,904 |
| 2014-10-03 | 2014-09-29 | 4.410 | 12,339,270 | -23,247 | 1.89% | 54,415,821 |
| 2014-09-26 | 2014-09-24 | 4.486 | 12,362,517 | -10,567 | 1.89% | 55,454,277 |
| 2014-09-25 | 2014-09-23 | 4.505 | 12,373,084 | -2,113 | 1.89% | 55,735,861 |
| 2014-09-24 | 2014-09-22 | 4.524 | 12,375,197 | -5,284 | 1.89% | 55,979,604 |
| 2014-09-23 | 2014-09-19 | 4.486 | 12,380,481 | -5,283 | 1.89% | 55,534,857 |
| 2014-09-22 | 2014-09-18 | 4.429 | 12,385,764 | -14,794 | 1.89% | 54,855,282 |
| 2014-09-19 | 2014-09-17 | 4.637 | 12,400,558 | -6,340 | 1.89% | 57,502,551 |
| 2014-09-18 | 2014-09-16 | 4.656 | 12,406,898 | -6,340 | 1.90% | 57,766,774 |
| 2014-09-17 | 2014-09-15 | 4.713 | 12,413,238 | +135,257 | 1.90% | 58,501,126 |
| 2014-09-16 | 2014-09-12 | 4.751 | 12,277,981 | -46,495 | 1.88% | 58,328,455 |
| 2014-09-12 | 2014-09-10 | 4.694 | 12,324,476 | +46,495 | 1.88% | 57,849,544 |
| 2014-09-11 | 2014-09-08 | 4.732 | 12,277,981 | +64,458 | 1.88% | 58,096,071 |
| 2014-09-10 | 2014-09-05 | 4.732 | 12,213,523 | +47,551 | 1.87% | 57,791,073 |
| 2014-09-08 | 2014-09-04 | 4.713 | 12,165,972 | +78,196 | 1.86% | 57,335,810 |
| 2014-09-05 | 2014-09-03 | 4.732 | 12,087,776 | +78,196 | 1.85% | 57,196,073 |
| 2014-09-04 | 2014-09-02 | 4.732 | 12,009,580 | +70,798 | 1.84% | 56,826,070 |
| 2014-09-03 | 2014-09-01 | 4.694 | 11,938,782 | +7,397 | 1.82% | 56,039,145 |
| 2014-09-02 | 2014-08-29 | 4.694 | 11,931,385 | +209,226 | 1.82% | 56,004,424 |
| 2014-09-01 | 2014-08-28 | 4.656 | 11,722,159 | +99,329 | 1.79% | 54,578,615 |
| 2014-08-29 | 2014-08-27 | 4.694 | 11,622,830 | +329,690 | 1.78% | 54,556,106 |
| 2014-08-28 | 2014-08-26 | 4.732 | 11,293,140 | +2,113 | 1.73% | 53,436,071 |
| 2014-08-27 | 2014-08-25 | 4.732 | 11,291,027 | -20,077 | 1.73% | 53,426,073 |
| 2014-08-26 | 2014-08-22 | 4.770 | 11,311,104 | -389,921 | 1.73% | 53,949,240 |
| 2014-08-22 | 2014-08-20 | 4.542 | 11,701,025 | +15,850 | 1.79% | 53,151,429 |
| 2014-08-21 | 2014-08-19 | 4.505 | 11,685,175 | -43,324 | 1.79% | 52,637,102 |
| 2014-08-20 | 2014-08-18 | 4.524 | 11,728,499 | +3,170 | 1.79% | 53,054,244 |
| 2014-08-19 | 2014-08-15 | 4.542 | 11,725,329 | -39,098 | 1.79% | 53,261,829 |
| 2014-08-18 | 2014-08-14 | 4.542 | 11,764,427 | -33,814 | 1.80% | 53,439,430 |
| 2014-08-15 | 2014-08-13 | 4.524 | 11,798,241 | +147,937 | 1.80% | 53,369,724 |
| 2014-08-14 | 2014-08-12 | 4.486 | 11,650,304 | +10,567 | 1.78% | 52,259,518 |
| 2014-08-12 | 2014-08-08 | 4.410 | 11,639,737 | +12,681 | 1.78% | 51,330,901 |
| 2014-08-11 | 2014-08-07 | 4.372 | 11,627,056 | +6,340 | 1.78% | 50,834,849 |
| 2014-08-06 | 2014-08-04 | 4.448 | 11,620,716 | +17,964 | 1.78% | 51,686,907 |
| 2014-08-04 | 2014-07-31 | 4.410 | 11,602,752 | +2,113 | 1.77% | 51,167,798 |
| 2014-08-01 | 2014-07-30 | 4.429 | 11,600,639 | +26,417 | 1.77% | 51,378,044 |
| 2014-07-31 | 2014-07-29 | 4.486 | 11,574,222 | +19,021 | 1.77% | 51,918,239 |
| 2014-07-30 | 2014-07-28 | 4.486 | 11,555,201 | +7,397 | 1.77% | 51,832,917 |
| 2014-07-28 | 2014-07-24 | 4.410 | 11,547,804 | +102,499 | 1.76% | 50,925,479 |
| 2014-07-25 | 2014-07-23 | 4.410 | 11,445,305 | +38,041 | 1.75% | 50,473,461 |
| 2014-07-23 | 2014-07-21 | 4.296 | 11,407,264 | +17,964 | 1.74% | 49,010,276 |
| 2014-07-16 | 2014-07-14 | 4.240 | 11,389,300 | +19,021 | 1.74% | 48,286,402 |
| 2014-07-10 | 2014-07-08 | 4.202 | 11,370,279 | +10,567 | 1.74% | 47,775,352 |
| 2014-07-09 | 2014-07-07 | 4.221 | 11,359,712 | +3,170 | 1.74% | 47,945,956 |
| 2014-07-08 | 2014-07-04 | 4.221 | 11,356,542 | +10,567 | 1.74% | 47,932,576 |
| 2014-07-07 | 2014-07-03 | 4.202 | 11,345,975 | +9,628 | 1.73% | 47,673,232 |
| 2014-07-04 | 2014-07-02 | 4.164 | 11,336,347 | +4,227 | 1.73% | 47,203,653 |
| 2014-07-03 | 2014-06-30 | 4.164 | 11,332,120 | -1,057 | 1.73% | 47,186,052 |
| 2014-06-30 | 2014-06-26 | 4.164 | 11,333,177 | -1,057 | 1.73% | 47,190,453 |
| 2014-06-27 | 2014-06-25 | 4.145 | 11,334,234 | -8,453 | 1.73% | 46,980,332 |
| 2014-06-26 | 2014-06-24 | 4.069 | 11,342,687 | +2,113 | 1.73% | 46,156,642 |
| 2014-06-25 | 2014-06-23 | 3.956 | 11,340,574 | -595,131 | 1.73% | 44,860,191 |
| 2014-06-24 | 2014-06-20 | 4.031 | 11,935,705 | -1,890,430 | 1.82% | 48,117,990 |
| 2014-06-23 | 2014-06-19 | 4.164 | 13,826,135 | -208,169 | 2.11% | 57,570,933 |
| 2014-06-20 | 2014-06-18 | 4.202 | 14,034,304 | -396,261 | 2.14% | 58,968,985 |
| 2014-06-19 | 2014-06-17 | 4.259 | 14,430,565 | -1,057 | 2.21% | 61,453,362 |
| 2014-06-18 | 2014-06-16 | 4.259 | 14,431,622 | +1,057 | 2.21% | 61,457,864 |
| 2014-06-17 | 2014-06-13 | 4.221 | 14,430,565 | -15,445 | 2.21% | 60,907,110 |
| 2014-06-13 | 2014-06-11 | 4.895 | 14,446,010 | +981,563 | 2.21% | 70,707,856 |
| 2014-06-12 | 2014-06-10 | 4.915 | 13,464,447 | +8,863 | 2.21% | 66,176,928 |
| 2014-06-11 | 2014-06-09 | 4.874 | 13,455,584 | +3,939 | 2.21% | 65,586,810 |
| 2014-06-09 | 2014-06-05 | 4.935 | 13,451,645 | -9,848 | 2.21% | 66,387,206 |
| 2014-06-06 | 2014-06-04 | 4.834 | 13,461,493 | -29,542 | 2.21% | 65,068,816 |
| 2014-06-05 | 2014-06-03 | 4.854 | 13,491,035 | -158,545 | 2.21% | 65,485,612 |
| 2014-06-04 | 2014-05-30 | 4.874 | 13,649,580 | -65,979 | 2.24% | 66,532,409 |
| 2014-06-03 | 2014-05-29 | 4.915 | 13,715,559 | -21,664 | 2.25% | 67,411,128 |
| 2014-05-30 | 2014-05-28 | 4.874 | 13,737,223 | -64,009 | 2.25% | 66,959,609 |
| 2014-05-29 | 2014-05-27 | 4.874 | 13,801,232 | -18,711 | 2.26% | 67,271,609 |
| 2014-05-28 | 2014-05-26 | 4.874 | 13,819,943 | -14,771 | 2.27% | 67,362,812 |
| 2014-05-27 | 2014-05-23 | 4.854 | 13,834,714 | -136,881 | 2.27% | 67,153,833 |
| 2014-05-26 | 2014-05-22 | 4.915 | 13,971,595 | -45,298 | 2.29% | 68,669,529 |
| 2014-05-23 | 2014-05-21 | 5.016 | 14,016,893 | -4,924 | 2.30% | 70,315,558 |
| 2014-05-22 | 2014-05-20 | 5.016 | 14,021,817 | -2,954 | 2.30% | 70,340,259 |
| 2014-05-21 | 2014-05-19 | 4.996 | 14,024,771 | +400,794 | 2.30% | 70,070,240 |
| 2014-05-15 | 2014-05-13 | 5.098 | 13,623,977 | -2,954 | 2.23% | 69,451,294 |
| 2014-05-14 | 2014-05-12 | 5.240 | 13,626,931 | +1,969 | 2.23% | 71,403,661 |
| 2014-05-09 | 2014-05-07 | 4.793 | 13,624,962 | -2,954 | 2.23% | 65,305,539 |
| 2014-05-07 | 2014-05-02 | 4.895 | 13,627,916 | +2,954 | 2.23% | 66,703,590 |
| 2014-05-05 | 2014-04-30 | 4.834 | 13,624,962 | -3,939 | 2.23% | 65,858,976 |
| 2014-05-02 | 2014-04-29 | 4.773 | 13,628,901 | +3,939 | 2.23% | 65,047,621 |
| 2014-04-30 | 2014-04-28 | 4.854 | 13,624,962 | -4,923 | 2.23% | 66,135,694 |
| 2014-04-29 | 2014-04-25 | 4.773 | 13,629,885 | -1,970 | 2.23% | 65,052,317 |
| 2014-04-28 | 2014-04-24 | 4.773 | 13,631,855 | -5,908 | 2.24% | 65,061,720 |
| 2014-04-25 | 2014-04-23 | 4.752 | 13,637,763 | -5,909 | 2.24% | 64,812,939 |
| 2014-04-24 | 2014-04-22 | 4.752 | 13,643,672 | -1,969 | 2.24% | 64,841,021 |
| 2014-04-23 | 2014-04-17 | 4.773 | 13,645,641 | -4,924 | 2.24% | 65,127,517 |
| 2014-04-22 | 2014-04-16 | 4.773 | 13,650,565 | -10,833 | 2.24% | 65,151,018 |
| 2014-04-17 | 2014-04-15 | 4.813 | 13,661,398 | +11,818 | 2.24% | 65,757,638 |
| 2014-04-16 | 2014-04-14 | 4.834 | 13,649,580 | -2,955 | 2.24% | 65,977,972 |
| 2014-04-15 | 2014-04-11 | 4.813 | 13,652,535 | -14,771 | 2.24% | 65,714,977 |
| 2014-04-14 | 2014-04-10 | 4.834 | 13,667,306 | -5,909 | 2.24% | 66,063,654 |
| 2014-04-11 | 2014-04-09 | 4.752 | 13,673,215 | -14,881 | 2.24% | 64,981,423 |
| 2014-04-10 | 2014-04-08 | 4.793 | 13,688,096 | +8,863 | 2.24% | 65,608,146 |
| 2014-04-09 | 2014-04-07 | 4.752 | 13,679,233 | -1,969 | 2.24% | 65,010,023 |
| 2014-04-08 | 2014-04-04 | 4.773 | 13,681,202 | -2,845 | 2.24% | 65,297,242 |
| 2014-04-07 | 2014-04-03 | 4.813 | 13,684,047 | +2,954 | 2.24% | 65,866,657 |
| 2014-04-04 | 2014-04-02 | 4.752 | 13,681,093 | +27,573 | 2.24% | 65,018,863 |
| 2014-04-03 | 2014-04-01 | 4.834 | 13,653,520 | +194,872 | 2.24% | 65,997,017 |
| 2014-04-02 | 2014-03-31 | 4.793 | 13,458,648 | +12,802 | 2.21% | 64,508,383 |
| 2014-04-01 | 2014-03-28 | 4.671 | 13,445,846 | +58,100 | 2.20% | 62,808,538 |
| 2014-03-31 | 2014-03-27 | 4.651 | 13,387,746 | +985 | 2.20% | 62,265,240 |
| 2014-03-28 | 2014-03-26 | 4.732 | 13,386,761 | +1,969 | 2.19% | 63,348,181 |
| 2014-03-27 | 2014-03-25 | 4.671 | 13,384,792 | +1,970 | 2.19% | 62,523,341 |
| 2014-03-26 | 2014-03-24 | 4.671 | 13,382,822 | -9,848 | 2.19% | 62,514,139 |
| 2014-03-25 | 2014-03-21 | 4.590 | 13,392,670 | +66,963 | 2.20% | 61,472,139 |
| 2014-03-24 | 2014-03-20 | 4.509 | 13,325,707 | -62,914 | 2.18% | 60,082,217 |
| 2014-03-20 | 2014-03-18 | 4.387 | 13,388,621 | -985 | 2.20% | 58,734,370 |
| 2014-03-19 | 2014-03-17 | 4.529 | 13,389,606 | -6,893 | 2.20% | 60,642,260 |
| 2014-03-18 | 2014-03-14 | 4.570 | 13,396,499 | -14,771 | 2.20% | 61,217,636 |
| 2014-03-17 | 2014-03-13 | 4.570 | 13,411,270 | -10,833 | 2.20% | 61,285,134 |
| 2014-03-14 | 2014-03-12 | 4.590 | 13,422,103 | -5,908 | 2.20% | 61,607,236 |
| 2014-03-13 | 2014-03-11 | 4.570 | 13,428,011 | -4,924 | 2.20% | 61,361,635 |
| 2014-03-12 | 2014-03-10 | 4.509 | 13,432,935 | -7,878 | 2.20% | 60,565,681 |
| 2014-03-07 | 2014-03-05 | 4.651 | 13,440,813 | -7,878 | 2.20% | 62,512,050 |
| 2014-03-06 | 2014-03-04 | 4.570 | 13,448,691 | -17,725 | 2.21% | 61,456,136 |
| 2014-03-05 | 2014-03-03 | 4.529 | 13,466,416 | -6,894 | 2.21% | 60,990,137 |
| 2014-03-04 | 2014-02-28 | 4.651 | 13,473,310 | -3,939 | 2.21% | 62,663,190 |
| 2014-03-03 | 2014-02-27 | 4.529 | 13,477,249 | +2,955 | 2.21% | 61,039,200 |
| 2014-02-28 | 2014-02-26 | 4.610 | 13,474,294 | -34,467 | 2.21% | 62,120,450 |
| 2014-02-27 | 2014-02-25 | 4.570 | 13,508,761 | -5,908 | 2.21% | 61,730,636 |
| 2014-02-21 | 2014-02-19 | 4.692 | 13,514,669 | -1,970 | 2.22% | 63,404,504 |
| 2014-02-18 | 2014-02-14 | 4.671 | 13,516,639 | +985 | 2.22% | 63,139,228 |
| 2014-02-17 | 2014-02-13 | 4.651 | 13,515,654 | +3,939 | 2.22% | 62,860,129 |
| 2014-02-06 | 2014-02-04 | 4.448 | 13,511,715 | +1,969 | 2.22% | 60,097,625 |
| 2014-02-05 | 2014-01-30 | 4.387 | 13,509,746 | +12,802 | 2.22% | 59,265,732 |
| 2014-01-24 | 2014-01-22 | 4.448 | 13,496,944 | -6,893 | 2.21% | 60,031,926 |
| 2014-01-23 | 2014-01-21 | 4.428 | 13,503,837 | -1,970 | 2.21% | 59,788,327 |
| 2014-01-21 | 2014-01-17 | 4.488 | 13,505,807 | +4,924 | 2.21% | 60,619,944 |
| 2014-01-20 | 2014-01-16 | 4.509 | 13,500,883 | -110 | 2.21% | 60,872,041 |
| 2014-01-17 | 2014-01-15 | 4.428 | 13,500,993 | -11,817 | 2.21% | 59,775,735 |
| 2014-01-16 | 2014-01-14 | 4.468 | 13,512,810 | -18,710 | 2.22% | 60,376,936 |
| 2014-01-15 | 2014-01-13 | 4.488 | 13,531,520 | -33,482 | 2.22% | 60,735,355 |
| 2014-01-13 | 2014-01-09 | 4.407 | 13,565,002 | -17,725 | 2.22% | 59,783,634 |
| 2014-01-10 | 2014-01-08 | 4.468 | 13,582,727 | -15,756 | 2.23% | 60,689,334 |
| 2014-01-09 | 2014-01-07 | 4.590 | 13,598,483 | -101,430 | 2.23% | 62,416,817 |
| 2014-01-08 | 2014-01-06 | 4.570 | 13,699,913 | -116,201 | 2.25% | 62,604,139 |
| 2014-01-07 | 2014-01-03 | 4.529 | 13,816,114 | -52,191 | 2.27% | 62,573,938 |
| 2014-01-06 | 2014-01-02 | 4.610 | 13,868,305 | -46,284 | 2.27% | 63,936,956 |
| 2014-01-03 | 2013-12-31 | 4.712 | 13,914,589 | +4,924 | 2.28% | 65,563,342 |
| 2014-01-02 | 2013-12-27 | 4.570 | 13,909,665 | -7,878 | 2.28% | 63,562,637 |
| 2013-12-23 | 2013-12-19 | 4.651 | 13,917,543 | +8,863 | 2.28% | 64,729,279 |
| 2013-12-19 | 2013-12-17 | 4.692 | 13,908,680 | +8,862 | 2.28% | 65,253,019 |
| 2013-12-17 | 2013-12-13 | 4.935 | 13,899,818 | -6,893 | 2.28% | 68,599,051 |
| 2013-12-13 | 2013-12-11 | 4.874 | 13,906,711 | +8,863 | 2.28% | 67,785,747 |
| 2013-12-12 | 2013-12-10 | 4.854 | 13,897,848 | +28,558 | 2.28% | 67,460,286 |
| 2013-12-11 | 2013-12-09 | 4.874 | 13,869,290 | +34,466 | 2.27% | 67,603,345 |
| 2013-12-10 | 2013-12-06 | 4.915 | 13,834,824 | +985 | 2.27% | 67,997,308 |
| 2013-12-09 | 2013-12-05 | 4.956 | 13,833,839 | -3,939 | 2.27% | 68,554,388 |
| 2013-12-06 | 2013-12-04 | 4.956 | 13,837,778 | -6,893 | 2.27% | 68,573,908 |
| 2013-12-04 | 2013-12-02 | 4.976 | 13,844,671 | +22,759 | 2.27% | 68,889,248 |
| 2013-12-03 | 2013-11-29 | 4.813 | 13,821,912 | -2,955 | 2.27% | 66,530,255 |
| 2013-12-02 | 2013-11-28 | 4.793 | 13,824,867 | +2,955 | 2.27% | 66,263,700 |
| 2013-11-29 | 2013-11-27 | 4.834 | 13,821,912 | +24,619 | 2.27% | 66,810,973 |
| 2013-11-28 | 2013-11-26 | 4.874 | 13,797,293 | +984 | 2.26% | 67,252,409 |
| 2013-11-27 | 2013-11-25 | 5.037 | 13,796,309 | +1,970 | 2.26% | 69,489,200 |
| 2013-11-26 | 2013-11-22 | 5.016 | 13,794,339 | +2,954 | 2.26% | 69,199,119 |
| 2013-11-25 | 2013-11-21 | 5.037 | 13,791,385 | +14,771 | 2.26% | 69,464,399 |
| 2013-11-22 | 2013-11-20 | 5.077 | 13,776,614 | +15,756 | 2.26% | 69,949,597 |
| 2013-11-21 | 2013-11-19 | 5.037 | 13,760,858 | +18,711 | 2.26% | 69,310,640 |
| 2013-11-20 | 2013-11-18 | 5.077 | 13,742,147 | -10,833 | 2.25% | 69,774,594 |
| 2013-11-19 | 2013-11-15 | 5.037 | 13,752,980 | -4,923 | 2.26% | 69,270,961 |
| 2013-11-14 | 2013-11-12 | 4.976 | 13,757,903 | -3,939 | 2.26% | 68,457,502 |
| 2013-11-13 | 2013-11-11 | 5.098 | 13,761,842 | +79,655 | 2.26% | 70,154,092 |
| 2013-11-12 | 2013-11-08 | 4.956 | 13,682,187 | -5,909 | 2.24% | 67,802,868 |
| 2013-11-11 | 2013-11-07 | 4.915 | 13,688,096 | -2,954 | 2.24% | 67,276,149 |
| 2013-11-08 | 2013-11-06 | 4.935 | 13,691,050 | -40,375 | 2.24% | 67,568,729 |
| 2013-11-07 | 2013-11-05 | 4.895 | 13,731,425 | +17,726 | 2.25% | 67,210,228 |
| 2013-11-06 | 2013-11-04 | 4.854 | 13,713,699 | -71,887 | 2.25% | 66,566,425 |
| 2013-11-05 | 2013-11-01 | 4.874 | 13,785,586 | -20,680 | 2.26% | 67,195,345 |
| 2013-11-04 | 2013-10-31 | 4.834 | 13,806,266 | +26,588 | 2.26% | 66,735,345 |
| 2013-10-30 | 2013-10-28 | 4.590 | 13,779,678 | -984 | 2.26% | 63,248,499 |
| 2013-10-29 | 2013-10-25 | 4.671 | 13,780,662 | -7,878 | 2.26% | 64,372,538 |
| 2013-10-28 | 2013-10-24 | 4.854 | 13,788,540 | -13,787 | 2.26% | 66,929,704 |
| 2013-10-25 | 2013-10-23 | 4.895 | 13,802,327 | -3,939 | 2.26% | 67,557,267 |
| 2013-10-23 | 2013-10-21 | 4.915 | 13,806,266 | +2,462 | 2.26% | 67,856,948 |
| 2013-10-22 | 2013-10-18 | 4.874 | 13,803,804 | -46,284 | 2.26% | 67,284,146 |
| 2013-10-21 | 2013-10-17 | 4.813 | 13,850,088 | +11,818 | 2.27% | 66,665,877 |
| 2013-10-17 | 2013-10-15 | 4.834 | 13,838,270 | +5,908 | 2.27% | 66,890,043 |
| 2013-10-16 | 2013-10-11 | 4.813 | 13,832,362 | +1,477 | 2.27% | 66,580,555 |
| 2013-10-15 | 2013-10-10 | 4.773 | 13,830,885 | -985 | 2.27% | 66,011,644 |
| 2013-10-11 | 2013-10-09 | 4.712 | 13,831,870 | -17,725 | 2.27% | 65,173,584 |
| 2013-10-10 | 2013-10-08 | 4.692 | 13,849,595 | +985 | 2.27% | 64,975,820 |
| 2013-10-09 | 2013-10-07 | 4.712 | 13,848,610 | +51,207 | 2.27% | 65,252,460 |
| 2013-10-08 | 2013-10-04 | 4.712 | 13,797,403 | -12,802 | 2.26% | 65,011,180 |
| 2013-10-07 | 2013-10-03 | 4.590 | 13,810,205 | -7,878 | 2.26% | 63,388,618 |
| 2013-10-04 | 2013-10-02 | 4.631 | 13,818,083 | -1,970 | 2.27% | 63,986,059 |
| 2013-10-03 | 2013-09-30 | 4.631 | 13,820,053 | -6,893 | 2.27% | 63,995,181 |
| 2013-09-30 | 2013-09-26 | 4.651 | 13,826,946 | +12,802 | 2.27% | 64,307,921 |
| 2013-09-27 | 2013-09-25 | 4.590 | 13,814,144 | -492,573 | 2.27% | 63,406,698 |
| 2013-09-26 | 2013-09-24 | 4.488 | 14,306,717 | -217,872 | 2.35% | 64,214,777 |
| 2013-09-25 | 2013-09-23 | 4.631 | 14,524,589 | -407,688 | 2.38% | 67,257,608 |
| 2013-09-24 | 2013-09-19 | 4.549 | 14,932,277 | +2,954 | 2.45% | 67,932,371 |
| 2013-09-23 | 2013-09-18 | 4.488 | 14,929,323 | -111,277 | 2.45% | 67,009,304 |
| 2013-09-19 | 2013-09-17 | 4.428 | 15,040,600 | +1,970 | 2.47% | 66,592,355 |
| 2013-09-16 | 2013-09-12 | 4.367 | 15,038,630 | -32,497 | 2.47% | 65,667,344 |
| 2013-09-13 | 2013-09-11 | 4.326 | 15,071,127 | +985 | 2.47% | 65,197,066 |
| 2013-09-12 | 2013-09-10 | 4.265 | 15,070,142 | -44,314 | 2.47% | 64,274,596 |
| 2013-09-10 | 2013-09-06 | 4.082 | 15,114,456 | -46,283 | 2.48% | 61,700,871 |
| 2013-09-09 | 2013-09-05 | 4.184 | 15,160,739 | -39,391 | 2.49% | 63,429,357 |
| 2013-09-06 | 2013-09-04 | 4.103 | 15,200,130 | -53,176 | 2.49% | 62,359,323 |
| 2013-09-04 | 2013-09-02 | 4.042 | 15,253,306 | +7,878 | 2.50% | 61,648,111 |
| 2013-09-03 | 2013-08-30 | 3.920 | 15,245,428 | -133,927 | 2.50% | 59,758,494 |
| 2013-09-02 | 2013-08-29 | 3.960 | 15,379,355 | -19,695 | 2.52% | 60,908,156 |
| 2013-08-30 | 2013-08-28 | 3.920 | 15,399,050 | -252,096 | 2.52% | 60,360,657 |
| 2013-08-29 | 2013-08-27 | 4.103 | 15,651,146 | -196,951 | 2.57% | 64,209,639 |
| 2013-08-28 | 2013-08-26 | 4.123 | 15,848,097 | -4,924 | 2.60% | 65,339,510 |
| 2013-08-27 | 2013-08-23 | 4.163 | 15,853,021 | -291,487 | 2.60% | 66,003,750 |
| 2013-08-26 | 2013-08-22 | 4.082 | 16,144,508 | -209,752 | 2.65% | 65,905,793 |
| 2013-08-23 | 2013-08-21 | 4.082 | 16,354,260 | -66,963 | 2.68% | 66,762,051 |
| 2013-08-22 | 2013-08-20 | 4.123 | 16,421,223 | -180,210 | 2.69% | 67,702,430 |
| 2013-08-21 | 2013-08-19 | 4.224 | 16,601,433 | -7,878 | 2.72% | 70,131,258 |
| 2013-08-16 | 2013-08-13 | 4.184 | 16,609,311 | -64,994 | 2.72% | 69,489,879 |
| 2013-08-15 | 2013-08-12 | 4.224 | 16,674,305 | +80,750 | 2.73% | 70,439,099 |
| 2013-08-13 | 2013-08-09 | 4.204 | 16,593,555 | -3,939 | 2.72% | 69,760,969 |
| 2013-08-12 | 2013-08-08 | 4.143 | 16,597,494 | -4,924 | 2.72% | 68,766,260 |
| 2013-08-09 | 2013-08-07 | 4.103 | 16,602,418 | +17,726 | 2.72% | 68,112,282 |
| 2013-08-08 | 2013-08-06 | 4.143 | 16,584,692 | +9,847 | 2.72% | 68,713,219 |
| 2013-08-07 | 2013-08-05 | 4.103 | 16,574,845 | -984 | 2.72% | 67,999,162 |
| 2013-08-06 | 2013-08-02 | 4.103 | 16,575,829 | +3,939 | 2.72% | 68,003,199 |
| 2013-08-02 | 2013-07-31 | 3.737 | 16,571,890 | -492,377 | 2.72% | 61,928,788 |
| 2013-07-31 | 2013-07-29 | 3.798 | 17,064,267 | +37,421 | 2.80% | 64,808,499 |
| 2013-07-30 | 2013-07-26 | 3.818 | 17,026,846 | -200,890 | 2.79% | 65,012,187 |
| 2013-07-29 | 2013-07-25 | 3.778 | 17,227,736 | +18,710 | 2.82% | 65,079,449 |
| 2013-07-26 | 2013-07-24 | 3.839 | 17,209,026 | +17,726 | 2.82% | 66,057,299 |
| 2013-07-25 | 2013-07-23 | 3.778 | 17,191,300 | -6,893 | 2.82% | 64,941,809 |
| 2013-07-24 | 2013-07-22 | 3.737 | 17,198,193 | +23,634 | 2.82% | 64,269,269 |
| 2013-07-23 | 2013-07-19 | 3.757 | 17,174,559 | +82,719 | 2.82% | 64,529,759 |
| 2013-07-22 | 2013-07-18 | 3.737 | 17,091,840 | +302,319 | 2.80% | 63,871,830 |
| 2013-07-19 | 2013-07-17 | 3.656 | 16,789,521 | -318,075 | 2.75% | 61,378,112 |
| 2013-07-18 | 2013-07-16 | 3.798 | 17,107,596 | -133,926 | 2.81% | 64,973,058 |
| 2013-07-17 | 2013-07-15 | 3.778 | 17,241,522 | -152,637 | 2.83% | 65,131,527 |
| 2013-07-16 | 2013-07-12 | 3.696 | 17,394,159 | -427,383 | 2.85% | 64,295,050 |
| 2013-07-15 | 2013-07-11 | 3.717 | 17,821,542 | -748,412 | 2.92% | 66,236,761 |
| 2013-07-12 | 2013-07-10 | 3.656 | 18,569,954 | -596,760 | 3.04% | 67,886,911 |
| 2013-07-11 | 2013-07-09 | 3.879 | 19,166,714 | -223,539 | 3.14% | 74,350,475 |
| 2013-07-10 | 2013-07-08 | 3.859 | 19,390,253 | -169,378 | 3.18% | 74,823,806 |
| 2013-07-09 | 2013-07-05 | 3.960 | 19,559,631 | -64,009 | 3.21% | 77,463,655 |
| 2013-07-08 | 2013-07-04 | 3.899 | 19,623,640 | +48,253 | 3.22% | 76,521,507 |
| 2013-07-05 | 2013-07-03 | 3.940 | 19,575,387 | +97,491 | 3.21% | 77,128,486 |
| 2013-07-04 | 2013-07-02 | 3.960 | 19,477,896 | -5,909 | 3.19% | 77,139,953 |
| 2013-07-03 | 2013-06-28 | 3.920 | 19,483,805 | -115,194 | 3.19% | 76,371,936 |
| 2013-07-02 | 2013-06-27 | 3.879 | 19,598,999 | +30,527 | 3.21% | 76,027,371 |
| 2013-06-28 | 2013-06-26 | 3.879 | 19,568,472 | +118,170 | 3.21% | 75,908,953 |
| 2013-06-26 | 2013-06-24 | 3.859 | 19,450,302 | +16,741 | 3.19% | 75,055,525 |
| 2013-06-25 | 2013-06-21 | 3.899 | 19,433,561 | -771,061 | 3.19% | 75,780,302 |
| 2013-06-24 | 2013-06-20 | 4.082 | 20,204,622 | +8,862 | 3.31% | 82,480,162 |
| 2013-06-21 | 2013-06-19 | 4.184 | 20,195,760 | +41,360 | 3.31% | 84,494,830 |
| 2013-06-20 | 2013-06-18 | 4.163 | 20,154,400 | +29,543 | 3.30% | 83,912,460 |
| 2013-06-19 | 2013-06-17 | 4.123 | 20,124,857 | +15,756 | 3.30% | 82,972,000 |
| 2013-06-18 | 2013-06-14 | 4.143 | 20,109,101 | +21,664 | 3.30% | 83,315,449 |
| 2013-06-17 | 2013-06-13 | 4.143 | 20,087,437 | -8,862 | 3.29% | 83,225,692 |
| 2013-06-14 | 2013-06-11 | 4.265 | 20,096,299 | +15,756 | 3.30% | 85,711,303 |
| 2013-06-13 | 2013-06-10 | 4.285 | 20,080,543 | +62,039 | 3.29% | 86,051,932 |
| 2013-06-11 | 2013-06-07 | 4.224 | 20,018,504 | +51,207 | 3.28% | 84,566,367 |
| 2013-06-10 | 2013-06-06 | 4.820 | 19,967,297 | +55,146 | 3.27% | 96,233,609 |
| 2013-06-07 | 2013-06-05 | 4.906 | 19,912,151 | +1,333,839 | 3.26% | 97,681,541 |
| 2013-06-06 | 2013-06-04 | 4.884 | 18,578,312 | +231,457 | 3.23% | 90,738,498 |
| 2013-06-05 | 2013-06-03 | 4.927 | 18,346,855 | +272,356 | 3.19% | 90,397,535 |
| 2013-06-04 | 2013-05-31 | 4.906 | 18,074,499 | +490,800 | 3.14% | 88,666,710 |
| 2013-06-03 | 2013-05-30 | 4.927 | 17,583,699 | +481,505 | 3.05% | 86,637,358 |
| 2013-05-31 | 2013-05-29 | 4.949 | 17,102,194 | +289,088 | 2.97% | 84,632,884 |
| 2013-05-30 | 2013-05-28 | 4.927 | 16,813,106 | +382,973 | 2.92% | 82,840,538 |
| 2013-05-29 | 2013-05-27 | 4.949 | 16,430,133 | +21,379 | 2.85% | 81,307,085 |
| 2013-05-28 | 2013-05-24 | 4.906 | 16,408,754 | +17,662 | 2.85% | 80,495,190 |
| 2013-05-27 | 2013-05-23 | 4.927 | 16,391,092 | +83,659 | 2.85% | 80,761,216 |
| 2013-05-24 | 2013-05-22 | 4.927 | 16,307,433 | -940,700 | 2.83% | 80,349,016 |
| 2013-05-23 | 2013-05-21 | 4.863 | 17,248,133 | +105,039 | 3.00% | 83,870,650 |
| 2013-05-22 | 2013-05-20 | 5.013 | 17,143,094 | +7,436 | 2.98% | 85,941,832 |
| 2013-05-21 | 2013-05-16 | 5.121 | 17,135,658 | +8,366 | 2.98% | 87,747,999 |
| 2013-05-20 | 2013-05-15 | 4.906 | 17,127,292 | -63,209 | 2.98% | 84,020,068 |
| 2013-05-16 | 2013-05-14 | 4.906 | 17,190,501 | -4,648 | 2.99% | 84,330,147 |
| 2013-05-14 | 2013-05-10 | 4.992 | 17,195,149 | -1,113 | 2.99% | 85,832,825 |
| 2013-05-13 | 2013-05-09 | 4.970 | 17,196,262 | +27,140 | 2.99% | 85,468,388 |
| 2013-05-10 | 2013-05-08 | 4.949 | 17,169,122 | +3,719 | 2.98% | 84,964,088 |
| 2013-05-09 | 2013-05-07 | 4.906 | 17,165,403 | -3,719 | 2.98% | 84,207,026 |
| 2013-05-08 | 2013-05-06 | 4.884 | 17,169,122 | +7,437 | 2.98% | 83,855,861 |
| 2013-05-07 | 2013-05-03 | 4.863 | 17,161,685 | +6,507 | 2.98% | 83,450,289 |
| 2013-05-06 | 2013-05-02 | 4.906 | 17,155,178 | +16,731 | 2.98% | 84,156,866 |
| 2013-05-02 | 2013-04-29 | 4.712 | 17,138,447 | +930 | 2.98% | 80,756,048 |
| 2013-04-30 | 2013-04-26 | 4.755 | 17,137,517 | +75,293 | 2.98% | 81,489,124 |
| 2013-04-29 | 2013-04-25 | 4.755 | 17,062,224 | +26,957 | 2.96% | 81,131,105 |
| 2013-04-26 | 2013-04-24 | 4.733 | 17,035,267 | +5,577 | 2.96% | 80,636,395 |
| 2013-04-25 | 2013-04-23 | 4.733 | 17,029,690 | +10,225 | 2.96% | 80,609,996 |
| 2013-04-24 | 2013-04-22 | 4.755 | 17,019,465 | +57,632 | 2.96% | 80,927,785 |
| 2013-04-19 | 2013-04-17 | 4.626 | 16,961,833 | +7,540 | 2.95% | 78,464,050 |
| 2013-04-15 | 2013-04-11 | 4.561 | 16,954,293 | +28,816 | 2.95% | 77,334,810 |
| 2013-04-12 | 2013-04-10 | 4.518 | 16,925,477 | -7,620 | 2.94% | 76,475,036 |
| 2013-04-10 | 2013-04-08 | 4.282 | 16,933,097 | -7,436 | 2.94% | 72,501,827 |
| 2013-04-09 | 2013-04-05 | 4.303 | 16,940,533 | -5,577 | 2.94% | 72,898,156 |
| 2013-04-05 | 2013-04-02 | 4.368 | 16,946,110 | -7,437 | 2.94% | 74,015,987 |
| 2013-04-03 | 2013-03-28 | 4.497 | 16,953,547 | -3,718 | 2.94% | 76,237,095 |
| 2013-04-02 | 2013-03-27 | 4.475 | 16,957,265 | -46,477 | 2.95% | 75,888,963 |
| 2013-03-27 | 2013-03-25 | 4.411 | 17,003,742 | -43,585 | 2.95% | 74,999,410 |
| 2013-03-26 | 2013-03-22 | 4.239 | 17,047,327 | -16,732 | 2.96% | 72,257,344 |
| 2013-03-25 | 2013-03-21 | 4.346 | 17,064,059 | -93 | 2.96% | 74,164,008 |
| 2013-03-22 | 2013-03-20 | 4.325 | 17,064,152 | -9,192 | 2.96% | 73,797,261 |
| 2013-03-21 | 2013-03-19 | 4.196 | 17,073,344 | +89,644 | 2.97% | 71,632,924 |
| 2013-03-20 | 2013-03-18 | 4.131 | 16,983,700 | -10,563 | 2.95% | 70,160,555 |
| 2013-03-19 | 2013-03-15 | 4.260 | 16,994,263 | -26,957 | 2.95% | 72,398,072 |
| 2013-03-18 | 2013-03-14 | 4.346 | 17,021,220 | -5,578 | 2.96% | 73,977,820 |
| 2013-03-15 | 2013-03-13 | 4.368 | 17,026,798 | -8,469 | 2.96% | 74,368,411 |
| 2013-03-14 | 2013-03-12 | 4.432 | 17,035,267 | -5,577 | 2.96% | 75,504,988 |
| 2013-03-13 | 2013-03-11 | 4.454 | 17,040,844 | +929 | 2.96% | 75,896,356 |
| 2013-03-12 | 2013-03-08 | 4.432 | 17,039,915 | +133,855 | 2.96% | 75,525,589 |
| 2013-03-11 | 2013-03-07 | 4.411 | 16,906,060 | +64,138 | 2.94% | 74,568,558 |
| 2013-03-08 | 2013-03-06 | 4.497 | 16,841,922 | -19,520 | 2.93% | 75,735,137 |
| 2013-03-07 | 2013-03-05 | 4.475 | 16,861,442 | +2,788 | 2.93% | 75,460,126 |
| 2013-03-06 | 2013-03-04 | 4.411 | 16,858,654 | -6,506 | 2.93% | 74,359,462 |
| 2013-03-05 | 2013-03-01 | 4.540 | 16,865,160 | -2,789 | 2.93% | 76,565,372 |
| 2013-03-04 | 2013-02-28 | 4.561 | 16,867,949 | -3,718 | 2.93% | 76,940,963 |
| 2013-03-01 | 2013-02-27 | 4.432 | 16,871,667 | -24,168 | 2.93% | 74,779,868 |
| 2013-02-28 | 2013-02-26 | 4.411 | 16,895,835 | -26,957 | 2.93% | 74,523,458 |
| 2013-02-27 | 2013-02-25 | 4.518 | 16,922,792 | -16,732 | 2.94% | 76,462,904 |
| 2013-02-26 | 2013-02-22 | 4.561 | 16,939,524 | -26,027 | 2.94% | 77,267,443 |
| 2013-02-25 | 2013-02-21 | 4.561 | 16,965,551 | -11,155 | 2.95% | 77,386,162 |
| 2013-02-22 | 2013-02-20 | 4.626 | 16,976,706 | -13,013 | 2.95% | 78,532,851 |
| 2013-02-21 | 2013-02-19 | 4.626 | 16,989,719 | -36,253 | 2.95% | 78,593,048 |
| 2013-02-20 | 2013-02-18 | 4.626 | 17,025,972 | -20,450 | 2.96% | 78,760,752 |
| 2013-02-19 | 2013-02-15 | 4.626 | 17,046,422 | -10,225 | 2.96% | 78,855,352 |
| 2013-02-18 | 2013-02-14 | 4.583 | 17,056,647 | -13,013 | 2.96% | 78,168,674 |
| 2013-02-14 | 2013-02-07 | 4.497 | 17,069,660 | -11,155 | 2.97% | 76,759,234 |
| 2013-02-08 | 2013-02-06 | 4.540 | 17,080,815 | -16,732 | 2.97% | 77,544,415 |
| 2013-02-07 | 2013-02-05 | 4.497 | 17,097,547 | -8,366 | 2.97% | 76,884,637 |
| 2013-02-06 | 2013-02-04 | 4.604 | 17,105,913 | +128,278 | 2.97% | 78,762,503 |
| 2013-02-05 | 2013-02-01 | 4.561 | 16,977,635 | -3,718 | 2.95% | 77,441,282 |
| 2013-02-01 | 2013-01-30 | 4.647 | 16,981,353 | -2,789 | 2.95% | 78,919,717 |
| 2013-01-30 | 2013-01-28 | 4.583 | 16,984,142 | -1,859 | 2.95% | 77,836,391 |
| 2013-01-25 | 2013-01-23 | 4.712 | 16,986,001 | -21,380 | 2.95% | 80,037,725 |
| 2013-01-24 | 2013-01-22 | 4.712 | 17,007,381 | -3,718 | 2.95% | 80,138,468 |
| 2013-01-23 | 2013-01-21 | 4.690 | 17,011,099 | -54,843 | 2.95% | 79,789,978 |
| 2013-01-22 | 2013-01-18 | 4.497 | 17,065,942 | -22,309 | 2.96% | 76,742,515 |
| 2013-01-21 | 2013-01-17 | 4.454 | 17,088,251 | -35,323 | 2.97% | 76,107,497 |
| 2013-01-18 | 2013-01-16 | 4.583 | 17,123,574 | +79,524 | 2.97% | 78,475,392 |
| 2013-01-17 | 2013-01-15 | 4.561 | 17,044,050 | -118,982 | 2.96% | 77,744,225 |
| 2013-01-16 | 2013-01-14 | 4.626 | 17,163,032 | +87,377 | 2.98% | 79,394,780 |
| 2013-01-15 | 2013-01-11 | 4.647 | 17,075,655 | +238,562 | 2.97% | 79,357,979 |
| 2013-01-14 | 2013-01-10 | 4.669 | 16,837,093 | +8,185 | 2.92% | 78,611,543 |
| 2013-01-11 | 2013-01-09 | 4.690 | 16,828,908 | -32,534 | 2.92% | 78,935,417 |
| 2013-01-10 | 2013-01-08 | 4.604 | 16,861,442 | -25,098 | 2.93% | 77,636,860 |
| 2013-01-09 | 2013-01-07 | 4.518 | 16,886,540 | +70,646 | 2.93% | 76,299,105 |
| 2013-01-08 | 2013-01-04 | 4.411 | 16,815,894 | -13,014 | 2.92% | 74,170,857 |
| 2013-01-07 | 2013-01-03 | 4.540 | 16,828,908 | +988,107 | 2.92% | 76,400,794 |
| 2013-01-04 | 2013-01-02 | 4.282 | 15,840,801 | -510,321 | 2.75% | 67,824,983 |
| 2013-01-03 | 2012-12-31 | 4.002 | 16,351,122 | -162,670 | 2.84% | 65,436,488 |
| 2013-01-02 | 2012-12-27 | 4.023 | 16,513,792 | -160,812 | 2.87% | 66,442,795 |
| 2012-12-28 | 2012-12-24 | 4.023 | 16,674,604 | -243,540 | 2.90% | 67,089,818 |
| 2012-12-27 | 2012-12-20 | 4.045 | 16,918,144 | -151,516 | 2.94% | 68,433,704 |
| 2012-12-21 | 2012-12-19 | 4.023 | 17,069,660 | -176,614 | 2.97% | 68,679,315 |
| 2012-12-20 | 2012-12-18 | 3.959 | 17,246,274 | -296,525 | 3.00% | 68,276,709 |
| 2012-12-19 | 2012-12-17 | 4.023 | 17,542,799 | -259,343 | 3.05% | 70,582,977 |
| 2012-12-18 | 2012-12-14 | 4.045 | 17,802,142 | -428,520 | 3.09% | 72,009,466 |
| 2012-12-17 | 2012-12-13 | 3.959 | 18,230,662 | -10,225 | 3.17% | 72,173,828 |
| 2012-12-14 | 2012-12-12 | 3.980 | 18,240,887 | -126,418 | 3.17% | 72,606,777 |
| 2012-12-12 | 2012-12-10 | 3.959 | 18,367,305 | -59,491 | 3.19% | 72,714,787 |
| 2012-12-10 | 2012-12-06 | 3.937 | 18,426,796 | -218,443 | 3.20% | 72,553,839 |
| 2012-12-07 | 2012-12-05 | 4.002 | 18,645,239 | -344,862 | 3.24% | 74,617,445 |
| 2012-12-06 | 2012-12-04 | 4.023 | 18,990,101 | -14,872 | 3.30% | 76,406,157 |
| 2012-12-05 | 2012-12-03 | 3.851 | 19,004,973 | +39,970 | 3.30% | 73,194,722 |
| 2012-12-04 | 2012-11-30 | 3.894 | 18,965,003 | -4,648 | 3.29% | 73,856,882 |
| 2012-11-30 | 2012-11-28 | 3.744 | 18,969,651 | +43,689 | 3.30% | 71,017,939 |
| 2012-11-29 | 2012-11-27 | 3.808 | 18,925,962 | -366,241 | 3.29% | 72,076,005 |
| 2012-11-28 | 2012-11-26 | 3.851 | 19,292,203 | -167,318 | 3.35% | 74,300,944 |
| 2012-11-27 | 2012-11-23 | 3.873 | 19,459,521 | +23,239 | 3.38% | 75,364,033 |
| 2012-11-26 | 2012-11-22 | 3.787 | 19,436,282 | +4,647 | 3.38% | 73,601,275 |
| 2012-11-23 | 2012-11-21 | 3.808 | 19,431,635 | -116,193 | 3.38% | 74,001,767 |
| 2012-11-22 | 2012-11-20 | 3.765 | 19,547,828 | -74,363 | 3.40% | 73,603,088 |
| 2012-11-21 | 2012-11-19 | 3.744 | 19,622,191 | -148,728 | 3.41% | 73,460,897 |
| 2012-11-20 | 2012-11-16 | 3.787 | 19,770,919 | -65,068 | 3.43% | 74,868,478 |
| 2012-11-19 | 2012-11-15 | 3.765 | 19,835,987 | -89,236 | 3.45% | 74,688,088 |
| 2012-11-15 | 2012-11-13 | 3.851 | 19,925,223 | -286,300 | 3.46% | 76,738,923 |
| 2012-11-14 | 2012-11-12 | 3.937 | 20,211,523 | -103,180 | 3.51% | 79,581,039 |
| 2012-11-13 | 2012-11-09 | 3.916 | 20,314,703 | -281,652 | 3.53% | 79,550,212 |
| 2012-11-08 | 2012-11-06 | 4.110 | 20,596,355 | +4,648 | 3.58% | 84,641,473 |
| 2012-11-07 | 2012-11-05 | 4.153 | 20,591,707 | +13,014 | 3.58% | 85,508,470 |
| 2012-11-05 | 2012-11-01 | 4.023 | 20,578,693 | +929 | 3.57% | 82,797,814 |
| 2012-10-31 | 2012-10-29 | 3.980 | 20,577,764 | -22,309 | 3.57% | 81,908,578 |
| 2012-10-26 | 2012-10-24 | 4.067 | 20,600,073 | +7,436 | 3.58% | 83,770,294 |
| 2012-10-25 | 2012-10-22 | 4.067 | 20,592,637 | +24,169 | 3.58% | 83,740,056 |
| 2012-10-24 | 2012-10-19 | 4.023 | 20,568,468 | +12,084 | 3.57% | 82,756,674 |
| 2012-10-16 | 2012-10-12 | 3.851 | 20,556,384 | -40,900 | 3.57% | 79,169,742 |
| 2012-10-12 | 2012-10-10 | 3.787 | 20,597,284 | +27,886 | 3.58% | 77,997,755 |
| 2012-10-11 | 2012-10-09 | 3.658 | 20,569,398 | +8,366 | 3.57% | 75,236,742 |
| 2012-10-10 | 2012-10-08 | 3.636 | 20,561,032 | +4,648 | 3.57% | 74,763,753 |
| 2012-10-09 | 2012-10-05 | 3.744 | 20,556,384 | -9,296 | 3.57% | 76,958,297 |
| 2012-10-05 | 2012-10-03 | 3.765 | 20,565,680 | -1,859 | 3.57% | 77,435,588 |
| 2012-10-04 | 2012-09-28 | 3.722 | 20,567,539 | -52,984 | 3.57% | 76,557,529 |
| 2012-10-03 | 2012-09-27 | 3.572 | 20,620,523 | -244,470 | 3.58% | 73,649,066 |
| 2012-09-28 | 2012-09-26 | 3.593 | 20,864,993 | +929 | 3.62% | 74,971,153 |
| 2012-09-25 | 2012-09-21 | 3.658 | 20,864,064 | -151,516 | 3.62% | 76,314,543 |
| 2012-09-21 | 2012-09-19 | 3.679 | 21,015,580 | -9,295 | 3.65% | 77,320,912 |
| 2012-09-20 | 2012-09-18 | 3.615 | 21,024,875 | +9,295 | 3.65% | 75,998,003 |
| 2012-09-19 | 2012-09-17 | 3.658 | 21,015,580 | +40,900 | 3.65% | 76,868,743 |
| 2012-09-18 | 2012-09-14 | 3.722 | 20,974,680 | -929 | 3.64% | 78,073,010 |
| 2012-09-17 | 2012-09-13 | 3.636 | 20,975,609 | -1,859 | 3.64% | 76,271,232 |
| 2012-09-14 | 2012-09-12 | 3.679 | 20,977,468 | +929 | 3.64% | 77,180,690 |
| 2012-09-13 | 2012-09-11 | 3.593 | 20,976,539 | -929 | 3.64% | 75,371,955 |
| 2012-09-12 | 2012-09-10 | 3.572 | 20,977,468 | +71,575 | 3.64% | 74,923,944 |
| 2012-09-11 | 2012-09-07 | 3.593 | 20,905,893 | -3,719 | 3.63% | 75,118,113 |
| 2012-09-10 | 2012-09-06 | 3.421 | 20,909,612 | -14,872 | 3.63% | 71,532,364 |
| 2012-09-07 | 2012-09-05 | 3.443 | 20,924,484 | -21,380 | 3.63% | 72,033,450 |
| 2012-09-06 | 2012-09-04 | 3.421 | 20,945,864 | -10,225 | 3.64% | 71,656,383 |
| 2012-09-05 | 2012-09-03 | 3.572 | 20,956,089 | -5,577 | 3.64% | 74,847,586 |
| 2012-09-04 | 2012-08-31 | 3.615 | 20,961,666 | -5,577 | 3.64% | 75,769,524 |
| 2012-09-03 | 2012-08-30 | 3.679 | 20,967,243 | -2,789 | 3.64% | 77,143,070 |
| 2012-08-31 | 2012-08-29 | 3.808 | 20,970,032 | -2,789 | 3.64% | 79,860,465 |
| 2012-08-30 | 2012-08-28 | 3.851 | 20,972,821 | -3,718 | 3.64% | 80,773,585 |
| 2012-08-29 | 2012-08-27 | 3.744 | 20,976,539 | -9,295 | 3.64% | 78,531,259 |
| 2012-08-28 | 2012-08-24 | 3.787 | 20,985,834 | +26,957 | 3.65% | 79,469,115 |
| 2012-08-27 | 2012-08-23 | 3.894 | 20,958,877 | +26,956 | 3.64% | 81,621,780 |
| 2012-08-24 | 2012-08-22 | 3.980 | 20,931,921 | -19,520 | 3.64% | 83,318,279 |
| 2012-08-23 | 2012-08-21 | 4.002 | 20,951,441 | -19,521 | 3.64% | 83,846,767 |
| 2012-08-22 | 2012-08-20 | 3.980 | 20,970,962 | -11,154 | 3.64% | 83,473,680 |
| 2012-08-21 | 2012-08-17 | 3.937 | 20,982,116 | -3,718 | 3.64% | 82,615,180 |
| 2012-08-20 | 2012-08-16 | 3.894 | 20,985,834 | -18,591 | 3.65% | 81,726,761 |
| 2012-08-17 | 2012-08-15 | 3.873 | 21,004,425 | -10,225 | 3.65% | 81,347,232 |
| 2012-08-16 | 2012-08-14 | 3.873 | 21,014,650 | -10,225 | 3.65% | 81,386,832 |
| 2012-08-15 | 2012-08-13 | 3.873 | 21,024,875 | -5,577 | 3.65% | 81,426,432 |
| 2012-08-14 | 2012-08-10 | 3.873 | 21,030,452 | +252,836 | 3.65% | 81,448,031 |
| 2012-08-13 | 2012-08-09 | 3.894 | 20,777,616 | +5,577 | 3.61% | 80,915,881 |
| 2012-08-10 | 2012-08-08 | 3.851 | 20,772,039 | +448,041 | 3.61% | 80,000,304 |
| 2012-08-09 | 2012-08-07 | 3.916 | 20,323,998 | +201,711 | 3.53% | 79,586,611 |
| 2012-08-08 | 2012-08-06 | 3.894 | 20,122,287 | +449,900 | 3.50% | 78,363,783 |
| 2012-08-07 | 2012-08-03 | 3.787 | 19,672,387 | +179,402 | 3.42% | 74,495,357 |
| 2012-08-06 | 2012-08-02 | 3.787 | 19,492,985 | +63,209 | 3.39% | 73,815,998 |
| 2012-08-03 | 2012-08-01 | 3.808 | 19,429,776 | -13,013 | 3.38% | 73,994,687 |
| 2012-08-02 | 2012-07-31 | 3.722 | 19,442,789 | +44,618 | 3.38% | 72,370,928 |
| 2012-08-01 | 2012-07-30 | 3.615 | 19,398,171 | +5,577 | 3.37% | 70,118,004 |
| 2012-07-31 | 2012-07-27 | 3.572 | 19,392,594 | +16,732 | 3.37% | 69,263,347 |
| 2012-07-30 | 2012-07-26 | 3.529 | 19,375,862 | +2,667 | 3.37% | 68,369,808 |
| 2012-07-27 | 2012-07-25 | 3.679 | 19,373,195 | +24,169 | 3.37% | 71,278,219 |
| 2012-07-26 | 2012-07-24 | 3.701 | 19,349,026 | +929 | 3.36% | 71,605,607 |
| 2012-07-25 | 2012-07-23 | 3.808 | 19,348,097 | +837,520 | 3.36% | 73,683,628 |
| 2012-07-24 | 2012-07-20 | 3.851 | 18,510,577 | +11,155 | 3.22% | 71,290,632 |
| 2012-07-23 | 2012-07-19 | 3.873 | 18,499,422 | +92,954 | 3.21% | 71,645,702 |
| 2012-07-20 | 2012-07-18 | 3.873 | 18,406,468 | +151,516 | 3.20% | 71,285,704 |
| 2012-07-19 | 2012-07-17 | 3.916 | 18,254,952 | -53,913 | 3.17% | 71,484,447 |
| 2012-07-18 | 2012-07-16 | 3.916 | 18,308,865 | +173,825 | 3.18% | 71,695,564 |
| 2012-07-17 | 2012-07-13 | 3.873 | 18,135,040 | +462,913 | 3.15% | 70,234,501 |
| 2012-07-16 | 2012-07-12 | 3.873 | 17,672,127 | +415,507 | 3.07% | 68,441,703 |
| 2012-07-13 | 2012-07-11 | 3.980 | 17,256,620 | +79,941 | 3.00% | 68,688,960 |
| 2012-07-12 | 2012-07-10 | 3.959 | 17,176,679 | -11,155 | 2.98% | 68,001,188 |
| 2012-07-11 | 2012-07-09 | 4.002 | 17,187,834 | +244,450 | 2.99% | 68,784,973 |
| 2012-07-10 | 2012-07-06 | 4.023 | 16,943,384 | -125,367 | 2.94% | 68,171,247 |
| 2012-07-09 | 2012-07-05 | 4.045 | 17,068,751 | -115,264 | 2.96% | 69,042,907 |
| 2012-07-06 | 2012-07-04 | 4.002 | 17,184,015 | -129,207 | 2.98% | 68,769,690 |
| 2012-07-05 | 2012-07-03 | 3.959 | 17,313,222 | -217,513 | 3.01% | 68,541,752 |
| 2012-07-04 | 2012-06-29 | 3.980 | 17,530,735 | -40,900 | 3.05% | 69,780,059 |
| 2012-07-03 | 2012-06-28 | 3.894 | 17,571,635 | -103,180 | 3.05% | 68,430,581 |
| 2012-06-29 | 2012-06-27 | 4.002 | 17,674,815 | -456,406 | 3.07% | 70,733,850 |
| 2012-06-28 | 2012-06-26 | 4.023 | 18,131,221 | -105,969 | 3.15% | 72,950,477 |
| 2012-06-27 | 2012-06-25 | 3.894 | 18,237,190 | -1,221,422 | 3.17% | 71,022,503 |
| 2012-06-26 | 2012-06-22 | 3.830 | 19,458,612 | +265,850 | 3.38% | 74,523,173 |
| 2012-06-25 | 2012-06-21 | 3.937 | 19,192,762 | +162,670 | 3.33% | 75,569,760 |
| 2012-06-22 | 2012-06-20 | 4.002 | 19,030,092 | +112,475 | 3.31% | 76,157,611 |
| 2012-06-21 | 2012-06-19 | 3.937 | 18,917,617 | +17,662 | 3.29% | 74,486,402 |
| 2012-06-20 | 2012-06-18 | 3.980 | 18,899,955 | +180,332 | 3.28% | 75,230,158 |
| 2012-06-19 | 2012-06-15 | 4.002 | 18,719,623 | +235,174 | 3.25% | 74,915,127 |
| 2012-06-18 | 2012-06-14 | 4.002 | 18,484,449 | +38,112 | 3.21% | 73,973,971 |
| 2012-06-15 | 2012-06-13 | 4.088 | 18,446,337 | -23,239 | 3.20% | 75,409,006 |
| 2012-06-14 | 2012-06-12 | 4.088 | 18,469,576 | -62,279 | 3.21% | 75,504,008 |
| 2012-06-13 | 2012-06-11 | 4.196 | 18,531,855 | -360,664 | 3.22% | 77,752,253 |
| 2012-06-12 | 2012-06-08 | 4.131 | 18,892,519 | -45,548 | 3.28% | 78,045,986 |
| 2012-06-11 | 2012-06-07 | 4.923 | 18,938,067 | -37,181 | 3.29% | 93,234,237 |
| 2012-06-08 | 2012-06-06 | 4.900 | 18,975,248 | +1,019,733 | 3.30% | 92,978,705 |
| 2012-06-07 | 2012-06-05 | 4.877 | 17,955,515 | +20,767 | 3.35% | 87,567,004 |
| 2012-06-06 | 2012-06-04 | 4.784 | 17,934,748 | -266,774 | 3.35% | 85,807,608 |
| 2012-06-05 | 2012-06-01 | 5.016 | 18,201,522 | +69,224 | 3.40% | 91,290,925 |
| 2012-06-04 | 2012-05-31 | 4.831 | 18,132,298 | -16,440 | 3.38% | 87,590,964 |
| 2012-06-01 | 2012-05-30 | 4.877 | 18,148,738 | -2,418,531 | 3.39% | 88,509,331 |
| 2012-05-31 | 2012-05-29 | 5.039 | 20,567,269 | -2,414,205 | 3.84% | 103,631,860 |
| 2012-05-30 | 2012-05-28 | 4.761 | 22,981,474 | -410,058 | 4.29% | 109,422,157 |
| 2012-05-29 | 2012-05-25 | 4.692 | 23,391,532 | +28,555 | 4.36% | 109,752,615 |
| 2012-05-28 | 2012-05-24 | 4.669 | 23,362,977 | +31,151 | 4.36% | 109,078,642 |
| 2012-05-25 | 2012-05-23 | 4.646 | 23,331,826 | -432,653 | 4.35% | 108,393,929 |
| 2012-05-24 | 2012-05-22 | 4.784 | 23,764,479 | -5,289 | 4.43% | 113,699,568 |
| 2012-05-23 | 2012-05-21 | 4.715 | 23,769,768 | -128,930 | 4.44% | 112,076,686 |
| 2012-05-22 | 2012-05-18 | 4.623 | 23,898,698 | -328,859 | 4.46% | 110,475,101 |
| 2012-05-21 | 2012-05-17 | 4.854 | 24,227,557 | -33,101 | 4.52% | 117,595,063 |
| 2012-05-18 | 2012-05-16 | 4.831 | 24,260,658 | +11,345 | 4.53% | 117,194,986 |
| 2012-05-16 | 2012-05-14 | 5.039 | 24,249,313 | -86,531 | 4.52% | 122,184,497 |
| 2012-05-15 | 2012-05-11 | 5.108 | 24,335,844 | -129,795 | 4.54% | 124,307,937 |
| 2012-05-14 | 2012-05-10 | 5.293 | 24,465,639 | -92,492 | 4.57% | 129,494,766 |
| 2012-05-11 | 2012-05-09 | 5.385 | 24,558,131 | -85,665 | 4.58% | 132,254,788 |
| 2012-05-10 | 2012-05-08 | 5.478 | 24,643,796 | +5,192 | 4.60% | 134,994,515 |
| 2012-05-09 | 2012-05-07 | 5.547 | 24,638,604 | -82,204 | 4.60% | 136,674,505 |
| 2012-05-08 | 2012-05-04 | 5.755 | 24,720,808 | -80,474 | 4.61% | 142,272,899 |
| 2012-05-07 | 2012-05-03 | 5.801 | 24,801,282 | +866 | 4.63% | 143,882,516 |
| 2012-05-04 | 2012-05-02 | 5.732 | 24,800,416 | -163,543 | 4.63% | 142,157,840 |
| 2012-05-03 | 2012-04-30 | 5.709 | 24,963,959 | +8,653 | 4.66% | 142,518,284 |
| 2012-04-30 | 2012-04-26 | 5.709 | 24,955,306 | -19,902 | 4.66% | 142,468,884 |
| 2012-04-27 | 2012-04-25 | 5.617 | 24,975,208 | -98,645 | 4.66% | 140,273,476 |
| 2012-04-26 | 2012-04-24 | 5.617 | 25,073,853 | -51,053 | 4.68% | 140,827,516 |
| 2012-04-25 | 2012-04-23 | 5.686 | 25,124,906 | -151,429 | 4.69% | 142,856,407 |
| 2012-04-24 | 2012-04-20 | 5.709 | 25,276,335 | -134,988 | 4.72% | 144,301,627 |
| 2012-04-23 | 2012-04-19 | 5.755 | 25,411,323 | -105,664 | 4.74% | 146,246,942 |
| 2012-04-20 | 2012-04-18 | 5.408 | 25,516,987 | -121,161 | 4.76% | 138,008,368 |
| 2012-04-19 | 2012-04-17 | 5.362 | 25,638,148 | -129,372 | 4.78% | 137,478,507 |
| 2012-04-18 | 2012-04-16 | 5.270 | 25,767,520 | -34,074 | 4.81% | 135,789,954 |
| 2012-04-17 | 2012-04-13 | 5.316 | 25,801,594 | -268,723 | 4.81% | 137,162,232 |
| 2012-04-16 | 2012-04-12 | 5.385 | 26,070,317 | -66,341 | 4.86% | 140,398,479 |
| 2012-04-13 | 2012-04-11 | 5.385 | 26,136,658 | -1,768,532 | 4.88% | 140,755,751 |
| 2012-04-12 | 2012-04-10 | 5.432 | 27,905,190 | -1,114,234 | 5.21% | 151,569,918 |
| 2012-04-11 | 2012-04-05 | 5.408 | 29,019,424 | -41,596 | 5.42% | 156,951,264 |
| 2012-04-10 | 2012-04-03 | 5.316 | 29,061,020 | -60,664 | 5.42% | 154,489,462 |
| 2012-04-05 | 2012-04-02 | 5.293 | 29,121,684 | -108,388 | 5.43% | 154,138,858 |
| 2012-04-03 | 2012-03-30 | 5.339 | 29,230,072 | +30,286 | 5.45% | 156,063,749 |
| 2012-04-02 | 2012-03-29 | 5.293 | 29,199,786 | +13,844 | 5.45% | 154,552,246 |
| 2012-03-30 | 2012-03-28 | 5.316 | 29,185,942 | -45,861 | 5.45% | 155,153,552 |
| 2012-03-29 | 2012-03-27 | 5.709 | 29,231,803 | +28,555 | 5.45% | 166,883,242 |
| 2012-03-28 | 2012-03-26 | 5.478 | 29,203,248 | -110,986 | 5.45% | 159,970,416 |
| 2012-03-27 | 2012-03-23 | 5.316 | 29,314,234 | -96,049 | 5.47% | 155,835,557 |
| 2012-03-26 | 2012-03-22 | 5.524 | 29,410,283 | -117,682 | 5.49% | 162,464,050 |
| 2012-03-23 | 2012-03-21 | 5.547 | 29,527,965 | -255,265 | 5.51% | 163,796,618 |
| 2012-03-22 | 2012-03-20 | 5.524 | 29,783,230 | -75,081 | 5.56% | 164,524,230 |
| 2012-03-21 | 2012-03-19 | 5.593 | 29,858,311 | -114,186 | 5.57% | 167,009,346 |
| 2012-03-20 | 2012-03-16 | 5.547 | 29,972,497 | -402,063 | 5.59% | 166,262,512 |
| 2012-03-19 | 2012-03-15 | 5.663 | 30,374,560 | -55,606 | 5.67% | 172,003,091 |
| 2012-03-16 | 2012-03-14 | 5.709 | 30,430,166 | -89,745 | 5.68% | 173,724,650 |
| 2012-03-15 | 2012-03-13 | 5.617 | 30,519,911 | -13,075 | 5.70% | 171,415,349 |
| 2012-03-14 | 2012-03-12 | 5.663 | 30,532,986 | -35,668 | 5.70% | 172,900,215 |
| 2012-03-13 | 2012-03-09 | 5.663 | 30,568,654 | -49,430 | 5.70% | 173,102,194 |
| 2012-03-12 | 2012-03-08 | 5.686 | 30,618,084 | -134,872 | 5.71% | 174,089,785 |
| 2012-03-09 | 2012-03-07 | 5.593 | 30,752,956 | -141,629 | 5.74% | 172,013,449 |
| 2012-03-08 | 2012-03-06 | 5.547 | 30,894,585 | -230,389 | 5.76% | 171,377,490 |
| 2012-03-07 | 2012-03-05 | 5.663 | 31,124,974 | -89,781 | 5.81% | 176,252,487 |
| 2012-03-06 | 2012-03-02 | 5.825 | 31,214,755 | -235,642 | 5.82% | 181,811,204 |
| 2012-03-05 | 2012-03-01 | 5.825 | 31,450,397 | -237,833 | 5.87% | 183,183,707 |
| 2012-03-02 | 2012-02-29 | 5.825 | 31,688,230 | -125,378 | 5.91% | 184,568,972 |
| 2012-03-01 | 2012-02-28 | 5.825 | 31,813,608 | -167,933 | 5.94% | 185,299,240 |
| 2012-02-29 | 2012-02-27 | 5.801 | 31,981,541 | -827,123 | 5.97% | 185,538,174 |
| 2012-02-28 | 2012-02-24 | 5.709 | 32,808,664 | -233,651 | 6.12% | 187,303,404 |
| 2012-02-27 | 2012-02-23 | 5.478 | 33,042,315 | -11,522 | 6.17% | 181,000,171 |
| 2012-02-24 | 2012-02-22 | 5.593 | 33,053,837 | -458,279 | 6.17% | 184,883,187 |
| 2012-02-23 | 2012-02-21 | 5.547 | 33,512,116 | -159,695 | 6.25% | 185,897,378 |
| 2012-02-22 | 2012-02-20 | 5.593 | 33,671,811 | -214,222 | 6.28% | 188,339,760 |
| 2012-02-21 | 2012-02-17 | 5.547 | 33,886,033 | +27,690 | 6.32% | 187,971,558 |
| 2012-02-20 | 2012-02-16 | 5.640 | 33,858,343 | +18,171 | 6.32% | 190,948,257 |
| 2012-02-17 | 2012-02-15 | 5.570 | 33,840,172 | +62,302 | 6.31% | 188,499,315 |
| 2012-02-16 | 2012-02-14 | 5.293 | 33,777,870 | -27,690 | 6.30% | 178,783,697 |
| 2012-02-15 | 2012-02-13 | 5.385 | 33,805,560 | -32,016 | 6.31% | 182,055,677 |
| 2012-02-14 | 2012-02-10 | 5.432 | 33,837,576 | -69,224 | 6.31% | 183,792,285 |
| 2012-02-13 | 2012-02-09 | 5.177 | 33,906,800 | +44,995 | 6.33% | 175,547,639 |
| 2012-02-10 | 2012-02-08 | 5.270 | 33,861,805 | +34,613 | 6.32% | 178,445,304 |
| 2012-02-09 | 2012-02-07 | 5.039 | 33,827,192 | +25,094 | 6.31% | 170,444,351 |
| 2012-02-08 | 2012-02-06 | 4.992 | 33,802,098 | +822,040 | 6.31% | 168,755,361 |
| 2012-02-07 | 2012-02-03 | 5.039 | 32,980,058 | +6,058 | 6.15% | 166,175,915 |
| 2012-02-06 | 2012-02-02 | 5.062 | 32,974,000 | +17,306 | 6.15% | 166,907,526 |
| 2012-02-03 | 2012-02-01 | 4.877 | 32,956,694 | +12,114 | 6.15% | 160,726,048 |
| 2012-02-02 | 2012-01-31 | 4.946 | 32,944,580 | +3,461 | 6.15% | 162,951,334 |
| 2012-02-01 | 2012-01-30 | 4.877 | 32,941,119 | +2,596 | 6.15% | 160,650,090 |
| 2012-01-31 | 2012-01-27 | 4.992 | 32,938,523 | +14,710 | 6.15% | 164,444,004 |
| 2012-01-30 | 2012-01-26 | 5.039 | 32,923,813 | -13,845 | 6.14% | 165,892,515 |
| 2012-01-26 | 2012-01-19 | 4.877 | 32,937,658 | +11,249 | 6.15% | 160,633,211 |
| 2012-01-20 | 2012-01-18 | 4.877 | 32,926,409 | +11,249 | 6.14% | 160,578,351 |
| 2012-01-19 | 2012-01-17 | 4.946 | 32,915,160 | -7,787 | 6.14% | 162,805,816 |
| 2012-01-18 | 2012-01-16 | 4.923 | 32,922,947 | -13,845 | 6.14% | 162,083,377 |
| 2012-01-17 | 2012-01-13 | 5.154 | 32,936,792 | -14,710 | 6.15% | 169,764,286 |
| 2012-01-16 | 2012-01-12 | 4.923 | 32,951,502 | -3,462 | 6.15% | 162,223,957 |
| 2012-01-13 | 2012-01-11 | 4.969 | 32,954,964 | +3,462 | 6.15% | 163,764,390 |
| 2012-01-12 | 2012-01-10 | 4.761 | 32,951,502 | -25,960 | 6.15% | 156,892,653 |
| 2012-01-11 | 2012-01-09 | 4.692 | 32,977,462 | -1,730 | 6.15% | 154,729,612 |
| 2012-01-10 | 2012-01-06 | 4.715 | 32,979,192 | -3,461 | 6.15% | 155,499,984 |
| 2012-01-09 | 2012-01-05 | 4.761 | 32,982,653 | -27,690 | 6.15% | 157,040,973 |
| 2012-01-06 | 2012-01-04 | 4.692 | 33,010,343 | +1,730 | 6.16% | 154,883,889 |
| 2012-01-05 | 2012-01-03 | 4.738 | 33,008,613 | -865 | 6.16% | 156,401,642 |
| 2012-01-04 | 2011-12-30 | 4.738 | 33,009,478 | -15,575 | 6.16% | 156,405,740 |
| 2012-01-03 | 2011-12-29 | 4.646 | 33,025,053 | -9,519 | 6.16% | 153,426,279 |
| 2011-12-30 | 2011-12-28 | 4.600 | 33,034,572 | +865 | 6.16% | 151,943,432 |
| 2011-12-28 | 2011-12-22 | 4.576 | 33,033,707 | -1,730 | 6.16% | 151,175,939 |
| 2011-12-23 | 2011-12-21 | 4.600 | 33,035,437 | -1,731 | 6.16% | 151,947,411 |
| 2011-12-22 | 2011-12-20 | 4.576 | 33,037,168 | +8,653 | 6.16% | 151,191,778 |
| 2011-12-21 | 2011-12-19 | 4.530 | 33,028,515 | -47,592 | 6.16% | 149,625,388 |
| 2011-12-20 | 2011-12-16 | 4.553 | 33,076,107 | -7,355 | 6.17% | 150,605,484 |
| 2011-12-19 | 2011-12-15 | 4.438 | 33,083,462 | -36,342 | 6.17% | 146,815,649 |
| 2011-12-16 | 2011-12-14 | 4.669 | 33,119,804 | +44,563 | 6.18% | 154,631,973 |
| 2011-12-15 | 2011-12-13 | 4.623 | 33,075,241 | +4,326 | 6.17% | 152,894,965 |
| 2011-12-14 | 2011-12-12 | 4.669 | 33,070,915 | +8,399 | 6.17% | 154,403,717 |
| 2011-12-13 | 2011-12-09 | 4.808 | 33,062,516 | -2,596 | 6.17% | 158,949,588 |
| 2011-12-12 | 2011-12-08 | 4.854 | 33,065,112 | -127,646 | 6.17% | 160,490,549 |
| 2011-12-09 | 2011-12-07 | 4.946 | 33,192,758 | -527,948 | 6.19% | 164,178,878 |
| 2011-12-08 | 2011-12-06 | 4.808 | 33,720,706 | +54,873 | 6.29% | 162,113,867 |
| 2011-12-06 | 2011-12-02 | 4.715 | 33,665,833 | +6,922 | 6.28% | 158,737,561 |
| 2011-12-05 | 2011-12-01 | 4.900 | 33,658,911 | -101,028 | 6.28% | 164,928,646 |
| 2011-12-02 | 2011-11-30 | 4.646 | 33,759,939 | -3,461 | 6.30% | 156,840,378 |
| 2011-12-01 | 2011-11-29 | 4.669 | 33,763,400 | +7,788 | 6.30% | 157,636,838 |
| 2011-11-30 | 2011-11-28 | 4.623 | 33,755,612 | -10,384 | 6.30% | 156,040,076 |
| 2011-11-29 | 2011-11-25 | 4.623 | 33,765,996 | +131,527 | 6.30% | 156,088,077 |
| 2011-11-28 | 2011-11-24 | 4.600 | 33,634,469 | +330,547 | 6.28% | 154,702,675 |
| 2011-11-25 | 2011-11-23 | 4.692 | 33,303,922 | -74,417 | 6.21% | 156,261,356 |
| 2011-11-24 | 2011-11-22 | 4.646 | 33,378,339 | +255,266 | 6.23% | 155,067,559 |
| 2011-11-23 | 2011-11-21 | 4.715 | 33,123,073 | +74,011 | 6.18% | 156,178,397 |
| 2011-11-22 | 2011-11-18 | 4.761 | 33,049,062 | +43,265 | 6.17% | 157,357,167 |
| 2011-11-21 | 2011-11-17 | 4.761 | 33,005,797 | -16,441 | 6.16% | 157,151,169 |
| 2011-11-18 | 2011-11-16 | 4.784 | 33,022,238 | +171,331 | 6.16% | 157,992,699 |
| 2011-11-17 | 2011-11-15 | 4.831 | 32,850,907 | +203,959 | 6.13% | 158,691,557 |
| 2011-11-16 | 2011-11-14 | 4.877 | 32,646,948 | +122,023 | 6.09% | 159,215,452 |
| 2011-11-15 | 2011-11-11 | 4.808 | 32,524,925 | +96,106 | 6.07% | 156,365,094 |
| 2011-11-14 | 2011-11-10 | 4.831 | 32,428,819 | -26,108 | 6.05% | 156,652,594 |
| 2011-11-11 | 2011-11-09 | 4.992 | 32,454,927 | -838,558 | 6.06% | 162,029,674 |
| 2011-11-10 | 2011-11-08 | 4.946 | 33,293,485 | -132,337 | 6.21% | 164,677,097 |
| 2011-11-09 | 2011-11-07 | 4.969 | 33,425,822 | -145,992 | 6.24% | 166,104,243 |
| 2011-11-08 | 2011-11-04 | 4.900 | 33,571,814 | -682,317 | 6.26% | 164,501,870 |
| 2011-11-07 | 2011-11-03 | 4.831 | 34,254,131 | -22,353 | 6.39% | 165,470,055 |
| 2011-11-04 | 2011-11-02 | 4.854 | 34,276,484 | +12,114 | 6.40% | 166,370,274 |
| 2011-11-03 | 2011-11-01 | 4.900 | 34,264,370 | +3,462 | 6.39% | 167,895,394 |
| 2011-11-02 | 2011-10-31 | 5.016 | 34,260,908 | +12,979 | 6.39% | 171,837,828 |
| 2011-11-01 | 2011-10-28 | 5.293 | 34,247,929 | +12,114 | 6.39% | 181,271,683 |
| 2011-10-31 | 2011-10-27 | 5.131 | 34,235,815 | +18,172 | 6.39% | 175,668,469 |
| 2011-10-28 | 2011-10-26 | 4.946 | 34,217,643 | +1,730 | 6.39% | 169,248,191 |
| 2011-10-25 | 2011-10-21 | 4.900 | 34,215,913 | -14,710 | 6.38% | 167,657,955 |
| 2011-10-24 | 2011-10-20 | 4.854 | 34,230,623 | -24,228 | 6.39% | 166,147,675 |
| 2011-10-21 | 2011-10-19 | 4.946 | 34,254,851 | +4,326 | 6.39% | 169,432,230 |
| 2011-10-20 | 2011-10-18 | 4.854 | 34,250,525 | +24,229 | 6.39% | 166,244,275 |
| 2011-10-19 | 2011-10-17 | 5.108 | 34,226,296 | +16,441 | 6.39% | 174,828,546 |
| 2011-10-18 | 2011-10-14 | 4.992 | 34,209,855 | -9,649 | 6.38% | 170,791,068 |
| 2011-10-17 | 2011-10-13 | 5.154 | 34,219,504 | -41,534 | 6.39% | 176,375,698 |
| 2011-10-14 | 2011-10-12 | 4.992 | 34,261,038 | +2,596 | 6.39% | 171,046,597 |
| 2011-10-13 | 2011-10-11 | 4.808 | 34,258,442 | +26,824 | 6.39% | 164,699,058 |
| 2011-10-11 | 2011-10-07 | 4.600 | 34,231,618 | -436,114 | 6.39% | 157,449,278 |
| 2011-10-10 | 2011-10-06 | 4.507 | 34,667,732 | -284,686 | 6.47% | 156,250,067 |
| 2011-10-07 | 2011-10-04 | 4.507 | 34,952,418 | -53,649 | 6.52% | 157,533,168 |
| 2011-10-06 | 2011-10-03 | 4.461 | 35,006,067 | -22,498 | 6.53% | 156,156,764 |
| 2011-10-04 | 2011-09-30 | 4.507 | 35,028,565 | -3,461 | 6.54% | 157,876,369 |
| 2011-10-03 | 2011-09-28 | 4.507 | 35,032,026 | -19,037 | 6.54% | 157,891,968 |
| 2011-09-30 | 2011-09-27 | 4.461 | 35,051,063 | -438,710 | 6.54% | 156,357,484 |
| 2011-09-28 | 2011-09-26 | 4.345 | 35,489,773 | -495,821 | 6.62% | 154,213,091 |
| 2011-09-27 | 2011-09-23 | 4.438 | 35,985,594 | -353,910 | 6.71% | 159,694,543 |
| 2011-09-26 | 2011-09-22 | 4.438 | 36,339,504 | -23,363 | 6.78% | 161,265,102 |
| 2011-09-23 | 2011-09-21 | 4.946 | 36,362,867 | -13,845 | 6.79% | 179,858,953 |
| 2011-09-22 | 2011-09-20 | 4.992 | 36,376,712 | -14,710 | 6.79% | 181,608,999 |
| 2011-09-21 | 2011-09-19 | 5.154 | 36,391,422 | -1,731 | 6.79% | 187,570,294 |
| 2011-09-20 | 2011-09-16 | 5.108 | 36,393,153 | -19,902 | 6.79% | 185,896,892 |
| 2011-09-19 | 2011-09-15 | 5.154 | 36,413,055 | -15,575 | 6.79% | 187,681,796 |
| 2011-09-16 | 2011-09-14 | 5.154 | 36,428,630 | -12,115 | 6.80% | 187,762,074 |
| 2011-09-15 | 2011-09-12 | 5.247 | 36,440,745 | -35,477 | 6.80% | 191,193,567 |
| 2011-09-14 | 2011-09-09 | 5.362 | 36,476,222 | -20,768 | 6.81% | 195,595,116 |
| 2011-09-12 | 2011-09-08 | 5.432 | 36,496,990 | -60,571 | 6.81% | 198,237,167 |
| 2011-09-09 | 2011-09-07 | 5.640 | 36,557,561 | -2,596 | 6.82% | 206,170,826 |
| 2011-09-08 | 2011-09-06 | 5.408 | 36,560,157 | -1,730 | 6.82% | 197,735,242 |
| 2011-09-07 | 2011-09-05 | 5.408 | 36,561,887 | +5,191 | 6.82% | 197,744,599 |
| 2011-09-06 | 2011-09-02 | 5.408 | 36,556,696 | -96,049 | 6.82% | 197,716,524 |
| 2011-09-05 | 2011-09-01 | 5.570 | 36,652,745 | -111,191 | 6.84% | 204,166,140 |
| 2011-09-02 | 2011-08-31 | 5.663 | 36,763,936 | +5,191 | 6.86% | 208,184,435 |
| 2011-09-01 | 2011-08-30 | 5.640 | 36,758,745 | +16,441 | 6.86% | 207,305,428 |
| 2011-08-31 | 2011-08-29 | 5.547 | 36,742,304 | -19,037 | 6.86% | 203,815,777 |
| 2011-08-30 | 2011-08-26 | 5.547 | 36,761,341 | -19,036 | 6.86% | 203,921,378 |
| 2011-08-29 | 2011-08-25 | 5.732 | 36,780,377 | -57,111 | 6.86% | 210,827,873 |
| 2011-08-26 | 2011-08-24 | 5.478 | 36,837,488 | -45,861 | 6.87% | 201,789,481 |
| 2011-08-25 | 2011-08-23 | 5.524 | 36,883,349 | -12,114 | 6.88% | 203,745,685 |
| 2011-08-24 | 2011-08-22 | 5.316 | 36,895,463 | -35,478 | 6.88% | 196,137,652 |
| 2011-08-23 | 2011-08-19 | 5.524 | 36,930,941 | -6,922 | 6.89% | 204,008,586 |
| 2011-08-22 | 2011-08-18 | 5.755 | 36,937,863 | +9,518 | 6.89% | 212,584,347 |
| 2011-08-19 | 2011-08-17 | 5.617 | 36,928,345 | +1,731 | 6.89% | 207,408,375 |
| 2011-08-18 | 2011-08-16 | 5.501 | 36,926,614 | +35,477 | 6.89% | 203,131,191 |
| 2011-08-17 | 2011-08-15 | 5.478 | 36,891,137 | -8,653 | 6.88% | 202,083,362 |
| 2011-08-16 | 2011-08-12 | 5.432 | 36,899,790 | -11,249 | 6.89% | 200,425,016 |
| 2011-08-15 | 2011-08-11 | 5.501 | 36,911,039 | -19,902 | 6.89% | 203,045,514 |
| 2011-08-12 | 2011-08-10 | 5.570 | 36,930,941 | -12,114 | 6.89% | 205,715,771 |
| 2011-08-11 | 2011-08-09 | 5.432 | 36,943,055 | -19,902 | 6.89% | 200,660,015 |
| 2011-08-10 | 2011-08-08 | 5.524 | 36,962,957 | -14,710 | 6.90% | 204,185,444 |
| 2011-08-09 | 2011-08-05 | 5.940 | 36,977,667 | -12,980 | 6.90% | 219,650,806 |
| 2011-08-08 | 2011-08-04 | 6.125 | 36,990,647 | -426,596 | 6.90% | 226,567,688 |
| 2011-08-05 | 2011-08-03 | 6.379 | 37,417,243 | -31,151 | 6.98% | 238,693,744 |
| 2011-08-04 | 2011-08-02 | 6.425 | 37,448,394 | -132,392 | 6.99% | 240,623,569 |
| 2011-08-03 | 2011-08-01 | 6.310 | 37,580,786 | -305,453 | 7.01% | 237,131,188 |
| 2011-08-02 | 2011-07-29 | 6.125 | 37,886,239 | -119,412 | 7.07% | 232,053,188 |
| 2011-08-01 | 2011-07-28 | 6.102 | 38,005,651 | -203,347 | 7.09% | 231,906,154 |
| 2011-07-29 | 2011-07-27 | 6.125 | 38,208,998 | -82,204 | 7.13% | 234,030,087 |
| 2011-07-28 | 2011-07-26 | 6.009 | 38,291,202 | -18,171 | 7.15% | 230,108,424 |
| 2011-07-27 | 2011-07-25 | 6.009 | 38,309,373 | -54,515 | 7.15% | 230,217,622 |
| 2011-07-26 | 2011-07-22 | 6.033 | 38,363,888 | +6,923 | 7.16% | 231,431,938 |
| 2011-07-25 | 2011-07-21 | 6.009 | 38,356,965 | -2,596 | 7.16% | 230,503,623 |
| 2011-07-22 | 2011-07-20 | 6.033 | 38,359,561 | -35,478 | 7.16% | 231,405,835 |
| 2011-07-21 | 2011-07-19 | 5.986 | 38,395,039 | -33,747 | 7.16% | 229,844,993 |
| 2011-07-20 | 2011-07-18 | 6.148 | 38,428,786 | -25,094 | 7.17% | 236,264,501 |
| 2011-07-19 | 2011-07-15 | 5.778 | 38,453,880 | -865 | 7.18% | 222,198,103 |
| 2011-07-18 | 2011-07-14 | 5.801 | 38,454,745 | -101,241 | 7.18% | 223,091,913 |
| 2011-07-15 | 2011-07-13 | 5.686 | 38,555,986 | -79,608 | 7.19% | 219,223,492 |
| 2011-07-14 | 2011-07-12 | 5.570 | 38,635,594 | -13,845 | 7.21% | 215,211,169 |
| 2011-07-13 | 2011-07-11 | 5.709 | 38,649,439 | -16,441 | 7.21% | 220,648,164 |
| 2011-07-12 | 2011-07-08 | 5.848 | 38,665,880 | -12,114 | 7.22% | 226,104,180 |
| 2011-07-11 | 2011-07-07 | 5.732 | 38,677,994 | +2,596 | 7.22% | 221,705,156 |
| 2011-07-08 | 2011-07-06 | 5.709 | 38,675,398 | -12,114 | 7.22% | 220,796,363 |
| 2011-07-07 | 2011-07-05 | 5.709 | 38,687,512 | -19,037 | 7.22% | 220,865,522 |
| 2011-07-06 | 2011-07-04 | 5.825 | 38,706,549 | -128,931 | 7.22% | 225,447,365 |
| 2011-07-05 | 2011-06-30 | 5.547 | 38,835,480 | -57,110 | 7.25% | 215,426,978 |
| 2011-07-04 | 2011-06-29 | 5.547 | 38,892,590 | +14,710 | 7.26% | 215,743,777 |
| 2011-06-30 | 2011-06-28 | 5.501 | 38,877,880 | +6,058 | 7.25% | 213,864,994 |
| 2011-06-29 | 2011-06-27 | 5.432 | 38,871,822 | +38,073 | 7.25% | 211,136,312 |
| 2011-06-28 | 2011-06-24 | 5.478 | 38,833,749 | +19,902 | 7.25% | 212,724,659 |
| 2011-06-27 | 2011-06-23 | 5.224 | 38,813,847 | +14,710 | 7.24% | 202,747,403 |
| 2011-06-24 | 2011-06-22 | 5.293 | 38,799,137 | -18,171 | 7.24% | 205,360,881 |
| 2011-06-23 | 2011-06-21 | 5.293 | 38,817,308 | +8,653 | 7.24% | 205,457,059 |
| 2011-06-22 | 2011-06-20 | 5.177 | 38,808,655 | -8,653 | 7.24% | 200,926,297 |
| 2011-06-21 | 2011-06-17 | 5.200 | 38,817,308 | -25,094 | 7.24% | 201,868,289 |
| 2011-06-20 | 2011-06-16 | 5.177 | 38,842,402 | -152,294 | 7.25% | 201,101,017 |
| 2011-06-17 | 2011-06-15 | 5.339 | 38,994,696 | -18,171 | 7.28% | 208,198,545 |
| 2011-06-16 | 2011-06-14 | 5.362 | 39,012,867 | -34,613 | 7.28% | 209,197,275 |
| 2011-06-15 | 2011-06-13 | 5.339 | 39,047,480 | -75,281 | 7.29% | 208,480,367 |
| 2011-06-14 | 2011-06-10 | 5.270 | 39,122,761 | -38,939 | 7.30% | 206,169,546 |
| 2011-06-13 | 2011-06-09 | 5.408 | 39,161,700 | -39,804 | 7.31% | 211,805,662 |
| 2011-06-10 | 2011-06-08 | 5.432 | 39,201,504 | -17,306 | 7.31% | 212,927,013 |
| 2011-06-09 | 2011-06-07 | 5.524 | 39,218,810 | -15,576 | 7.32% | 216,646,902 |
| 2011-06-08 | 2011-06-03 | 5.524 | 39,234,386 | -76,147 | 7.32% | 216,732,945 |
| 2011-06-07 | 2011-06-02 | 5.547 | 39,310,533 | -133,257 | 7.34% | 218,062,178 |
| 2011-06-03 | 2011-06-01 | 5.617 | 39,443,790 | -60,571 | 7.36% | 221,536,394 |
| 2011-06-02 | 2011-05-31 | 5.709 | 39,504,361 | -209,404 | 7.37% | 225,528,881 |
| 2011-06-01 | 2011-05-30 | 5.524 | 39,713,765 | -87,396 | 7.41% | 219,381,061 |
| 2011-05-31 | 2011-05-27 | 5.640 | 39,801,161 | +9,518 | 7.43% | 224,463,504 |
| 2011-05-30 | 2011-05-26 | 5.547 | 39,791,643 | -199,886 | 7.43% | 220,730,976 |
| 2011-05-27 | 2011-05-25 | 5.640 | 39,991,529 | +10,384 | 7.46% | 225,537,107 |
| 2011-05-26 | 2011-05-24 | 5.640 | 39,981,145 | +74,416 | 7.46% | 225,478,546 |
| 2011-05-25 | 2011-05-23 | 5.640 | 39,906,729 | -15,575 | 7.45% | 225,058,867 |
| 2011-05-24 | 2011-05-20 | 5.917 | 39,922,304 | -170,466 | 7.45% | 236,219,493 |
| 2011-05-23 | 2011-05-19 | 5.917 | 40,092,770 | -98,644 | 7.48% | 237,228,137 |
| 2011-05-20 | 2011-05-18 | 6.056 | 40,191,414 | +25,093 | 7.50% | 243,385,526 |
| 2011-05-19 | 2011-05-17 | 6.033 | 40,166,321 | -28,555 | 7.50% | 242,305,199 |
| 2011-05-18 | 2011-05-16 | 6.125 | 40,194,876 | -515,722 | 7.50% | 246,193,588 |
| 2011-05-17 | 2011-05-13 | 6.171 | 40,710,598 | -1,731 | 7.60% | 251,234,290 |
| 2011-05-16 | 2011-05-12 | 6.102 | 40,712,329 | +10,384 | 7.60% | 248,421,995 |
| 2011-05-13 | 2011-05-11 | 6.241 | 40,701,945 | -175,657 | 7.59% | 254,003,147 |
| 2011-05-12 | 2011-05-09 | 6.356 | 40,877,602 | -222,384 | 7.63% | 259,823,408 |
| 2011-05-11 | 2011-05-06 | 6.425 | 41,099,986 | -77,878 | 7.67% | 264,086,768 |
| 2011-05-09 | 2011-05-05 | 6.102 | 41,177,864 | -6,922 | 7.68% | 251,262,637 |
| 2011-05-06 | 2011-05-04 | 6.079 | 41,184,786 | -18,171 | 7.69% | 250,352,961 |
| 2011-05-05 | 2011-05-03 | 6.217 | 41,202,957 | -210,270 | 7.69% | 256,177,413 |
| 2011-05-04 | 2011-04-29 | 6.379 | 41,413,227 | -750,220 | 7.73% | 264,185,104 |
| 2011-05-03 | 2011-04-28 | 6.102 | 42,163,447 | -123,739 | 7.87% | 257,276,552 |
| 2011-04-29 | 2011-04-27 | 6.646 | 42,287,186 | -83,935 | 7.89% | 281,020,056 |
| 2011-04-28 | 2011-04-26 | 6.501 | 42,371,121 | +1,664,647 | 7.91% | 275,434,330 |
| 2011-04-27 | 2011-04-21 | 6.356 | 40,706,474 | -208,561 | 7.94% | 258,711,104 |
| 2011-04-26 | 2011-04-20 | 6.428 | 40,915,035 | -63,728 | 7.98% | 263,002,816 |
| 2011-04-21 | 2011-04-19 | 6.428 | 40,978,763 | -119,178 | 7.99% | 263,412,461 |
| 2011-04-20 | 2011-04-18 | 6.501 | 41,097,941 | -302,083 | 8.02% | 267,157,998 |
| 2011-04-19 | 2011-04-15 | 6.017 | 41,400,024 | -24,829 | 8.08% | 249,112,646 |
| 2011-04-18 | 2011-04-14 | 6.017 | 41,424,853 | +35,588 | 8.08% | 249,262,048 |
| 2011-04-15 | 2011-04-13 | 6.066 | 41,389,265 | +36,415 | 8.07% | 251,048,292 |
| 2011-04-14 | 2011-04-12 | 5.969 | 41,352,850 | -121,661 | 8.07% | 246,830,166 |
| 2011-04-13 | 2011-04-11 | 6.114 | 41,474,511 | -159,731 | 8.09% | 253,569,860 |
| 2011-04-12 | 2011-04-08 | 6.211 | 41,634,242 | +66,210 | 8.12% | 258,570,884 |
| 2011-04-11 | 2011-04-07 | 6.138 | 41,568,032 | -1,656 | 8.11% | 255,146,148 |
| 2011-04-08 | 2011-04-06 | 6.138 | 41,569,688 | +14,898 | 8.11% | 255,156,312 |
| 2011-04-07 | 2011-04-04 | 6.138 | 41,554,790 | -19,036 | 8.11% | 255,064,868 |
| 2011-04-06 | 2011-04-01 | 6.114 | 41,573,826 | -95,177 | 8.11% | 254,177,059 |
| 2011-04-04 | 2011-03-31 | 5.993 | 41,669,003 | -24,828 | 8.13% | 249,724,197 |
| 2011-04-01 | 2011-03-30 | 6.017 | 41,693,831 | -38,071 | 8.13% | 250,880,545 |
| 2011-03-31 | 2011-03-29 | 5.921 | 41,731,902 | -36,416 | 8.14% | 247,075,737 |
| 2011-03-30 | 2011-03-28 | 5.993 | 41,768,318 | +667,894 | 8.15% | 250,319,396 |
| 2011-03-29 | 2011-03-25 | 5.703 | 41,100,424 | -392,294 | 8.02% | 234,398,129 |
| 2011-03-28 | 2011-03-24 | 5.171 | 41,492,718 | +792,865 | 8.10% | 214,576,172 |
| 2011-03-25 | 2011-03-23 | 4.978 | 40,699,853 | +629,824 | 7.94% | 202,607,677 |
| 2011-03-24 | 2011-03-22 | 4.930 | 40,070,029 | +24,001 | 7.82% | 197,535,729 |
| 2011-03-23 | 2011-03-21 | 4.809 | 40,046,028 | -144,007 | 7.81% | 192,578,748 |
| 2011-03-22 | 2011-03-18 | 4.881 | 40,190,035 | +16,553 | 7.84% | 196,184,905 |
| 2011-03-21 | 2011-03-17 | 4.881 | 40,173,482 | +225,942 | 7.84% | 196,104,103 |
| 2011-03-18 | 2011-03-16 | 4.978 | 39,947,540 | -27,312 | 7.79% | 198,862,592 |
| 2011-03-17 | 2011-03-15 | 4.906 | 39,974,852 | +8,276 | 7.80% | 196,100,517 |
| 2011-03-16 | 2011-03-14 | 5.147 | 39,966,576 | -28,139 | 7.80% | 205,718,042 |
| 2011-03-15 | 2011-03-11 | 5.365 | 39,994,715 | -3,311 | 7.80% | 214,561,312 |
| 2011-03-14 | 2011-03-10 | 5.461 | 39,998,026 | -25,656 | 7.80% | 218,445,364 |
| 2011-03-11 | 2011-03-09 | 5.558 | 40,023,682 | -126,627 | 7.81% | 222,454,252 |
| 2011-03-10 | 2011-03-08 | 5.534 | 40,150,309 | -58,761 | 7.83% | 222,187,801 |
| 2011-03-09 | 2011-03-07 | 5.534 | 40,209,070 | -11,587 | 7.84% | 222,512,978 |
| 2011-03-08 | 2011-03-04 | 5.655 | 40,220,657 | -191,182 | 7.85% | 227,436,861 |
| 2011-03-07 | 2011-03-03 | 5.558 | 40,411,839 | -43,036 | 7.88% | 224,611,654 |
| 2011-03-04 | 2011-03-02 | 5.413 | 40,454,875 | -26,484 | 7.89% | 218,985,176 |
| 2011-03-03 | 2011-03-01 | 5.461 | 40,481,359 | -12,415 | 7.90% | 221,085,041 |
| 2011-03-02 | 2011-02-28 | 5.413 | 40,493,774 | -14,897 | 7.90% | 219,195,739 |
| 2011-03-01 | 2011-02-25 | 5.365 | 40,508,671 | +8,276 | 7.90% | 217,318,553 |
| 2011-02-28 | 2011-02-24 | 5.292 | 40,500,395 | +15,725 | 7.90% | 214,338,017 |
| 2011-02-25 | 2011-02-23 | 5.365 | 40,484,670 | -106,764 | 7.90% | 217,189,794 |
| 2011-02-24 | 2011-02-22 | 5.534 | 40,591,434 | -19,863 | 7.92% | 224,628,942 |
| 2011-02-23 | 2011-02-21 | 5.703 | 40,611,297 | -20,690 | 7.92% | 231,608,609 |
| 2011-02-22 | 2011-02-18 | 5.751 | 40,631,987 | -39,726 | 7.93% | 233,690,390 |
| 2011-02-21 | 2011-02-17 | 5.703 | 40,671,713 | -28,967 | 7.93% | 231,953,165 |
| 2011-02-18 | 2011-02-16 | 5.606 | 40,700,680 | -16,553 | 7.94% | 228,184,156 |
| 2011-02-17 | 2011-02-15 | 5.534 | 40,717,233 | -47,174 | 7.94% | 225,325,101 |
| 2011-02-16 | 2011-02-14 | 5.606 | 40,764,407 | -29,795 | 7.95% | 228,541,435 |
| 2011-02-15 | 2011-02-11 | 5.437 | 40,794,202 | -43,036 | 7.96% | 221,807,790 |
| 2011-02-14 | 2011-02-10 | 5.461 | 40,837,238 | -60,417 | 7.97% | 223,028,640 |
| 2011-02-11 | 2011-02-09 | 5.582 | 40,897,655 | -29,795 | 7.98% | 228,300,163 |
| 2011-02-10 | 2011-02-08 | 5.631 | 40,927,450 | -48,002 | 7.98% | 230,444,551 |
| 2011-02-09 | 2011-02-07 | 5.558 | 40,975,452 | -20,691 | 7.99% | 227,744,252 |
| 2011-02-08 | 2011-02-02 | 5.606 | 40,996,143 | +179,595 | 8.00% | 229,840,639 |
| 2011-02-07 | 2011-01-31 | 5.461 | 40,816,548 | -74,486 | 7.96% | 222,915,643 |
| 2011-02-01 | 2011-01-28 | 5.558 | 40,891,034 | -83,590 | 7.98% | 227,275,051 |
| 2011-01-31 | 2011-01-27 | 5.631 | 40,974,624 | -81,108 | 7.99% | 230,710,167 |
| 2011-01-28 | 2011-01-26 | 5.655 | 41,055,732 | -62,072 | 8.01% | 232,158,983 |
| 2011-01-27 | 2011-01-25 | 5.655 | 41,117,804 | -30,622 | 8.02% | 232,509,983 |
| 2011-01-26 | 2011-01-24 | 5.631 | 41,148,426 | +16,553 | 8.03% | 231,688,770 |
| 2011-01-25 | 2011-01-21 | 5.727 | 41,131,873 | -24,829 | 8.02% | 235,571,457 |
| 2011-01-24 | 2011-01-20 | 5.848 | 41,156,702 | -52,141 | 8.03% | 240,686,520 |
| 2011-01-21 | 2011-01-19 | 5.824 | 41,208,843 | +24,829 | 8.04% | 239,995,611 |
| 2011-01-20 | 2011-01-18 | 5.872 | 41,184,014 | -61,244 | 8.03% | 241,841,474 |
| 2011-01-19 | 2011-01-17 | 5.945 | 41,245,258 | -70,348 | 8.05% | 245,191,250 |
| 2011-01-18 | 2011-01-14 | 5.945 | 41,315,606 | -87,729 | 8.06% | 245,609,448 |
| 2011-01-17 | 2011-01-13 | 5.945 | 41,403,335 | +4,966 | 8.08% | 246,130,972 |
| 2011-01-14 | 2011-01-12 | 5.945 | 41,398,369 | -88,556 | 8.08% | 246,101,451 |
| 2011-01-13 | 2011-01-11 | 5.848 | 41,486,925 | -177,940 | 8.09% | 242,617,681 |
| 2011-01-12 | 2011-01-10 | 5.872 | 41,664,865 | -15,724 | 8.13% | 244,665,136 |
| 2011-01-11 | 2011-01-07 | 5.824 | 41,680,589 | +7,448 | 8.13% | 242,743,006 |
| 2011-01-10 | 2011-01-06 | 5.848 | 41,673,141 | -2,483 | 8.13% | 243,706,682 |
| 2011-01-07 | 2011-01-05 | 5.776 | 41,675,624 | +490,783 | 8.13% | 240,699,865 |
| 2011-01-06 | 2011-01-04 | 5.655 | 41,184,841 | +807,763 | 8.03% | 232,889,059 |
| 2011-01-05 | 2011-01-03 | 5.510 | 40,377,078 | +560,302 | 7.88% | 222,466,985 |
| 2011-01-04 | 2010-12-31 | 5.631 | 39,816,776 | +484,989 | 7.77% | 224,190,832 |
| 2011-01-03 | 2010-12-29 | 5.558 | 39,331,787 | +226,770 | 7.67% | 218,608,654 |
| 2010-12-30 | 2010-12-28 | 5.244 | 39,105,017 | +81,107 | 7.63% | 205,063,350 |
| 2010-12-29 | 2010-12-24 | 5.510 | 39,023,910 | -697,084 | 7.61% | 215,011,389 |
| 2010-12-28 | 2010-12-22 | 5.896 | 39,720,994 | -21,519 | 7.75% | 234,210,181 |
| 2010-12-23 | 2010-12-21 | 5.921 | 39,742,513 | -162,214 | 7.75% | 235,297,463 |
| 2010-12-22 | 2010-12-20 | 6.066 | 39,904,727 | -120,006 | 7.79% | 242,043,766 |
| 2010-12-21 | 2010-12-17 | 6.041 | 40,024,733 | +129,937 | 7.81% | 241,804,449 |
| 2010-12-20 | 2010-12-16 | 5.800 | 39,894,796 | +189,527 | 7.78% | 231,378,673 |
| 2010-12-17 | 2010-12-15 | 6.017 | 39,705,269 | +4,138 | 7.75% | 238,914,949 |
| 2010-12-16 | 2010-12-14 | 5.945 | 39,701,131 | -18,208 | 7.75% | 236,011,857 |
| 2010-12-15 | 2010-12-13 | 5.800 | 39,719,339 | -44,692 | 7.75% | 230,361,071 |
| 2010-12-14 | 2010-12-10 | 5.824 | 39,764,031 | -6,621 | 7.76% | 231,581,190 |
| 2010-12-13 | 2010-12-09 | 5.848 | 39,770,652 | -32,811 | 7.76% | 232,580,828 |
| 2010-12-10 | 2010-12-08 | 6.138 | 39,803,463 | +109,247 | 7.77% | 244,315,157 |
| 2010-12-09 | 2010-12-07 | 6.211 | 39,694,216 | +6,621 | 7.74% | 246,522,287 |
| 2010-12-08 | 2010-12-06 | 6.307 | 39,687,595 | -134,903 | 7.74% | 250,317,449 |
| 2010-12-07 | 2010-12-03 | 6.501 | 39,822,498 | -17,380 | 7.77% | 258,866,955 |
| 2010-12-06 | 2010-12-02 | 6.501 | 39,839,878 | -53,796 | 7.77% | 258,979,934 |
| 2010-12-03 | 2010-12-01 | 6.428 | 39,893,674 | -768,865 | 7.78% | 256,437,484 |
| 2010-12-02 | 2010-11-30 | 6.573 | 40,662,539 | -73,658 | 7.93% | 267,275,550 |
| 2010-12-01 | 2010-11-29 | 6.211 | 40,736,197 | -157,249 | 7.95% | 252,993,545 |
| 2010-11-30 | 2010-11-26 | 6.090 | 40,893,446 | +37,243 | 7.98% | 249,029,092 |
| 2010-11-29 | 2010-11-25 | 6.235 | 40,856,203 | +92,694 | 7.97% | 254,726,157 |
| 2010-11-26 | 2010-11-24 | 6.138 | 40,763,509 | -54,623 | 7.95% | 250,207,955 |
| 2010-11-25 | 2010-11-23 | 6.090 | 40,818,132 | -539,613 | 7.96% | 248,570,452 |
| 2010-11-24 | 2010-11-22 | 6.356 | 41,357,745 | -193,664 | 8.07% | 262,850,275 |
| 2010-11-23 | 2010-11-19 | 6.428 | 41,551,409 | +515,611 | 8.11% | 267,093,444 |
| 2010-11-22 | 2010-11-18 | 6.380 | 41,035,798 | +844,179 | 8.01% | 261,795,782 |
| 2010-11-19 | 2010-11-17 | 6.114 | 40,191,619 | +80,279 | 7.84% | 245,726,422 |
| 2010-11-18 | 2010-11-16 | 6.428 | 40,111,340 | +32,278 | 7.83% | 257,836,646 |
| 2010-11-17 | 2010-11-15 | 6.476 | 40,079,062 | +118,350 | 7.82% | 259,566,223 |
| 2010-11-16 | 2010-11-12 | 6.670 | 39,960,712 | +56,279 | 7.80% | 266,525,112 |
| 2010-11-15 | 2010-11-11 | 7.056 | 39,904,433 | -40,554 | 7.79% | 281,578,721 |
| 2010-11-12 | 2010-11-10 | 7.225 | 39,944,987 | +9,104 | 7.79% | 288,621,918 |
| 2010-11-11 | 2010-11-09 | 7.298 | 39,935,883 | -219,321 | 7.79% | 291,451,349 |
| 2010-11-10 | 2010-11-08 | 7.250 | 40,155,204 | -240,011 | 7.83% | 291,111,208 |
| 2010-11-09 | 2010-11-05 | 7.056 | 40,395,215 | +93,521 | 7.88% | 285,041,839 |
| 2010-11-08 | 2010-11-04 | 6.960 | 40,301,694 | +158,905 | 7.86% | 280,486,281 |
| 2010-11-05 | 2010-11-03 | 6.887 | 40,142,789 | -143,180 | 7.83% | 276,470,144 |
| 2010-11-04 | 2010-11-02 | 6.597 | 40,285,969 | +105,109 | 7.86% | 265,773,880 |
| 2010-11-03 | 2010-11-01 | 6.766 | 40,180,860 | +43,864 | 7.84% | 271,877,392 |
| 2010-11-02 | 2010-10-29 | 7.008 | 40,136,996 | -197,803 | 7.83% | 281,279,900 |
| 2010-11-01 | 2010-10-28 | 6.621 | 40,334,799 | -317,808 | 7.87% | 267,070,731 |
| 2010-10-29 | 2010-10-27 | 6.742 | 40,652,607 | -309,532 | 7.93% | 274,087,002 |
| 2010-10-28 | 2010-10-26 | 6.791 | 40,962,139 | -198,630 | 7.99% | 278,153,662 |
| 2010-10-27 | 2010-10-25 | 7.032 | 41,160,769 | -347,603 | 8.03% | 289,449,167 |
| 2010-10-26 | 2010-10-22 | 7.080 | 41,508,372 | -791,211 | 8.10% | 293,899,709 |
| 2010-10-25 | 2010-10-21 | 6.186 | 42,299,583 | -335,189 | 8.25% | 261,680,817 |
| 2010-10-22 | 2010-10-20 | 6.066 | 42,634,772 | +90,212 | 8.32% | 258,602,966 |
| 2010-10-21 | 2010-10-19 | 6.162 | 42,544,560 | +412,157 | 8.30% | 262,168,224 |
| 2010-10-20 | 2010-10-18 | 6.162 | 42,132,403 | +1,579,111 | 8.22% | 259,628,429 |
| 2010-10-19 | 2010-10-15 | 6.114 | 40,553,292 | +1,618,837 | 7.91% | 247,937,645 |
| 2010-10-18 | 2010-10-14 | 6.211 | 38,934,455 | +442,780 | 7.60% | 241,803,765 |
| 2010-10-15 | 2010-10-13 | 6.186 | 38,491,675 | +1,674,287 | 7.51% | 238,123,694 |
| 2010-10-14 | 2010-10-12 | 6.331 | 36,817,388 | -54,623 | 7.18% | 233,104,201 |
| 2010-10-13 | 2010-10-11 | 6.307 | 36,872,011 | +1,256,336 | 7.19% | 232,559,009 |
| 2010-10-12 | 2010-10-08 | 6.259 | 35,615,675 | +465,954 | 6.95% | 222,913,710 |
| 2010-10-11 | 2010-10-07 | 6.066 | 35,149,721 | +574,372 | 6.86% | 213,202,081 |
| 2010-10-08 | 2010-10-06 | 6.114 | 34,575,349 | +931,907 | 6.75% | 211,389,265 |
| 2010-10-07 | 2010-10-05 | 6.114 | 33,643,442 | +860,731 | 6.56% | 205,691,705 |
| 2010-10-06 | 2010-10-04 | 5.872 | 32,782,711 | +261,530 | 6.40% | 192,507,199 |
| 2010-10-05 | 2010-09-30 | 5.993 | 32,521,181 | -35,588 | 6.34% | 194,900,891 |
| 2010-10-04 | 2010-09-29 | 5.993 | 32,556,769 | +81,935 | 6.35% | 195,114,172 |
| 2010-09-30 | 2010-09-28 | 5.679 | 32,474,834 | -828 | 6.34% | 184,421,113 |
| 2010-09-29 | 2010-09-27 | 5.703 | 32,475,662 | -167,180 | 6.34% | 185,210,605 |
| 2010-09-28 | 2010-09-24 | 5.655 | 32,642,842 | +78,624 | 6.37% | 184,586,381 |
| 2010-09-27 | 2010-09-22 | 5.631 | 32,564,218 | +718,380 | 6.35% | 183,354,853 |
| 2010-09-24 | 2010-09-21 | 5.558 | 31,845,838 | +977,426 | 6.21% | 177,001,258 |
| 2010-09-22 | 2010-09-20 | 5.655 | 30,868,412 | +2,564,813 | 6.02% | 174,552,463 |
| 2010-09-21 | 2010-09-17 | 5.437 | 28,303,599 | +523,888 | 5.52% | 153,893,408 |
| 2010-09-20 | 2010-09-16 | 5.268 | 27,779,711 | +43,036 | 5.42% | 146,345,729 |
| 2010-09-17 | 2010-09-15 | 5.292 | 27,736,675 | +417,124 | 5.41% | 146,789,283 |
| 2010-09-16 | 2010-09-14 | 5.316 | 27,319,551 | -5,794 | 5.33% | 145,241,951 |
| 2010-09-15 | 2010-09-13 | 5.292 | 27,325,345 | +48,830 | 5.33% | 144,612,423 |
| 2010-09-14 | 2010-09-10 | 5.292 | 27,276,515 | +20,691 | 5.32% | 144,354,003 |
| 2010-09-13 | 2010-09-09 | 5.147 | 27,255,824 | +408,847 | 5.32% | 140,292,597 |
| 2010-09-10 | 2010-09-08 | 5.220 | 26,846,977 | +278,083 | 5.24% | 140,134,471 |
| 2010-09-09 | 2010-09-07 | 5.099 | 26,568,894 | -282,221 | 5.18% | 135,472,694 |
| 2010-09-08 | 2010-09-06 | 5.196 | 26,851,115 | +29,795 | 5.24% | 139,507,199 |
| 2010-09-07 | 2010-09-03 | 5.147 | 26,821,320 | +136,558 | 5.23% | 138,056,096 |
| 2010-09-06 | 2010-09-02 | 5.002 | 26,684,762 | +57,106 | 5.21% | 133,484,093 |
| 2010-09-03 | 2010-09-01 | 4.954 | 26,627,656 | +105,936 | 5.19% | 131,911,493 |
| 2010-09-02 | 2010-08-31 | 4.954 | 26,521,720 | +31,450 | 5.17% | 131,386,693 |
| 2010-09-01 | 2010-08-30 | 5.002 | 26,490,270 | +43,864 | 5.17% | 132,511,194 |
| 2010-08-31 | 2010-08-27 | 4.906 | 26,446,406 | -4,138 | 5.16% | 129,735,412 |
| 2010-08-30 | 2010-08-26 | 5.075 | 26,450,544 | -8,276 | 5.16% | 134,230,046 |
| 2010-08-27 | 2010-08-25 | 5.099 | 26,458,820 | +412,985 | 5.16% | 134,911,435 |
| 2010-08-26 | 2010-08-24 | 5.123 | 26,045,835 | +24,001 | 5.08% | 133,435,068 |
| 2010-08-25 | 2010-08-23 | 5.196 | 26,021,834 | +129,938 | 5.08% | 135,198,601 |
| 2010-08-24 | 2010-08-20 | 4.978 | 25,891,896 | +1,259,647 | 5.05% | 128,892,281 |
| 2010-08-23 | 2010-08-19 | 5.099 | 24,632,249 | +255,736 | 4.81% | 125,597,894 |
| 2010-08-20 | 2010-08-18 | 5.051 | 24,376,513 | +638,100 | 4.76% | 123,115,775 |
| 2010-08-19 | 2010-08-17 | 4.833 | 23,738,413 | -101,798 | 4.63% | 114,730,137 |
| 2010-08-18 | 2010-08-16 | 4.833 | 23,840,211 | -34,760 | 4.65% | 115,222,137 |
| 2010-08-17 | 2010-08-13 | 4.809 | 23,874,971 | -29,795 | 4.66% | 114,813,185 |
| 2010-08-16 | 2010-08-12 | 4.616 | 23,904,766 | -38,898 | 4.66% | 110,335,102 |
| 2010-08-13 | 2010-08-11 | 4.640 | 23,943,664 | -33,105 | 4.67% | 111,093,250 |
| 2010-08-12 | 2010-08-10 | 4.688 | 23,976,769 | -142,352 | 4.68% | 112,405,672 |
| 2010-08-11 | 2010-08-09 | 4.833 | 24,119,121 | -673,688 | 4.71% | 116,570,137 |
| 2010-08-10 | 2010-08-06 | 4.881 | 24,792,809 | -63,727 | 4.84% | 121,024,400 |
| 2010-08-09 | 2010-08-05 | 4.906 | 24,856,536 | +73,659 | 4.85% | 121,936,150 |
| 2010-08-06 | 2010-08-04 | 4.833 | 24,782,877 | +103,453 | 4.84% | 119,778,137 |
| 2010-08-05 | 2010-08-03 | 4.809 | 24,679,424 | +226,770 | 4.81% | 118,681,747 |
| 2010-08-04 | 2010-08-02 | 4.930 | 24,452,654 | +1,099,087 | 4.77% | 120,545,778 |
| 2010-08-02 | 2010-07-29 | 4.785 | 23,353,567 | +21,518 | 4.56% | 111,741,436 |
| 2010-07-30 | 2010-07-28 | 4.640 | 23,332,049 | +20,691 | 4.55% | 108,255,493 |
| 2010-07-29 | 2010-07-27 | 4.664 | 23,311,358 | -5,794 | 4.55% | 108,722,823 |
| 2010-07-28 | 2010-07-26 | 4.616 | 23,317,152 | -129,109 | 4.55% | 107,622,904 |
| 2010-07-27 | 2010-07-23 | 4.688 | 23,446,261 | +4,966 | 4.57% | 109,918,593 |
| 2010-07-26 | 2010-07-22 | 4.640 | 23,441,295 | -9,104 | 4.57% | 108,762,370 |
| 2010-07-23 | 2010-07-21 | 4.616 | 23,450,399 | +21,518 | 4.58% | 108,237,920 |
| 2010-07-22 | 2010-07-20 | 4.591 | 23,428,881 | -67,865 | 4.57% | 107,572,431 |
| 2010-07-21 | 2010-07-19 | 4.543 | 23,496,746 | -43,865 | 4.58% | 106,748,408 |
| 2010-07-20 | 2010-07-16 | 4.519 | 23,540,611 | +302,912 | 4.59% | 106,378,821 |
| 2010-07-19 | 2010-07-15 | 4.567 | 23,237,699 | +321,946 | 4.53% | 106,133,079 |
| 2010-07-16 | 2010-07-14 | 4.567 | 22,915,753 | +39,726 | 4.47% | 104,662,661 |
| 2010-07-15 | 2010-07-13 | 4.519 | 22,876,027 | +50,485 | 4.46% | 103,375,600 |
| 2010-07-14 | 2010-07-12 | 4.543 | 22,825,542 | +31,450 | 4.45% | 103,699,051 |
| 2010-07-13 | 2010-07-09 | 4.471 | 22,794,092 | +733,277 | 4.45% | 101,903,678 |
| 2010-07-12 | 2010-07-08 | 4.446 | 22,060,815 | +174,629 | 4.30% | 98,092,366 |
| 2010-07-09 | 2010-07-07 | 4.350 | 21,886,186 | +1,051,085 | 4.27% | 95,200,324 |
| 2010-07-08 | 2010-07-06 | 4.350 | 20,835,101 | -7,449 | 4.06% | 90,628,324 |
| 2010-07-07 | 2010-07-05 | 4.301 | 20,842,550 | -18,207 | 4.07% | 89,653,385 |
| 2010-07-06 | 2010-07-02 | 4.398 | 20,860,757 | -33,105 | 4.07% | 91,748,144 |
| 2010-07-05 | 2010-06-30 | 4.495 | 20,893,862 | +46,347 | 4.08% | 93,913,387 |
| 2010-07-02 | 2010-06-29 | 4.567 | 20,847,515 | +67,865 | 4.07% | 95,216,439 |
| 2010-06-30 | 2010-06-28 | 4.591 | 20,779,650 | -5,793 | 4.05% | 95,408,631 |
| 2010-06-29 | 2010-06-25 | 4.591 | 20,785,443 | +86,900 | 4.06% | 95,435,229 |
| 2010-06-28 | 2010-06-24 | 4.591 | 20,698,543 | +121,661 | 4.04% | 95,036,233 |
| 2010-06-25 | 2010-06-23 | 4.543 | 20,576,882 | -21,518 | 4.01% | 93,483,131 |
| 2010-06-24 | 2010-06-22 | 4.519 | 20,598,400 | -3,310 | 4.02% | 93,083,120 |
| 2010-06-23 | 2010-06-21 | 4.591 | 20,601,710 | +33,105 | 4.02% | 94,591,629 |
| 2010-06-22 | 2010-06-18 | 4.471 | 20,568,605 | +100,970 | 4.01% | 91,954,376 |
| 2010-06-21 | 2010-06-17 | 4.446 | 20,467,635 | +130,765 | 3.99% | 91,008,367 |
| 2010-06-18 | 2010-06-15 | 4.422 | 20,336,870 | +50,485 | 3.97% | 89,935,476 |
| 2010-06-17 | 2010-06-14 | 4.471 | 20,286,385 | +30,622 | 3.96% | 90,692,678 |
| 2010-06-15 | 2010-06-11 | 4.253 | 20,255,763 | +66,210 | 3.95% | 86,150,363 |
| 2010-06-14 | 2010-06-10 | 4.181 | 20,189,553 | +104,281 | 3.94% | 84,405,091 |
| 2010-06-11 | 2010-06-09 | 4.205 | 20,085,272 | +77,797 | 3.92% | 84,454,501 |
| 2010-06-10 | 2010-06-08 | 4.277 | 20,007,475 | -38,898 | 3.90% | 85,577,853 |
| 2010-06-09 | 2010-06-07 | 4.253 | 20,046,373 | +91,419 | 3.91% | 85,259,800 |
| 2010-06-08 | 2010-06-04 | 4.350 | 19,954,954 | +206,907 | 3.89% | 86,799,869 |
| 2010-06-07 | 2010-06-03 | 4.350 | 19,748,047 | +16,552 | 3.85% | 85,899,867 |
| 2010-06-04 | 2010-06-02 | 4.277 | 19,731,495 | -28,139 | 3.85% | 84,397,405 |
| 2010-06-03 | 2010-06-01 | 4.301 | 19,759,634 | -1,655 | 3.86% | 84,995,265 |
| 2010-06-02 | 2010-05-31 | 4.446 | 19,761,289 | -79,452 | 3.86% | 87,867,633 |
| 2010-06-01 | 2010-05-28 | 4.301 | 19,840,741 | -24,829 | 3.87% | 85,344,144 |
| 2010-05-31 | 2010-05-27 | 4.229 | 19,865,570 | +4,138 | 3.88% | 84,010,760 |
| 2010-05-28 | 2010-05-26 | 4.108 | 19,861,432 | +34,760 | 3.87% | 81,593,453 |
| 2010-05-27 | 2010-05-25 | 4.036 | 19,826,672 | +8,277 | 3.87% | 80,013,290 |
| 2010-05-26 | 2010-05-24 | 4.229 | 19,818,395 | +58,761 | 3.87% | 83,811,259 |
| 2010-05-25 | 2010-05-20 | 4.132 | 19,759,634 | +12,414 | 3.86% | 81,652,755 |
| 2010-05-24 | 2010-05-19 | 4.277 | 19,747,220 | -16,552 | 3.85% | 84,464,665 |
| 2010-05-20 | 2010-05-18 | 4.398 | 19,763,772 | -19,863 | 3.86% | 86,923,471 |
| 2010-05-19 | 2010-05-17 | 4.398 | 19,783,635 | -72,004 | 3.86% | 87,010,831 |
| 2010-05-18 | 2010-05-14 | 4.519 | 19,855,639 | -120,833 | 3.87% | 89,726,620 |
| 2010-05-17 | 2010-05-13 | 4.543 | 19,976,472 | -16,553 | 3.90% | 90,755,400 |
| 2010-05-14 | 2010-05-12 | 4.422 | 19,993,025 | +24,002 | 3.90% | 88,414,895 |
| 2010-05-13 | 2010-05-11 | 4.495 | 19,969,023 | -72,004 | 3.90% | 89,756,435 |
| 2010-05-12 | 2010-05-10 | 4.664 | 20,041,027 | -29,794 | 3.91% | 93,470,188 |
| 2010-05-11 | 2010-05-07 | 4.301 | 20,070,821 | +26,484 | 3.92% | 86,333,824 |
| 2010-05-10 | 2010-05-06 | 4.326 | 20,044,337 | +435,331 | 3.91% | 86,704,285 |
| 2010-05-07 | 2010-05-05 | 4.495 | 19,609,006 | +148,973 | 3.83% | 88,138,237 |
| 2010-05-06 | 2010-05-04 | 4.591 | 19,460,033 | +193,664 | 3.80% | 89,349,682 |
| 2010-05-05 | 2010-05-03 | 4.567 | 19,266,369 | +162,215 | 3.76% | 87,994,902 |
| 2010-05-04 | 2010-04-30 | 4.664 | 19,104,154 | -593,166 | 3.73% | 89,100,667 |
| 2010-05-03 | 2010-04-29 | 4.785 | 19,697,320 | +334,947 | 3.84% | 94,247,137 |
| 2010-04-30 | 2010-04-28 | 5.330 | 19,362,373 | -59,590 | 3.78% | 103,193,894 |
| 2010-04-29 | 2010-04-27 | 5.330 | 19,421,963 | +820,081 | 3.79% | 103,511,485 |
| 2010-04-28 | 2010-04-26 | 5.380 | 18,601,882 | -22,171 | 3.79% | 100,080,496 |
| 2010-04-27 | 2010-04-23 | 5.254 | 18,624,053 | -64,136 | 3.80% | 97,847,672 |
| 2010-04-26 | 2010-04-22 | 5.304 | 18,688,189 | -27,713 | 3.81% | 99,128,714 |
| 2010-04-23 | 2010-04-21 | 5.330 | 18,715,902 | +117,187 | 3.82% | 99,748,455 |
| 2010-04-22 | 2010-04-20 | 5.481 | 18,598,715 | -47,508 | 3.79% | 101,942,583 |
| 2010-04-21 | 2010-04-19 | 5.102 | 18,646,223 | -39,590 | 3.80% | 95,138,260 |
| 2010-04-20 | 2010-04-16 | 5.153 | 18,685,813 | -42,758 | 3.81% | 96,284,222 |
| 2010-04-19 | 2010-04-15 | 5.304 | 18,728,571 | -46,716 | 3.82% | 99,342,915 |
| 2010-04-16 | 2010-04-14 | 5.304 | 18,775,287 | -63,344 | 3.83% | 99,590,713 |
| 2010-04-15 | 2010-04-13 | 5.304 | 18,838,631 | -127,480 | 3.84% | 99,926,712 |
| 2010-04-14 | 2010-04-12 | 5.456 | 18,966,111 | -12,669 | 3.87% | 103,477,279 |
| 2010-04-13 | 2010-04-09 | 5.456 | 18,978,780 | +12,669 | 3.87% | 103,546,400 |
| 2010-04-12 | 2010-04-08 | 5.431 | 18,966,111 | +18,211 | 3.87% | 102,998,218 |
| 2010-04-09 | 2010-04-07 | 5.481 | 18,947,900 | +682,534 | 3.86% | 103,856,523 |
| 2010-04-08 | 2010-04-01 | 5.355 | 18,265,366 | +475,082 | 3.72% | 97,808,636 |
| 2010-04-07 | 2010-03-31 | 5.330 | 17,790,284 | +11,877 | 3.63% | 94,815,273 |
| 2010-04-01 | 2010-03-30 | 5.304 | 17,778,407 | -43,549 | 3.63% | 94,302,911 |
| 2010-03-31 | 2010-03-29 | 5.380 | 17,821,956 | -99,768 | 3.63% | 95,884,395 |
| 2010-03-30 | 2010-03-26 | 5.330 | 17,921,724 | +11,086 | 3.65% | 95,515,797 |
| 2010-03-29 | 2010-03-25 | 5.178 | 17,910,638 | +31,672 | 3.65% | 92,742,304 |
| 2010-03-26 | 2010-03-24 | 5.178 | 17,878,966 | +13,460 | 3.65% | 92,578,304 |
| 2010-03-25 | 2010-03-23 | 5.052 | 17,865,506 | -257,336 | 3.64% | 90,252,300 |
| 2010-03-24 | 2010-03-22 | 5.052 | 18,122,842 | -6,334 | 3.70% | 91,552,301 |
| 2010-03-23 | 2010-03-19 | 5.128 | 18,129,176 | -117,979 | 3.70% | 92,958,063 |
| 2010-03-22 | 2010-03-18 | 5.153 | 18,247,155 | -6,334 | 3.72% | 94,023,906 |
| 2010-03-19 | 2010-03-17 | 4.925 | 18,253,489 | +47,508 | 3.72% | 89,906,991 |
| 2010-03-18 | 2010-03-16 | 4.875 | 18,205,981 | +22,171 | 3.71% | 88,753,269 |
| 2010-03-17 | 2010-03-15 | 4.799 | 18,183,810 | -12,669 | 3.71% | 87,267,282 |
| 2010-03-16 | 2010-03-12 | 4.925 | 18,196,479 | -196,367 | 3.71% | 89,626,190 |
| 2010-03-15 | 2010-03-11 | 4.951 | 18,392,846 | +45,924 | 3.75% | 91,057,971 |
| 2010-03-12 | 2010-03-10 | 4.774 | 18,346,922 | -65,719 | 3.74% | 87,586,663 |
| 2010-03-11 | 2010-03-09 | 4.774 | 18,412,641 | -19,004 | 3.75% | 87,900,400 |
| 2010-03-10 | 2010-03-08 | 4.774 | 18,431,645 | -13,460 | 3.76% | 87,991,124 |
| 2010-03-09 | 2010-03-05 | 4.774 | 18,445,105 | +11,877 | 3.76% | 88,055,380 |
| 2010-03-08 | 2010-03-04 | 4.698 | 18,433,228 | -33,256 | 3.76% | 86,601,876 |
| 2010-03-05 | 2010-03-03 | 4.799 | 18,466,484 | -251,793 | 3.77% | 88,623,883 |
| 2010-03-04 | 2010-03-02 | 4.799 | 18,718,277 | -574,057 | 3.82% | 89,832,282 |
| 2010-03-03 | 2010-03-01 | 4.749 | 19,292,334 | -414,905 | 3.93% | 91,612,679 |
| 2010-03-02 | 2010-02-26 | 4.749 | 19,707,239 | -657,988 | 4.02% | 93,582,921 |
| 2010-03-01 | 2010-02-25 | 4.597 | 20,365,227 | -7,918 | 4.15% | 93,621,071 |
| 2010-02-26 | 2010-02-24 | 4.648 | 20,373,145 | +90,265 | 4.15% | 94,686,674 |
| 2010-02-25 | 2010-02-23 | 4.673 | 20,282,880 | +124,313 | 4.14% | 94,779,478 |
| 2010-02-24 | 2010-02-22 | 4.648 | 20,158,567 | +194,784 | 4.11% | 93,689,396 |
| 2010-02-23 | 2010-02-19 | 4.597 | 19,963,783 | +55,426 | 4.07% | 91,775,591 |
| 2010-02-22 | 2010-02-18 | 4.698 | 19,908,357 | -16,628 | 4.06% | 93,532,238 |
| 2010-02-19 | 2010-02-17 | 4.799 | 19,924,985 | -257,336 | 4.06% | 95,623,485 |
| 2010-02-18 | 2010-02-12 | 4.824 | 20,182,321 | +92,953 | 4.12% | 97,368,267 |
| 2010-02-17 | 2010-02-11 | 4.648 | 20,089,368 | +135,329 | 4.10% | 93,367,786 |
| 2010-02-12 | 2010-02-10 | 4.622 | 19,954,039 | +296,926 | 4.07% | 92,234,812 |
| 2010-02-11 | 2010-02-09 | 4.446 | 19,657,113 | +34,840 | 4.01% | 87,386,705 |
| 2010-02-10 | 2010-02-08 | 4.521 | 19,622,273 | +218,537 | 4.00% | 88,718,728 |
| 2010-02-09 | 2010-02-05 | 4.446 | 19,403,736 | +459,246 | 3.96% | 86,260,304 |
| 2010-02-08 | 2010-02-04 | 4.597 | 18,944,490 | +3,959 | 3.86% | 87,089,795 |
| 2010-02-05 | 2010-02-03 | 4.597 | 18,940,531 | +125,105 | 3.86% | 87,071,595 |
| 2010-02-04 | 2010-02-02 | 4.471 | 18,815,426 | +182,114 | 3.84% | 84,120,198 |
| 2010-02-03 | 2010-02-01 | 4.446 | 18,633,312 | +3,126,038 | 3.80% | 82,835,345 |
| 2010-02-02 | 2010-01-29 | 4.496 | 15,507,274 | -22,171 | 3.16% | 69,721,773 |
| 2010-02-01 | 2010-01-28 | 4.622 | 15,529,445 | +243,172 | 3.17% | 71,782,733 |
| 2010-01-29 | 2010-01-27 | 4.521 | 15,286,273 | -200,326 | 3.12% | 69,114,251 |
| 2010-01-28 | 2010-01-26 | 4.648 | 15,486,599 | +81,556 | 3.16% | 71,975,856 |
| 2010-01-27 | 2010-01-25 | 4.900 | 15,405,043 | -50,676 | 3.14% | 75,487,946 |
| 2010-01-26 | 2010-01-22 | 5.001 | 15,455,719 | -198,742 | 3.15% | 77,297,841 |
| 2010-01-25 | 2010-01-21 | 5.128 | 15,654,461 | -60,177 | 3.19% | 80,268,864 |
| 2010-01-22 | 2010-01-20 | 5.178 | 15,714,638 | -127,480 | 3.20% | 81,371,291 |
| 2010-01-21 | 2010-01-19 | 5.178 | 15,842,118 | -69,679 | 3.23% | 82,031,389 |
| 2010-01-20 | 2010-01-18 | 5.153 | 15,911,797 | -71,262 | 3.24% | 81,990,278 |
| 2010-01-19 | 2010-01-15 | 5.178 | 15,983,059 | -71,263 | 3.26% | 82,761,190 |
| 2010-01-18 | 2010-01-14 | 5.128 | 16,054,322 | +70,471 | 3.27% | 82,319,167 |
| 2010-01-15 | 2010-01-13 | 5.203 | 15,983,851 | +623,940 | 3.26% | 83,169,024 |
| 2010-01-14 | 2010-01-12 | 5.304 | 15,359,911 | -726,875 | 3.13% | 81,474,360 |
| 2010-01-13 | 2010-01-11 | 5.254 | 16,086,786 | -37,214 | 3.28% | 84,517,294 |
| 2010-01-12 | 2010-01-08 | 5.330 | 16,124,000 | +792 | 3.29% | 85,934,629 |
| 2010-01-11 | 2010-01-07 | 5.229 | 16,123,208 | +45,132 | 3.29% | 84,301,396 |
| 2010-01-08 | 2010-01-06 | 5.380 | 16,078,076 | -6,334 | 3.28% | 86,502,098 |
| 2010-01-07 | 2010-01-05 | 5.582 | 16,084,410 | -49,884 | 3.28% | 89,786,361 |
| 2010-01-06 | 2010-01-04 | 5.557 | 16,134,294 | -1,583 | 3.29% | 89,657,290 |
| 2010-01-05 | 2009-12-31 | 4.799 | 16,135,877 | +11,085 | 3.29% | 77,438,893 |
| 2010-01-04 | 2009-12-29 | 4.850 | 16,124,792 | -51,467 | 3.29% | 78,200,281 |
| 2009-12-30 | 2009-12-28 | 4.900 | 16,176,259 | -37,303 | 3.30% | 79,267,066 |
| 2009-12-29 | 2009-12-24 | 4.875 | 16,213,562 | -68,887 | 3.31% | 79,040,323 |
| 2009-12-28 | 2009-12-22 | 4.698 | 16,282,449 | +111,644 | 3.32% | 76,497,216 |
| 2009-12-23 | 2009-12-21 | 4.673 | 16,170,805 | -39,590 | 3.30% | 75,564,242 |
| 2009-12-22 | 2009-12-18 | 4.774 | 16,210,395 | -3,959 | 3.31% | 77,387,063 |
| 2009-12-21 | 2009-12-17 | 4.900 | 16,214,354 | +792 | 3.31% | 79,453,740 |
| 2009-12-18 | 2009-12-16 | 5.128 | 16,213,562 | +120,354 | 3.31% | 83,135,677 |
| 2009-12-17 | 2009-12-15 | 5.254 | 16,093,208 | +154,401 | 3.28% | 84,551,034 |
| 2009-12-16 | 2009-12-14 | 5.380 | 15,938,807 | +33,256 | 3.25% | 85,752,813 |
| 2009-12-15 | 2009-12-11 | 5.506 | 15,905,551 | -117,187 | 3.24% | 87,582,669 |
| 2009-12-14 | 2009-12-10 | 5.658 | 16,022,738 | -110,060 | 3.27% | 90,656,242 |
| 2009-12-11 | 2009-12-09 | 5.734 | 16,132,798 | +395,109 | 3.29% | 92,501,445 |
| 2009-12-10 | 2009-12-08 | 5.734 | 15,737,689 | -51,467 | 3.21% | 90,235,988 |
| 2009-12-09 | 2009-12-07 | 5.506 | 15,789,156 | -148,859 | 3.22% | 86,941,749 |
| 2009-12-08 | 2009-12-04 | 5.506 | 15,938,015 | -1,031,719 | 3.25% | 87,761,429 |
| 2009-12-07 | 2009-12-03 | 5.633 | 16,969,734 | +903,447 | 3.46% | 95,585,686 |
| 2009-12-04 | 2009-12-02 | 5.607 | 16,066,287 | +350,769 | 3.28% | 90,091,010 |
| 2009-12-03 | 2009-12-01 | 5.481 | 15,715,518 | +57,010 | 3.20% | 86,139,311 |
| 2009-12-02 | 2009-11-30 | 5.557 | 15,658,508 | +194,783 | 3.19% | 87,013,376 |
| 2009-12-01 | 2009-11-27 | 5.052 | 15,463,725 | +711,039 | 3.15% | 78,119,072 |
| 2009-11-30 | 2009-11-26 | 5.279 | 14,752,686 | +22,962 | 3.01% | 77,880,790 |
| 2009-11-27 | 2009-11-25 | 5.330 | 14,729,724 | -14,252 | 3.00% | 78,503,682 |
| 2009-11-26 | 2009-11-24 | 5.405 | 14,743,976 | +49,092 | 3.01% | 79,696,886 |
| 2009-11-25 | 2009-11-23 | 5.330 | 14,694,884 | +3,959 | 3.00% | 78,317,998 |
| 2009-11-24 | 2009-11-20 | 5.229 | 14,690,925 | -75,222 | 3.00% | 76,812,597 |
| 2009-11-23 | 2009-11-19 | 5.153 | 14,766,147 | +58,594 | 3.01% | 76,086,975 |
| 2009-11-20 | 2009-11-18 | 5.330 | 14,707,553 | +155,193 | 3.00% | 78,385,519 |
| 2009-11-19 | 2009-11-17 | 5.506 | 14,552,360 | +999,255 | 2.97% | 80,131,429 |
| 2009-11-18 | 2009-11-16 | 5.481 | 13,553,105 | +745,087 | 2.76% | 74,286,774 |
| 2009-11-17 | 2009-11-13 | 5.708 | 12,808,018 | +93,432 | 2.61% | 73,114,469 |
| 2009-11-16 | 2009-11-12 | 5.860 | 12,714,586 | +196,367 | 2.59% | 74,508,045 |
| 2009-11-13 | 2009-11-11 | 5.683 | 12,518,219 | +547,928 | 2.55% | 71,143,958 |
| 2009-11-12 | 2009-11-10 | 5.936 | 11,970,291 | +947,788 | 2.44% | 71,053,509 |
| 2009-11-11 | 2009-11-09 | 4.496 | 11,022,503 | +73,638 | 2.25% | 49,557,934 |
| 2009-11-10 | 2009-11-06 | 4.471 | 10,948,865 | +102,934 | 2.23% | 48,950,297 |
| 2009-11-09 | 2009-11-05 | 4.496 | 10,845,931 | -1,116,442 | 2.21% | 48,764,054 |
| 2009-11-06 | 2009-11-04 | 4.547 | 11,962,373 | +106,102 | 2.44% | 54,387,965 |
| 2009-11-05 | 2009-11-03 | 4.319 | 11,856,271 | -158,361 | 2.42% | 51,210,285 |
| 2009-11-04 | 2009-11-02 | 4.420 | 12,014,632 | +1,072,893 | 2.45% | 53,108,188 |
| 2009-11-03 | 2009-10-30 | 4.117 | 10,941,739 | +268,421 | 2.23% | 45,049,183 |
| 2009-11-02 | 2009-10-29 | 4.142 | 10,673,318 | +218,538 | 2.18% | 44,213,639 |
| 2009-10-30 | 2009-10-28 | 4.193 | 10,454,780 | +385,607 | 2.13% | 43,836,508 |
| 2009-10-29 | 2009-10-27 | 4.142 | 10,069,173 | +344,435 | 2.05% | 41,711,001 |
| 2009-10-28 | 2009-10-23 | 4.016 | 9,724,738 | +212,203 | 1.98% | 39,056,021 |
| 2009-10-27 | 2009-10-22 | 3.966 | 9,512,535 | -65,720 | 1.94% | 37,723,231 |
| 2009-10-23 | 2009-10-21 | 4.092 | 9,578,255 | -39,590 | 1.95% | 39,193,529 |
| 2009-10-22 | 2009-10-20 | 4.117 | 9,617,845 | -7,918 | 1.96% | 39,598,464 |
| 2009-10-21 | 2009-10-19 | 4.168 | 9,625,763 | -61,761 | 1.96% | 40,117,335 |
| 2009-10-19 | 2009-10-15 | 3.890 | 9,687,524 | +197,951 | 1.98% | 37,683,087 |
| 2009-10-14 | 2009-10-12 | 3.688 | 9,489,573 | -209,036 | 1.94% | 34,995,523 |
| 2009-10-13 | 2009-10-09 | 3.663 | 9,698,609 | +119,562 | 1.98% | 35,521,428 |
| 2009-10-12 | 2009-10-08 | 3.612 | 9,579,047 | +16,628 | 1.95% | 34,599,618 |
| 2009-10-09 | 2009-10-07 | 3.612 | 9,562,419 | +19,795 | 1.95% | 34,539,557 |
| 2009-10-08 | 2009-10-06 | 3.536 | 9,542,624 | +5,543 | 1.95% | 33,744,952 |
| 2009-10-07 | 2009-10-05 | 3.486 | 9,537,081 | +5,543 | 1.94% | 33,243,560 |
| 2009-10-06 | 2009-10-02 | 3.486 | 9,531,538 | +14,252 | 1.94% | 33,224,238 |
| 2009-10-05 | 2009-09-30 | 3.612 | 9,517,286 | +10,293 | 1.94% | 34,376,537 |
| 2009-10-02 | 2009-09-29 | 3.612 | 9,506,993 | -533,675 | 1.94% | 34,339,358 |
| 2009-09-30 | 2009-09-28 | 3.561 | 10,040,668 | +16,628 | 2.05% | 35,759,767 |
| 2009-09-29 | 2009-09-25 | 3.637 | 10,024,040 | -12,669 | 2.04% | 36,460,133 |
| 2009-09-28 | 2009-09-24 | 3.587 | 10,036,709 | +19,004 | 2.05% | 35,999,183 |
| 2009-09-25 | 2009-09-23 | 3.688 | 10,017,705 | -19,004 | 2.04% | 36,943,161 |
| 2009-09-24 | 2009-09-22 | 3.764 | 10,036,709 | +11,877 | 2.05% | 37,773,790 |
| 2009-09-23 | 2009-09-21 | 3.764 | 10,024,832 | -30,880 | 2.04% | 37,729,090 |
| 2009-09-22 | 2009-09-18 | 3.789 | 10,055,712 | -42,757 | 2.05% | 38,099,304 |
| 2009-09-21 | 2009-09-17 | 3.865 | 10,098,469 | -38,007 | 2.06% | 39,026,529 |
| 2009-09-18 | 2009-09-16 | 3.789 | 10,136,476 | -31,672 | 2.07% | 38,405,305 |
| 2009-09-17 | 2009-09-15 | 3.789 | 10,168,148 | -7,126 | 2.07% | 38,525,304 |
| 2009-09-16 | 2009-09-14 | 3.764 | 10,175,274 | -5,543 | 2.07% | 38,295,288 |
| 2009-09-15 | 2009-09-11 | 3.814 | 10,180,817 | -11,085 | 2.08% | 38,830,460 |
| 2009-09-14 | 2009-09-10 | 3.839 | 10,191,902 | -41,966 | 2.08% | 39,130,175 |
| 2009-09-11 | 2009-09-09 | 3.839 | 10,233,868 | -2,375 | 2.09% | 39,291,297 |
| 2009-09-10 | 2009-09-08 | 3.865 | 10,236,243 | -10,293 | 2.09% | 39,558,970 |
| 2009-09-09 | 2009-09-07 | 3.865 | 10,246,536 | -23,754 | 2.09% | 39,598,749 |
| 2009-09-08 | 2009-09-04 | 3.865 | 10,270,290 | +791 | 2.09% | 39,690,548 |
| 2009-09-07 | 2009-09-03 | 3.814 | 10,269,499 | -34,047 | 2.09% | 39,168,701 |
| 2009-09-04 | 2009-09-02 | 3.738 | 10,303,546 | +53,051 | 2.10% | 38,517,793 |
| 2009-09-03 | 2009-09-01 | 3.764 | 10,250,495 | +31,672 | 2.09% | 38,578,387 |
| 2009-09-02 | 2009-08-31 | 3.688 | 10,218,823 | -54,635 | 2.08% | 37,684,842 |
| 2009-09-01 | 2009-08-28 | 3.839 | 10,273,458 | -22,170 | 2.09% | 39,443,296 |
| 2009-08-31 | 2009-08-27 | 3.890 | 10,295,628 | -34,048 | 2.10% | 40,048,525 |
| 2009-08-28 | 2009-08-26 | 3.966 | 10,329,676 | -5,907,616 | 2.11% | 40,963,713 |
| 2009-08-27 | 2009-08-25 | 3.966 | 16,237,292 | -133,023 | 3.31% | 64,391,155 |
| 2009-08-26 | 2009-08-24 | 3.789 | 16,370,315 | +11,877 | 3.34% | 62,024,212 |
| 2009-08-25 | 2009-08-21 | 3.764 | 16,358,438 | +599,395 | 3.34% | 61,566,018 |
| 2009-08-24 | 2009-08-20 | 3.587 | 15,759,043 | +18,211 | 3.21% | 56,523,773 |
| 2009-08-21 | 2009-08-19 | 3.536 | 15,740,832 | +13,461 | 3.21% | 55,663,266 |
| 2009-08-20 | 2009-08-18 | 3.587 | 15,727,371 | +474,290 | 3.21% | 56,410,174 |
| 2009-08-19 | 2009-08-17 | 3.587 | 15,253,081 | +37,214 | 3.11% | 54,709,013 |
| 2009-08-18 | 2009-08-14 | 3.789 | 15,215,867 | +24,546 | 3.10% | 57,650,214 |
| 2009-08-17 | 2009-08-13 | 3.814 | 15,191,321 | -499,627 | 3.10% | 57,940,928 |
| 2009-08-14 | 2009-08-12 | 3.789 | 15,690,948 | +173,405 | 3.20% | 59,450,212 |
| 2009-08-13 | 2009-08-11 | 3.966 | 15,517,543 | +23,754 | 3.16% | 61,536,894 |
| 2009-08-12 | 2009-08-10 | 4.041 | 15,493,789 | +60,177 | 3.16% | 62,616,759 |
| 2009-08-11 | 2009-08-07 | 4.092 | 15,433,612 | -9,502 | 3.15% | 63,153,228 |
| 2009-08-10 | 2009-08-06 | 4.142 | 15,443,114 | +792 | 3.15% | 63,972,259 |
| 2009-08-07 | 2009-08-05 | 4.269 | 15,442,322 | -68,095 | 3.15% | 65,919,252 |
| 2009-08-06 | 2009-08-04 | 4.243 | 15,510,417 | +601,770 | 3.16% | 65,818,157 |
| 2009-08-05 | 2009-08-03 | 4.218 | 14,908,647 | -15,044 | 3.04% | 62,887,983 |
| 2009-08-04 | 2009-07-31 | 4.168 | 14,923,691 | -49,884 | 3.04% | 62,197,532 |
| 2009-08-03 | 2009-07-30 | 4.092 | 14,973,575 | -51,467 | 3.05% | 61,270,790 |
| 2009-07-31 | 2009-07-29 | 4.092 | 15,025,042 | -792 | 3.06% | 61,481,389 |
| 2009-07-30 | 2009-07-28 | 4.092 | 15,025,834 | -7,918 | 3.06% | 61,484,630 |
| 2009-07-27 | 2009-07-23 | 4.041 | 15,033,752 | -137,774 | 3.07% | 60,757,560 |
| 2009-07-24 | 2009-07-22 | 3.991 | 15,171,526 | -213,786 | 3.09% | 60,547,932 |
| 2009-07-23 | 2009-07-21 | 4.067 | 15,385,312 | +9,501 | 3.14% | 62,566,973 |
| 2009-07-22 | 2009-07-20 | 4.041 | 15,375,811 | +133,815 | 3.14% | 62,139,961 |
| 2009-07-21 | 2009-07-17 | 3.915 | 15,241,996 | +196,367 | 3.11% | 59,674,186 |
| 2009-07-20 | 2009-07-16 | 3.915 | 15,045,629 | -1,079,227 | 3.07% | 58,905,386 |
| 2009-07-17 | 2009-07-15 | 3.890 | 16,124,856 | +98,975 | 3.29% | 62,723,391 |
| 2009-07-16 | 2009-07-14 | 3.789 | 16,025,881 | +7,126 | 3.27% | 60,719,213 |
| 2009-07-14 | 2009-07-10 | 3.688 | 16,018,755 | -57,009 | 3.27% | 59,073,755 |
| 2009-07-13 | 2009-07-09 | 3.789 | 16,075,764 | -3,168 | 3.28% | 60,908,211 |
| 2009-07-10 | 2009-07-08 | 3.663 | 16,078,932 | +3,959 | 3.28% | 58,889,540 |
| 2009-07-09 | 2009-07-07 | 3.764 | 16,074,973 | +22,121 | 3.28% | 60,499,179 |
| 2009-07-08 | 2009-07-06 | 3.764 | 16,052,852 | +39,590 | 3.27% | 60,415,925 |
| 2009-07-07 | 2009-07-03 | 3.688 | 16,013,262 | +245,459 | 3.27% | 59,053,498 |
| 2009-07-06 | 2009-07-02 | 3.663 | 15,767,803 | +601,770 | 3.22% | 57,750,021 |
| 2009-07-03 | 2009-06-30 | 3.637 | 15,166,033 | -50,676 | 3.09% | 55,162,946 |
| 2009-07-02 | 2009-06-29 | 3.789 | 15,216,709 | +405,403 | 3.10% | 57,653,404 |
| 2009-06-30 | 2009-06-26 | 3.713 | 14,811,306 | -7,918 | 3.02% | 54,995,056 |
| 2009-06-29 | 2009-06-25 | 3.637 | 14,819,224 | +7,918 | 3.02% | 53,901,508 |
| 2009-06-26 | 2009-06-24 | 3.612 | 14,811,306 | +280,299 | 3.02% | 53,498,592 |
| 2009-06-25 | 2009-06-23 | 3.612 | 14,531,007 | +88,681 | 2.96% | 52,486,149 |
| 2009-06-23 | 2009-06-19 | 3.738 | 14,442,326 | +15,045 | 2.95% | 53,989,813 |
| 2009-06-22 | 2009-06-18 | 3.713 | 14,427,281 | -41,174 | 2.94% | 53,569,154 |
| 2009-06-19 | 2009-06-17 | 3.814 | 14,468,455 | -30,089 | 2.95% | 55,183,859 |
| 2009-06-18 | 2009-06-16 | 3.940 | 14,498,544 | -26,921 | 2.96% | 57,129,701 |
| 2009-06-16 | 2009-06-12 | 3.940 | 14,525,465 | -12,669 | 2.96% | 57,235,780 |
| 2009-06-15 | 2009-06-11 | 3.738 | 14,538,134 | -107,685 | 2.96% | 54,347,972 |
| 2009-06-11 | 2009-06-09 | 3.764 | 14,645,819 | +123,521 | 2.99% | 55,120,468 |
| 2009-06-09 | 2009-06-05 | 3.738 | 14,522,298 | -22,962 | 2.96% | 54,288,772 |
| 2009-06-01 | 2009-05-27 | 3.814 | 14,545,260 | -379,709 | 2.97% | 55,476,799 |
| 2009-05-22 | 2009-05-20 | 3.764 | 14,924,969 | +637,401 | 3.04% | 56,171,066 |
| 2009-05-21 | 2009-05-19 | 3.789 | 14,287,568 | +262,087 | 2.91% | 54,133,054 |
| 2009-05-20 | 2009-05-18 | 3.486 | 14,025,481 | +197,951 | 2.86% | 48,888,849 |
| 2009-05-18 | 2009-05-14 | 3.385 | 13,827,530 | +228,831 | 2.82% | 46,801,780 |
| 2009-05-15 | 2009-05-13 | 3.585 | 13,598,699 | +722,916 | 2.77% | 48,746,908 |
| 2009-05-14 | 2009-05-12 | 3.453 | 12,875,783 | +536,901 | 2.63% | 44,458,597 |
| 2009-05-13 | 2009-05-11 | 3.506 | 12,338,882 | +379,393 | 2.63% | 43,255,194 |
| 2009-05-12 | 2009-05-08 | 3.558 | 11,959,489 | +379,393 | 2.54% | 42,555,647 |
| 2009-05-11 | 2009-05-07 | 3.585 | 11,580,096 | -108,507 | 2.46% | 41,510,874 |
| 2009-05-08 | 2009-05-06 | 3.479 | 11,688,603 | +102,436 | 2.49% | 40,667,488 |
| 2009-05-07 | 2009-05-05 | 3.400 | 11,586,167 | -1,836,261 | 2.47% | 39,394,927 |
| 2009-05-06 | 2009-05-04 | 3.295 | 13,422,428 | -311,102 | 2.86% | 44,223,377 |
| 2009-05-05 | 2009-04-30 | 3.084 | 13,733,530 | -233,175 | 2.92% | 42,352,480 |
| 2009-05-04 | 2009-04-29 | 2.899 | 13,966,705 | +413,910 | 2.97% | 40,494,632 |
| 2009-04-30 | 2009-04-28 | 2.768 | 13,552,795 | +856,126 | 2.88% | 37,508,438 |
| 2009-04-29 | 2009-04-27 | 3.031 | 12,696,669 | +244,943 | 2.70% | 38,485,616 |
| 2009-04-28 | 2009-04-24 | 3.163 | 12,451,726 | -127,476 | 2.65% | 39,384,162 |
| 2009-04-23 | 2009-04-21 | 3.268 | 12,579,202 | +898,363 | 2.68% | 41,113,607 |
| 2009-04-22 | 2009-04-20 | 3.374 | 11,680,839 | -330,669 | 2.49% | 39,408,946 |
| 2009-04-21 | 2009-04-17 | 3.189 | 12,011,508 | +502,180 | 2.56% | 38,308,373 |
| 2009-04-20 | 2009-04-16 | 2.952 | 11,509,328 | +49,959 | 2.45% | 33,976,512 |
| 2009-04-14 | 2009-04-08 | 2.504 | 11,459,369 | +48,563 | 2.44% | 28,694,266 |
| 2009-04-09 | 2009-04-07 | 2.583 | 11,410,806 | +100,918 | 2.43% | 29,474,959 |
| 2009-03-05 | 2009-03-03 | 2.161 | 11,309,888 | +103,954 | 2.41% | 24,444,602 |
| 2009-03-04 | 2009-03-02 | 2.109 | 11,205,934 | +251,158 | 2.38% | 23,629,191 |
| 2009-03-03 | 2009-02-27 | 2.214 | 10,954,776 | -48,562 | 2.33% | 24,254,571 |
| 2009-03-02 | 2009-02-26 | 2.109 | 11,003,338 | -119,888 | 2.34% | 23,201,991 |
| 2009-02-24 | 2009-02-20 | 2.056 | 11,123,226 | -45,528 | 2.37% | 22,868,421 |
| 2009-02-16 | 2009-02-12 | 2.030 | 11,168,754 | -59,185 | 2.38% | 22,667,637 |
| 2009-02-13 | 2009-02-11 | 2.056 | 11,227,939 | -75,120 | 2.39% | 23,083,702 |
| 2009-02-12 | 2009-02-10 | 2.082 | 11,303,059 | -87,260 | 2.41% | 23,536,067 |
| 2009-02-09 | 2009-02-05 | 2.082 | 11,390,319 | -44,010 | 2.42% | 23,717,766 |
| 2009-02-06 | 2009-02-04 | 2.030 | 11,434,329 | +582,694 | 2.43% | 23,206,637 |
| 2009-02-05 | 2009-02-03 | 1.977 | 10,851,635 | +420,911 | 2.31% | 21,451,973 |
| 2009-02-04 | 2009-02-02 | 1.977 | 10,430,724 | +60,759 | 2.22% | 20,619,899 |
| 2009-02-03 | 2009-01-30 | 2.003 | 10,369,965 | +227,590 | 2.21% | 20,773,118 |
| 2009-02-02 | 2009-01-29 | 1.977 | 10,142,375 | +89,157 | 2.16% | 20,049,878 |
| 2009-01-30 | 2009-01-23 | 1.977 | 10,053,218 | +143,311 | 2.14% | 19,873,629 |
| 2009-01-29 | 2009-01-22 | 1.977 | 9,909,907 | +297,848 | 2.11% | 19,590,325 |
| 2009-01-23 | 2009-01-21 | 2.003 | 9,612,059 | -186,662 | 2.05% | 19,254,880 |
| 2009-01-14 | 2009-01-12 | 2.267 | 9,798,721 | +290,299 | 2.09% | 22,211,539 |
| 2009-01-13 | 2009-01-09 | 2.267 | 9,508,422 | +331,087 | 2.02% | 21,553,495 |
| 2009-01-12 | 2009-01-08 | 2.293 | 9,177,335 | +743,459 | 1.95% | 21,044,889 |
| 2009-01-09 | 2009-01-07 | 2.293 | 8,433,876 | +216,767 | 1.79% | 19,340,036 |
| 2008-12-12 | 2008-12-10 | 2.082 | 8,217,109 | +4,642,252 | 1.75% | 17,110,273 |
| 2008-12-11 | 2008-12-09 | 1.950 | 3,574,857 | -324,761 | 0.76% | 6,972,704 |
| 2008-12-10 | 2008-12-08 | 1.950 | 3,899,618 | -4,896,444 | 0.83% | 7,606,145 |
| 2008-12-09 | 2008-12-05 | 1.898 | 8,796,062 | -56,150 | 1.87% | 16,692,892 |
| 2008-12-08 | 2008-12-04 | 1.898 | 8,852,212 | -91,055 | 1.88% | 16,799,452 |
| 2008-12-05 | 2008-12-03 | 1.898 | 8,943,267 | -94,848 | 1.90% | 16,972,253 |
| 2008-12-04 | 2008-12-02 | 1.845 | 9,038,115 | -45,527 | 1.92% | 16,675,801 |
| 2008-11-07 | 2008-11-05 | 1.924 | 9,083,642 | +163,898 | 1.93% | 17,478,078 |
| 2008-11-06 | 2008-11-04 | 1.871 | 8,919,744 | +184,385 | 1.90% | 16,692,506 |
| 2008-11-05 | 2008-11-03 | 1.740 | 8,735,359 | +94,848 | 1.86% | 15,196,217 |
| 2008-11-04 | 2008-10-31 | 1.713 | 8,640,511 | +146,530 | 1.84% | 14,803,472 |
| 2008-11-03 | 2008-10-30 | 1.634 | 8,493,981 | +152,516 | 1.81% | 13,880,777 |
| 2008-10-31 | 2008-10-29 | 1.661 | 8,341,465 | -371,805 | 1.78% | 13,851,401 |
| 2008-10-30 | 2008-10-28 | 1.555 | 8,713,270 | +2,276 | 1.85% | 13,550,147 |
| 2008-10-29 | 2008-10-27 | 1.581 | 8,710,994 | -49,321 | 1.85% | 13,776,211 |
| 2008-10-28 | 2008-10-24 | 1.581 | 8,760,315 | +5,312 | 1.86% | 13,854,210 |
| 2008-10-27 | 2008-10-23 | 1.502 | 8,755,003 | +100,160 | 1.86% | 13,153,519 |
| 2008-10-24 | 2008-10-22 | 1.766 | 8,654,843 | +5,028,473 | 1.84% | 15,284,274 |
| 2008-10-23 | 2008-10-21 | 1.924 | 3,626,370 | +47,230 | 0.77% | 6,977,595 |
| 2008-10-22 | 2008-10-20 | 2.003 | 3,579,140 | -75,120 | 0.76% | 7,169,735 |
| 2008-10-21 | 2008-10-17 | 2.161 | 3,654,260 | -64,496 | 0.78% | 7,898,127 |
| 2008-10-20 | 2008-10-16 | 2.109 | 3,718,756 | -49,321 | 0.79% | 7,841,488 |
| 2008-10-17 | 2008-10-15 | 2.161 | 3,768,077 | -30,352 | 0.80% | 8,144,125 |
| 2008-10-16 | 2008-10-14 | 2.240 | 3,798,429 | -85,743 | 0.81% | 8,510,082 |
| 2008-10-15 | 2008-10-13 | 2.188 | 3,884,172 | -62,979 | 0.83% | 8,497,425 |
| 2008-10-14 | 2008-10-10 | 2.161 | 3,947,151 | -4,752,275 | 0.84% | 8,531,166 |
| 2008-10-03 | 2008-09-30 | 2.557 | 8,699,426 | +156,310 | 1.85% | 22,241,964 |
| 2008-09-30 | 2008-09-26 | 2.583 | 8,543,116 | -2,330,214 | 1.82% | 22,067,503 |
| 2008-09-29 | 2008-09-25 | 2.636 | 10,873,330 | -56,150 | 2.31% | 28,659,815 |
| 2008-09-26 | 2008-09-24 | 2.609 | 10,929,480 | -52,855 | 2.33% | 28,519,736 |
| 2008-09-25 | 2008-09-23 | 2.609 | 10,982,335 | -48,125 | 2.34% | 28,657,658 |
| 2008-09-24 | 2008-09-22 | 2.689 | 11,030,460 | -1,580 | 2.35% | 29,655,456 |
| 2008-09-23 | 2008-09-19 | 2.689 | 11,032,040 | -28,075 | 2.35% | 29,659,704 |
| 2008-09-22 | 2008-09-18 | 2.609 | 11,060,115 | +326,278 | 2.35% | 28,860,619 |
| 2008-09-19 | 2008-09-17 | 2.609 | 10,733,837 | -40,974 | 2.28% | 28,009,219 |
| 2008-09-18 | 2008-09-16 | 2.768 | 10,774,811 | +477,718 | 2.29% | 29,820,146 |
| 2008-09-17 | 2008-09-12 | 2.978 | 10,297,093 | +379,462 | 2.19% | 30,669,302 |
| 2008-09-16 | 2008-09-11 | 2.978 | 9,917,631 | -40,975 | 2.11% | 29,539,096 |
| 2008-09-12 | 2008-09-10 | 3.058 | 9,958,606 | +160,863 | 2.12% | 30,448,601 |
| 2008-09-11 | 2008-09-09 | 3.110 | 9,797,743 | +182,867 | 2.08% | 30,473,256 |
| 2008-09-10 | 2008-09-08 | 3.110 | 9,614,876 | +20,487 | 2.05% | 29,904,497 |
| 2008-09-09 | 2008-09-05 | 3.110 | 9,594,389 | +181,350 | 2.04% | 29,840,778 |
| 2008-09-08 | 2008-09-04 | 3.137 | 9,413,039 | +205,631 | 2.00% | 29,524,845 |
| 2008-09-05 | 2008-09-03 | 3.163 | 9,207,408 | -18,211 | 1.96% | 29,122,553 |
| 2008-09-04 | 2008-09-02 | 3.110 | 9,225,619 | -29,593 | 1.96% | 28,693,817 |
| 2008-09-03 | 2008-09-01 | 3.110 | 9,255,212 | -186,019 | 1.97% | 28,785,858 |
| 2008-09-02 | 2008-08-29 | 3.242 | 9,441,231 | +899,161 | 2.01% | 30,608,676 |
| 2008-09-01 | 2008-08-28 | 3.216 | 8,542,070 | -75,878 | 1.82% | 27,468,425 |
| 2008-08-28 | 2008-08-26 | 3.163 | 8,617,948 | +231,429 | 1.83% | 27,258,121 |
| 2008-08-27 | 2008-08-25 | 3.163 | 8,386,519 | +379,393 | 1.78% | 26,526,124 |
| 2008-08-26 | 2008-08-21 | 3.058 | 8,007,126 | +34,146 | 1.70% | 24,481,919 |
| 2008-08-21 | 2008-08-19 | 3.031 | 7,972,980 | +12,899 | 1.70% | 24,167,366 |
| 2008-08-20 | 2008-08-18 | 3.084 | 7,960,081 | +11,382 | 1.69% | 24,547,889 |
| 2008-08-19 | 2008-08-15 | 3.084 | 7,948,699 | +23,522 | 1.69% | 24,512,789 |
| 2008-08-18 | 2008-08-14 | 3.084 | 7,925,177 | +191,973 | 1.69% | 24,440,250 |
| 2008-08-15 | 2008-08-13 | 3.189 | 7,733,204 | -26,558 | 1.65% | 24,663,553 |
| 2008-08-14 | 2008-08-12 | 3.242 | 7,759,762 | -25,039 | 1.65% | 25,157,317 |
| 2008-08-13 | 2008-08-11 | 3.189 | 7,784,801 | +29,592 | 1.66% | 24,828,112 |
| 2008-08-12 | 2008-08-08 | 3.400 | 7,755,209 | -45,527 | 1.65% | 26,369,022 |
| 2008-08-11 | 2008-08-07 | 3.374 | 7,800,736 | -17,452 | 1.66% | 26,318,211 |
| 2008-08-08 | 2008-08-05 | 3.374 | 7,818,188 | -15,176 | 1.66% | 26,377,090 |
| 2008-08-04 | 2008-07-31 | 3.453 | 7,833,364 | +4,553 | 1.67% | 27,047,704 |
| 2008-08-01 | 2008-07-30 | 3.427 | 7,828,811 | -40,216 | 1.67% | 26,825,632 |
| 2008-07-30 | 2008-07-28 | 3.427 | 7,869,027 | -24,281 | 1.67% | 26,963,434 |
| 2008-07-29 | 2008-07-25 | 3.400 | 7,893,308 | +440,096 | 1.68% | 26,838,582 |
| 2008-07-28 | 2008-07-24 | 3.321 | 7,453,212 | +31,110 | 1.59% | 24,752,828 |
| 2008-07-25 | 2008-07-23 | 3.242 | 7,422,102 | -9,864 | 1.58% | 24,062,616 |
| 2008-07-24 | 2008-07-22 | 3.216 | 7,431,966 | +16,693 | 1.58% | 23,898,704 |
| 2008-07-23 | 2008-07-21 | 3.242 | 7,415,273 | -22,763 | 1.58% | 24,040,476 |
| 2008-07-22 | 2008-07-18 | 3.242 | 7,438,036 | -27,317 | 1.58% | 24,114,274 |
| 2008-07-21 | 2008-07-17 | 3.216 | 7,465,353 | -6,070 | 1.59% | 24,006,065 |
| 2008-07-18 | 2008-07-16 | 3.216 | 7,471,423 | +7,588 | 1.59% | 24,025,585 |
| 2008-07-17 | 2008-07-15 | 3.216 | 7,463,835 | +3,794 | 1.59% | 24,001,184 |
| 2008-07-16 | 2008-07-14 | 3.321 | 7,460,041 | +4,553 | 1.59% | 24,775,508 |
| 2008-07-15 | 2008-07-11 | 3.268 | 7,455,488 | +3,793 | 1.59% | 24,367,365 |
| 2008-07-14 | 2008-07-10 | 3.163 | 7,451,695 | +3,794 | 1.59% | 23,569,324 |
| 2008-07-11 | 2008-07-09 | 3.216 | 7,447,901 | -120,267 | 1.58% | 23,949,946 |
| 2008-07-10 | 2008-07-08 | 3.110 | 7,568,168 | +19,728 | 1.61% | 23,538,760 |
| 2008-07-09 | 2008-07-07 | 3.189 | 7,548,440 | -7,588 | 1.61% | 24,074,284 |
| 2008-07-08 | 2008-07-04 | 3.163 | 7,556,028 | +119,130 | 1.61% | 23,899,324 |
| 2008-07-07 | 2008-07-03 | 3.110 | 7,436,898 | -6,829 | 1.58% | 23,130,480 |
| 2008-07-04 | 2008-07-02 | 3.268 | 7,443,727 | -5,312 | 1.58% | 24,328,926 |
| 2008-07-03 | 2008-06-30 | 3.295 | 7,449,039 | +26,558 | 1.59% | 24,542,628 |
| 2008-07-02 | 2008-06-27 | 3.268 | 7,422,481 | +1,517 | 1.58% | 24,259,486 |
| 2008-06-30 | 2008-06-26 | 3.295 | 7,420,964 | +1,518 | 1.58% | 24,450,128 |
| 2008-06-27 | 2008-06-25 | 3.295 | 7,419,446 | +79,672 | 1.58% | 24,445,127 |
| 2008-06-26 | 2008-06-24 | 3.295 | 7,339,774 | +377,117 | 1.56% | 24,182,629 |
| 2008-06-25 | 2008-06-23 | 3.427 | 6,962,657 | +1,517 | 1.48% | 23,857,732 |
| 2008-06-24 | 2008-06-20 | 3.506 | 6,961,140 | +32,628 | 1.48% | 24,402,977 |
| 2008-06-23 | 2008-06-19 | 3.479 | 6,928,512 | +3,035 | 1.47% | 24,105,976 |
| 2008-06-20 | 2008-06-18 | 3.558 | 6,925,477 | +1,518 | 1.47% | 24,643,039 |
| 2008-06-19 | 2008-06-17 | 3.532 | 6,923,959 | +1,518 | 1.47% | 24,455,137 |
| 2008-06-18 | 2008-06-16 | 3.532 | 6,922,441 | +3,035 | 1.47% | 24,449,775 |
| 2008-06-17 | 2008-06-13 | 3.532 | 6,919,406 | +3,035 | 1.47% | 24,439,056 |
| 2008-06-16 | 2008-06-12 | 3.611 | 6,916,371 | +3,035 | 1.47% | 24,975,239 |
| 2008-06-13 | 2008-06-11 | 3.716 | 6,913,336 | +3,035 | 1.47% | 25,693,164 |
| 2008-06-12 | 2008-06-10 | 3.716 | 6,910,301 | +3,794 | 1.47% | 25,681,884 |
| 2008-06-11 | 2008-06-06 | 3.848 | 6,906,507 | -14,417 | 1.47% | 26,577,989 |
| 2008-06-10 | 2008-06-05 | 3.848 | 6,920,924 | -17,452 | 1.47% | 26,633,469 |
| 2008-06-06 | 2008-06-04 | 3.822 | 6,938,376 | +1,518 | 1.48% | 26,517,748 |
| 2008-06-05 | 2008-06-03 | 3.822 | 6,936,858 | +5,311 | 1.48% | 26,511,946 |
| 2008-06-04 | 2008-06-02 | 3.822 | 6,931,547 | +1,518 | 1.47% | 26,491,648 |
| 2008-06-03 | 2008-05-30 | 3.743 | 6,930,029 | +242,052 | 1.47% | 25,937,864 |
| 2008-06-02 | 2008-05-29 | 3.743 | 6,687,977 | +40,216 | 1.42% | 25,031,906 |
| 2008-05-30 | 2008-05-28 | 3.690 | 6,647,761 | +3,035 | 1.41% | 24,530,943 |
| 2008-05-29 | 2008-05-27 | 3.690 | 6,644,726 | +3,794 | 1.41% | 24,519,743 |
| 2008-05-28 | 2008-05-26 | 3.690 | 6,640,932 | +156,310 | 1.41% | 24,505,743 |
| 2008-05-27 | 2008-05-23 | 3.796 | 6,484,622 | +55,391 | 1.38% | 24,612,627 |
| 2008-05-26 | 2008-05-22 | 3.796 | 6,429,231 | +8,347 | 1.37% | 24,402,388 |
| 2008-05-23 | 2008-05-21 | 3.875 | 6,420,884 | +491,693 | 1.37% | 24,878,430 |
| 2008-05-22 | 2008-05-20 | 3.637 | 5,929,191 | -14,381 | 1.26% | 21,566,781 |
| 2008-05-21 | 2008-05-19 | 3.716 | 5,943,572 | -34,502 | 1.26% | 22,089,071 |
| 2008-05-20 | 2008-05-16 | 3.769 | 5,978,074 | +6,829 | 1.27% | 22,532,435 |
| 2008-05-19 | 2008-05-15 | 3.796 | 5,971,245 | +7,587 | 1.27% | 22,664,085 |
| 2008-05-16 | 2008-05-14 | 3.913 | 5,963,658 | +3,036 | 1.27% | 23,338,107 |
| 2008-05-15 | 2008-05-13 | 3.967 | 5,960,622 | +407,546 | 1.27% | 23,647,967 |
| 2008-05-14 | 2008-05-09 | 3.913 | 5,553,076 | +457,966 | 1.21% | 21,731,340 |
| 2008-05-13 | 2008-05-08 | 3.913 | 5,095,110 | -40,424 | 1.11% | 19,939,141 |
| 2008-05-09 | 2008-05-07 | 3.859 | 5,135,534 | +3,705 | 1.12% | 19,820,132 |
| 2008-05-08 | 2008-05-06 | 4.048 | 5,131,829 | +4,446 | 1.12% | 20,775,349 |
| 2008-05-06 | 2008-05-02 | 4.021 | 5,127,383 | +451,297 | 1.12% | 20,618,968 |
| 2008-05-05 | 2008-04-30 | 3.967 | 4,676,086 | +226,760 | 1.02% | 18,551,743 |
| 2008-05-02 | 2008-04-29 | 3.886 | 4,449,326 | +35,294 | 0.97% | 17,291,856 |
| 2008-04-30 | 2008-04-28 | 3.886 | 4,414,032 | +18,918 | 0.96% | 17,154,689 |
| 2008-04-29 | 2008-04-25 | 3.859 | 4,395,114 | +3,705 | 0.96% | 16,962,547 |
| 2008-04-28 | 2008-04-24 | 3.940 | 4,391,409 | +221,886 | 0.96% | 17,303,806 |
| 2008-04-25 | 2008-04-23 | 3.697 | 4,169,523 | +17,786 | 0.91% | 15,416,714 |
| 2008-04-24 | 2008-04-22 | 3.643 | 4,151,737 | +31,865 | 0.90% | 15,126,850 |
| 2008-04-21 | 2008-04-17 | 3.536 | 4,119,872 | +55,578 | 0.90% | 14,565,987 |
| 2008-04-17 | 2008-04-15 | 3.590 | 4,064,294 | +51,132 | 0.89% | 14,588,870 |
| 2008-04-16 | 2008-04-14 | 3.617 | 4,013,162 | -33,347 | 0.87% | 14,513,641 |
| 2008-04-14 | 2008-04-10 | 3.590 | 4,046,509 | +57,385 | 0.88% | 14,525,030 |
| 2008-04-11 | 2008-04-09 | 3.590 | 3,989,124 | +13,339 | 0.87% | 14,319,045 |
| 2008-04-10 | 2008-04-08 | 3.617 | 3,975,785 | +84,479 | 0.87% | 14,378,467 |
| 2008-04-08 | 2008-04-03 | 3.590 | 3,891,306 | -45,945 | 0.85% | 13,967,926 |
| 2008-04-02 | 2008-03-31 | 3.455 | 3,937,251 | +190,449 | 0.86% | 13,601,536 |
| 2008-03-27 | 2008-03-25 | 3.185 | 3,746,802 | -28,901 | 0.82% | 11,932,395 |
| 2008-03-26 | 2008-03-20 | 3.050 | 3,775,703 | -87,072 | 0.82% | 11,514,926 |
| 2008-03-25 | 2008-03-19 | 3.104 | 3,862,775 | +129,312 | 0.84% | 11,988,977 |
| 2008-03-20 | 2008-03-18 | 3.023 | 3,733,463 | +59,284 | 0.81% | 11,285,343 |
| 2008-03-19 | 2008-03-17 | 3.050 | 3,674,179 | +66,694 | 0.80% | 11,205,304 |
| 2008-03-17 | 2008-03-13 | 3.293 | 3,607,485 | -64,471 | 0.79% | 11,878,162 |
| 2008-03-14 | 2008-03-12 | 3.455 | 3,671,956 | +8,151 | 0.80% | 12,685,054 |
| 2008-03-13 | 2008-03-11 | 3.428 | 3,663,805 | -33,347 | 0.80% | 12,558,014 |
| 2008-03-12 | 2008-03-10 | 3.455 | 3,697,152 | -18,526 | 0.81% | 12,772,096 |
| 2008-03-11 | 2008-03-07 | 3.536 | 3,715,678 | -33,347 | 0.81% | 13,136,941 |
| 2008-03-07 | 2008-03-05 | 3.617 | 3,749,025 | +4,446 | 0.82% | 13,558,387 |
| 2008-03-06 | 2008-03-04 | 3.670 | 3,744,579 | +7,411 | 0.82% | 13,744,432 |
| 2008-03-05 | 2008-03-03 | 3.697 | 3,737,168 | +741 | 0.81% | 13,818,092 |
| 2008-03-04 | 2008-02-29 | 3.778 | 3,736,427 | -1,482 | 0.81% | 14,117,878 |
| 2008-03-03 | 2008-02-28 | 3.778 | 3,737,909 | -2,223 | 0.81% | 14,123,478 |
| 2008-02-27 | 2008-02-25 | 3.832 | 3,740,132 | +27,418 | 0.81% | 14,333,761 |
| 2008-02-26 | 2008-02-22 | 3.940 | 3,712,714 | +92,479 | 0.81% | 14,629,492 |
| 2008-02-25 | 2008-02-21 | 3.967 | 3,620,235 | +86,160 | 0.79% | 14,362,796 |
| 2008-02-22 | 2008-02-20 | 3.940 | 3,534,075 | +34,088 | 0.77% | 13,925,587 |
| 2008-02-21 | 2008-02-19 | 3.940 | 3,499,987 | -57,060 | 0.76% | 13,791,267 |
| 2008-02-20 | 2008-02-18 | 3.751 | 3,557,047 | +52,548 | 0.78% | 13,344,100 |
| 2008-02-18 | 2008-02-14 | 3.751 | 3,504,499 | -39,275 | 0.76% | 13,146,969 |
| 2008-02-15 | 2008-02-13 | 3.724 | 3,543,774 | -8,893 | 0.77% | 13,198,665 |
| 2008-02-12 | 2008-02-06 | 3.697 | 3,552,667 | +45,415 | 0.77% | 13,135,904 |
| 2008-02-11 | 2008-02-04 | 3.670 | 3,507,252 | -51,874 | 0.76% | 12,873,326 |
| 2008-02-05 | 2008-02-01 | 3.643 | 3,559,126 | +59,284 | 0.78% | 12,967,672 |
| 2008-02-01 | 2008-01-30 | 3.347 | 3,499,842 | +2,964 | 0.76% | 11,712,646 |
| 2008-01-31 | 2008-01-29 | 3.482 | 3,496,878 | +74,428 | 0.76% | 12,174,611 |
| 2008-01-30 | 2008-01-28 | 3.455 | 3,422,450 | -3,706 | 0.75% | 11,823,116 |
| 2008-01-29 | 2008-01-25 | 3.617 | 3,426,156 | -203,630 | 0.75% | 12,390,728 |
| 2008-01-28 | 2008-01-24 | 3.536 | 3,629,786 | +407,989 | 0.79% | 12,833,266 |
| 2008-01-25 | 2008-01-23 | 3.509 | 3,221,797 | +65,306 | 0.70% | 11,303,851 |
| 2008-01-24 | 2008-01-22 | 3.401 | 3,156,491 | -51,874 | 0.69% | 10,733,960 |
| 2008-01-23 | 2008-01-21 | 3.563 | 3,208,365 | -1,979,333 | 0.70% | 11,429,904 |
| 2008-01-22 | 2008-01-18 | 3.724 | 5,187,698 | +2,452,862 | 1.13% | 19,321,403 |
| 2008-01-21 | 2008-01-17 | 3.724 | 2,734,836 | -381,639 | 0.60% | 10,185,803 |
| 2008-01-18 | 2008-01-16 | 3.886 | 3,116,475 | -3,013,834 | 0.68% | 12,111,865 |
| 2008-01-16 | 2008-01-14 | 4.399 | 6,130,309 | -155,619 | 1.34% | 26,968,380 |
| 2008-01-14 | 2008-01-10 | 4.561 | 6,285,928 | -2,964 | 1.37% | 28,670,878 |
| 2008-01-11 | 2008-01-09 | 4.669 | 6,288,892 | -60,025 | 1.37% | 29,363,318 |
| 2008-01-10 | 2008-01-08 | 4.615 | 6,348,917 | -396,460 | 1.38% | 29,300,879 |
| 2008-01-09 | 2008-01-07 | 4.237 | 6,745,377 | -1,482 | 1.47% | 28,581,878 |
| 2008-01-08 | 2008-01-04 | 4.291 | 6,746,859 | +2,223 | 1.47% | 28,952,338 |
| 2008-01-07 | 2008-01-03 | 4.156 | 6,744,636 | -38,534 | 1.47% | 28,032,648 |
| 2008-01-04 | 2008-01-02 | 4.264 | 6,783,170 | -741 | 1.48% | 28,925,087 |
| 2008-01-03 | 2007-12-31 | 4.102 | 6,783,911 | -485,385 | 1.48% | 27,829,706 |
| 2008-01-02 | 2007-12-27 | 4.210 | 7,269,296 | -2,964 | 1.58% | 30,605,666 |
| 2007-12-28 | 2007-12-24 | 4.318 | 7,272,260 | +3,605,188 | 1.58% | 31,403,226 |
| 2007-12-27 | 2007-12-20 | 4.183 | 3,667,072 | -3,654,097 | 0.80% | 15,340,377 |
| 2007-12-21 | 2007-12-19 | 4.156 | 7,321,169 | -34,829 | 1.60% | 30,428,885 |
| 2007-12-20 | 2007-12-18 | 4.102 | 7,355,998 | -155,620 | 1.60% | 30,176,584 |
| 2007-12-19 | 2007-12-17 | 4.102 | 7,511,618 | -55,716 | 1.64% | 30,814,986 |
| 2007-12-18 | 2007-12-14 | 4.318 | 7,567,334 | +1,482 | 1.65% | 32,677,421 |
| 2007-12-17 | 2007-12-13 | 4.426 | 7,565,852 | +15,623 | 1.65% | 33,487,797 |
| 2007-12-14 | 2007-12-12 | 4.534 | 7,550,229 | +4,446 | 1.65% | 34,233,736 |
| 2007-12-13 | 2007-12-11 | 4.561 | 7,545,783 | +6,670 | 1.64% | 34,417,229 |
| 2007-12-12 | 2007-12-10 | 4.561 | 7,539,113 | +11,116 | 1.64% | 34,386,806 |
| 2007-12-11 | 2007-12-07 | 4.561 | 7,527,997 | +52,614 | 1.64% | 34,336,105 |
| 2007-12-03 | 2007-11-29 | 4.669 | 7,475,383 | -19,267 | 1.63% | 34,903,135 |
| 2007-11-30 | 2007-11-28 | 4.561 | 7,494,650 | -40,017 | 1.63% | 34,184,005 |
| 2007-11-27 | 2007-11-23 | 4.264 | 7,534,667 | +5,188 | 1.64% | 32,129,653 |
| 2007-11-20 | 2007-11-16 | 4.723 | 7,529,479 | +741 | 1.64% | 35,562,138 |
| 2007-11-19 | 2007-11-15 | 4.804 | 7,528,738 | -2,224 | 1.64% | 36,168,215 |
| 2007-11-16 | 2007-11-14 | 4.777 | 7,530,962 | +2,965 | 1.64% | 35,975,647 |
| 2007-11-13 | 2007-11-09 | 5.020 | 7,527,997 | -1,599,919 | 1.64% | 37,790,033 |
| 2007-11-12 | 2007-11-08 | 5.074 | 9,127,916 | +274,187 | 1.99% | 46,314,222 |
| 2007-11-05 | 2007-11-01 | 5.344 | 8,853,729 | +2,224 | 1.93% | 47,312,544 |
| 2007-11-02 | 2007-10-31 | 5.128 | 8,851,505 | +378,674 | 1.93% | 45,389,522 |
| 2007-10-30 | 2007-10-26 | 5.155 | 8,472,831 | +2,223 | 1.85% | 43,676,396 |
| 2007-10-29 | 2007-10-25 | 5.101 | 8,470,608 | +30,383 | 1.85% | 43,207,713 |
| 2007-10-26 | 2007-10-24 | 5.128 | 8,440,225 | -2,028,243 | 1.84% | 43,280,524 |
| 2007-10-25 | 2007-10-23 | 5.128 | 10,468,468 | +398,683 | 2.28% | 53,681,126 |
| 2007-10-24 | 2007-10-22 | 5.128 | 10,069,785 | +6,670 | 2.19% | 51,636,725 |
| 2007-10-23 | 2007-10-18 | 5.425 | 10,063,115 | -560,231 | 2.19% | 54,590,036 |
| 2007-10-22 | 2007-10-17 | 5.290 | 10,623,346 | -17,785 | 2.31% | 56,195,596 |
| 2007-10-18 | 2007-10-16 | 5.344 | 10,641,131 | +317,167 | 2.32% | 56,864,060 |
| 2007-10-17 | 2007-10-15 | 5.344 | 10,323,964 | +6,670 | 2.25% | 55,169,184 |
| 2007-10-16 | 2007-10-12 | 5.506 | 10,317,294 | -68,176 | 2.25% | 56,804,254 |
| 2007-10-15 | 2007-10-11 | 5.722 | 10,385,470 | +221,572 | 2.26% | 59,421,950 |
| 2007-10-12 | 2007-10-10 | 5.668 | 10,163,898 | +8,893 | 2.21% | 57,605,570 |
| 2007-10-11 | 2007-10-09 | 5.722 | 10,155,005 | +149,691 | 2.21% | 58,103,312 |
| 2007-10-10 | 2007-10-08 | 5.695 | 10,005,314 | -426,101 | 2.18% | 56,976,801 |
| 2007-10-09 | 2007-10-05 | 5.641 | 10,431,415 | +741,046 | 2.27% | 58,840,235 |
| 2007-10-08 | 2007-10-04 | 5.398 | 9,690,369 | -94,113 | 2.11% | 52,306,444 |
| 2007-10-03 | 2007-09-28 | 5.506 | 9,784,482 | +766,241 | 2.13% | 53,870,734 |
| 2007-09-21 | 2007-09-19 | 5.290 | 9,018,241 | +1,294,935 | 1.96% | 47,704,879 |
| 2007-09-18 | 2007-09-14 | 5.047 | 7,723,306 | +94,854 | 1.68% | 38,978,914 |
| 2007-09-17 | 2007-09-13 | 4.966 | 7,628,452 | +89,666 | 1.66% | 37,882,543 |
| 2007-09-11 | 2007-09-07 | 5.101 | 7,538,786 | -117,826 | 1.64% | 38,454,583 |
| 2007-09-10 | 2007-09-06 | 5.101 | 7,656,612 | +2,223 | 1.67% | 39,055,601 |
| 2007-09-07 | 2007-09-05 | 5.128 | 7,654,389 | +226,760 | 1.67% | 39,250,846 |
| 2007-09-06 | 2007-09-04 | 5.128 | 7,427,629 | +2,223 | 1.62% | 38,088,046 |
| 2007-09-05 | 2007-09-03 | 5.155 | 7,425,406 | +242,322 | 1.62% | 38,277,050 |
| 2007-09-04 | 2007-08-31 | 5.182 | 7,183,084 | +80,033 | 1.57% | 37,221,773 |
| 2007-09-03 | 2007-08-30 | 5.020 | 7,103,051 | +168,959 | 1.55% | 35,656,833 |
| 2007-08-31 | 2007-08-29 | 4.966 | 6,934,092 | +62,247 | 1.51% | 34,434,383 |
| 2007-08-30 | 2007-08-28 | 5.155 | 6,871,845 | +891,479 | 1.50% | 35,423,511 |
| 2007-08-29 | 2007-08-27 | 5.533 | 5,980,366 | -227,501 | 1.30% | 33,087,695 |
| 2007-08-28 | 2007-08-24 | 4.858 | 6,207,867 | +4,446 | 1.35% | 30,157,810 |
| 2007-08-27 | 2007-08-23 | 4.750 | 6,203,421 | +365,706 | 1.35% | 29,466,517 |
| 2007-08-24 | 2007-08-22 | 4.669 | 5,837,715 | +379,415 | 1.27% | 27,256,738 |
| 2007-08-23 | 2007-08-21 | 4.588 | 5,458,300 | +352,738 | 1.19% | 25,043,280 |
| 2007-08-22 | 2007-08-20 | 4.615 | 5,105,562 | -386,085 | 1.11% | 23,562,673 |
| 2007-08-21 | 2007-08-17 | 3.751 | 5,491,647 | +370,153 | 1.20% | 20,601,664 |
| 2007-08-20 | 2007-08-16 | 4.129 | 5,121,494 | +592,095 | 1.12% | 21,148,179 |
| 2007-08-15 | 2007-08-13 | 4.777 | 4,529,399 | +33,348 | 0.99% | 21,637,084 |
| 2007-08-14 | 2007-08-10 | 4.750 | 4,496,051 | -8,152 | 0.98% | 21,356,436 |
| 2007-08-13 | 2007-08-09 | 5.020 | 4,504,203 | +38,534 | 0.98% | 22,610,793 |
| 2007-08-10 | 2007-08-08 | 5.074 | 4,465,669 | +502,578 | 0.97% | 22,658,401 |
| 2007-08-09 | 2007-08-07 | 4.912 | 3,963,091 | -464,784 | 0.86% | 19,466,610 |
| 2007-08-06 | 2007-08-02 | 5.344 | 4,427,875 | -1,393,537 | 0.96% | 23,661,672 |
| 2007-08-03 | 2007-08-01 | 5.749 | 5,821,412 | -1,986,003 | 1.27% | 33,465,154 |
| 2007-08-02 | 2007-07-31 | 6.099 | 7,807,415 | -483,162 | 1.70% | 47,621,228 |
| 2007-08-01 | 2007-07-30 | 5.722 | 8,290,577 | -2,067,889 | 1.81% | 47,435,721 |
| 2007-07-31 | 2007-07-27 | 5.695 | 10,358,466 | +3,706 | 2.26% | 58,987,880 |
| 2007-07-30 | 2007-07-26 | 6.072 | 10,354,760 | +315,685 | 2.26% | 62,879,263 |
| 2007-07-27 | 2007-07-25 | 5.992 | 10,039,075 | +17,785 | 2.19% | 60,149,436 |
| 2007-07-26 | 2007-07-24 | 5.803 | 10,021,290 | +5,929 | 2.18% | 58,149,633 |
| 2007-07-25 | 2007-07-23 | 5.776 | 10,015,361 | +39,275 | 2.18% | 57,844,926 |
| 2007-07-18 | 2007-07-16 | 5.911 | 9,976,086 | -2,223 | 2.17% | 58,964,305 |
| 2007-07-16 | 2007-07-12 | 6.207 | 9,978,309 | -93,372 | 2.17% | 61,939,782 |
| 2007-07-13 | 2007-07-11 | 6.072 | 10,071,681 | +8,152 | 2.19% | 61,160,266 |
| 2007-07-12 | 2007-07-10 | 5.911 | 10,063,529 | +6,669 | 2.19% | 59,481,143 |
| 2007-07-11 | 2007-07-09 | 6.099 | 10,056,860 | +22,973 | 2.19% | 61,341,689 |
| 2007-07-10 | 2007-07-06 | 5.911 | 10,033,887 | +8,892 | 2.19% | 59,305,942 |
| 2007-07-09 | 2007-07-05 | 5.749 | 10,024,995 | +28,901 | 2.18% | 57,630,005 |
| 2007-07-06 | 2007-07-04 | 5.857 | 9,996,094 | -207,493 | 2.18% | 58,542,997 |
| 2007-07-05 | 2007-07-03 | 6.099 | 10,203,587 | -1,631,783 | 2.22% | 62,236,649 |
| 2007-07-04 | 2007-06-29 | 6.126 | 11,835,370 | +506,875 | 2.58% | 72,509,111 |
| 2007-07-03 | 2007-06-28 | 5.938 | 11,328,495 | +710,335 | 2.47% | 67,263,550 |
| 2007-06-29 | 2007-06-27 | 5.128 | 10,618,160 | +3,707,453 | 2.31% | 54,448,730 |
| 2007-06-28 | 2007-06-26 | 4.885 | 6,910,707 | +14,821 | 1.51% | 33,758,718 |
| 2007-06-26 | 2007-06-22 | 5.209 | 6,895,886 | 1.50% | 35,919,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy