History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-10-10 | 2025-10-08 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-10-09 | 2025-10-06 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-10-08 | 2025-10-03 | 0.850 | 3,095,659 | +0 | 0.25% | 2,631,310 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,095,659 | +0 | 0.25% | 2,662,267 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,095,659 | +0 | 0.25% | 2,662,267 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,095,659 | +0 | 0.25% | 2,693,223 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,095,659 | +0 | 0.25% | 2,724,180 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,095,659 | +0 | 0.25% | 2,755,137 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,095,659 | +0 | 0.25% | 2,724,180 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,095,659 | +0 | 0.25% | 2,724,180 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,095,659 | +0 | 0.25% | 2,631,310 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,095,659 | +0 | 0.25% | 2,600,354 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,095,659 | +0 | 0.25% | 2,631,310 |
| 2025-09-19 | 2025-09-17 | 0.870 | 3,095,659 | +0 | 0.25% | 2,693,223 |
| 2025-09-18 | 2025-09-16 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-09-17 | 2025-09-15 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-09-16 | 2025-09-12 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,095,659 | +0 | 0.25% | 2,445,571 |
| 2025-09-12 | 2025-09-10 | 0.750 | 3,095,659 | +0 | 0.25% | 2,321,744 |
| 2025-09-11 | 2025-09-09 | 0.750 | 3,095,659 | +0 | 0.25% | 2,321,744 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,095,659 | +0 | 0.25% | 2,290,788 |
| 2025-09-09 | 2025-09-05 | 0.720 | 3,095,659 | +0 | 0.25% | 2,228,874 |
| 2025-09-08 | 2025-09-04 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-09-05 | 2025-09-03 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-09-04 | 2025-09-02 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-09-03 | 2025-09-01 | 0.730 | 3,095,659 | +0 | 0.25% | 2,259,831 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,095,659 | +0 | 0.25% | 2,259,831 |
| 2025-09-01 | 2025-08-28 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-08-29 | 2025-08-27 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-08-28 | 2025-08-26 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-08-27 | 2025-08-25 | 0.860 | 3,095,659 | +0 | 0.25% | 2,662,267 |
| 2025-08-26 | 2025-08-22 | 0.780 | 3,095,659 | +0 | 0.25% | 2,414,614 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,095,659 | +0 | 0.25% | 2,414,614 |
| 2025-08-22 | 2025-08-20 | 0.780 | 3,095,659 | +0 | 0.25% | 2,414,614 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-08-20 | 2025-08-18 | 0.790 | 3,095,659 | +0 | 0.25% | 2,445,571 |
| 2025-08-19 | 2025-08-15 | 0.790 | 3,095,659 | +0 | 0.25% | 2,445,571 |
| 2025-08-18 | 2025-08-14 | 0.790 | 3,095,659 | +0 | 0.25% | 2,445,571 |
| 2025-08-15 | 2025-08-13 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-08-13 | 2025-08-11 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-08-12 | 2025-08-08 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-08-08 | 2025-08-06 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-08-07 | 2025-08-05 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-08-06 | 2025-08-04 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-08-05 | 2025-08-01 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-08-01 | 2025-07-30 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-07-31 | 2025-07-29 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,095,659 | +0 | 0.25% | 2,507,484 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-07-28 | 2025-07-24 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-07-25 | 2025-07-23 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-07-24 | 2025-07-22 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,095,659 | +0 | 0.25% | 2,476,527 |
| 2025-07-22 | 2025-07-18 | 0.820 | 3,095,659 | +0 | 0.25% | 2,538,440 |
| 2025-07-21 | 2025-07-17 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-07-18 | 2025-07-16 | 0.850 | 3,095,659 | +0 | 0.25% | 2,631,310 |
| 2025-07-17 | 2025-07-15 | 0.870 | 3,095,659 | +0 | 0.25% | 2,693,223 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,095,659 | +0 | 0.25% | 2,786,093 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,095,659 | +0 | 0.25% | 2,662,267 |
| 2025-07-14 | 2025-07-10 | 0.840 | 3,095,659 | +0 | 0.25% | 2,600,354 |
| 2025-07-11 | 2025-07-09 | 0.840 | 3,095,659 | +0 | 0.25% | 2,600,354 |
| 2025-07-10 | 2025-07-08 | 0.830 | 3,095,659 | +0 | 0.25% | 2,569,397 |
| 2025-07-09 | 2025-07-07 | 0.730 | 3,095,659 | +0 | 0.25% | 2,259,831 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,095,659 | +0 | 0.25% | 2,197,918 |
| 2025-06-30 | 2025-06-26 | 0.720 | 3,095,659 | +0 | 0.25% | 2,228,874 |
| 2025-06-27 | 2025-06-25 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,095,659 | +0 | 0.25% | 2,228,874 |
| 2025-06-25 | 2025-06-23 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-23 | 2025-06-19 | 0.670 | 3,095,659 | +0 | 0.25% | 2,074,092 |
| 2025-06-20 | 2025-06-18 | 0.730 | 3,095,659 | +0 | 0.25% | 2,259,831 |
| 2025-06-19 | 2025-06-17 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-18 | 2025-06-16 | 0.740 | 3,095,659 | +0 | 0.25% | 2,290,788 |
| 2025-06-17 | 2025-06-13 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-16 | 2025-06-12 | 0.690 | 3,095,659 | +0 | 0.25% | 2,136,005 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,095,659 | +0 | 0.25% | 2,105,048 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,095,659 | +0 | 0.25% | 2,074,092 |
| 2025-06-11 | 2025-06-09 | 0.670 | 3,095,659 | +0 | 0.25% | 2,074,092 |
| 2025-06-10 | 2025-06-06 | 0.670 | 3,095,659 | +0 | 0.25% | 2,074,092 |
| 2025-06-09 | 2025-06-05 | 0.670 | 3,095,659 | +0 | 0.25% | 2,074,092 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,095,659 | +0 | 0.25% | 2,043,135 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,095,659 | +0 | 0.25% | 2,105,048 |
| 2025-06-03 | 2025-05-30 | 0.700 | 3,095,659 | +0 | 0.25% | 2,166,961 |
| 2025-06-02 | 2025-05-29 | 0.730 | 3,095,659 | +0 | 0.25% | 2,259,831 |
| 2025-05-30 | 2025-05-28 | 0.740 | 3,095,659 | +0 | 0.25% | 2,290,788 |
| 2025-05-29 | 2025-05-27 | 0.770 | 3,095,659 | +0 | 0.25% | 2,383,657 |
| 2025-05-28 | 2025-05-26 | 0.690 | 3,095,659 | +0 | 0.25% | 2,136,005 |
| 2025-05-27 | 2025-05-23 | 0.620 | 3,095,659 | +0 | 0.25% | 1,919,309 |
| 2025-05-26 | 2025-05-22 | 0.560 | 3,095,659 | +0 | 0.25% | 1,733,569 |
| 2025-05-23 | 2025-05-21 | 0.570 | 3,095,659 | +0 | 0.25% | 1,764,526 |
| 2025-05-22 | 2025-05-20 | 0.580 | 3,095,659 | +0 | 0.25% | 1,795,482 |
| 2025-05-21 | 2025-05-19 | 0.580 | 3,095,659 | +0 | 0.25% | 1,795,482 |
| 2025-05-20 | 2025-05-16 | 0.590 | 3,095,659 | +0 | 0.25% | 1,826,439 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,095,659 | +0 | 0.25% | 1,795,482 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,095,659 | +0 | 0.25% | 1,764,526 |
| 2025-05-15 | 2025-05-13 | 0.550 | 3,095,659 | +0 | 0.25% | 1,702,612 |
| 2025-05-14 | 2025-05-12 | 0.550 | 3,095,659 | +0 | 0.25% | 1,702,612 |
| 2025-05-13 | 2025-05-09 | 0.530 | 3,095,659 | +0 | 0.25% | 1,640,699 |
| 2025-05-12 | 2025-05-08 | 0.540 | 3,095,659 | +0 | 0.25% | 1,671,656 |
| 2025-05-09 | 2025-05-07 | 0.540 | 3,095,659 | +0 | 0.25% | 1,671,656 |
| 2025-05-08 | 2025-05-06 | 0.540 | 3,095,659 | +0 | 0.25% | 1,671,656 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,095,659 | +0 | 0.25% | 1,547,830 |
| 2025-05-06 | 2025-04-30 | 0.465 | 3,095,659 | +0 | 0.25% | 1,439,481 |
| 2025-05-02 | 2025-04-29 | 0.460 | 3,095,659 | +0 | 0.25% | 1,424,003 |
| 2025-04-30 | 2025-04-28 | 0.465 | 3,095,659 | +0 | 0.25% | 1,439,481 |
| 2025-04-29 | 2025-04-25 | 0.470 | 3,095,659 | +0 | 0.25% | 1,454,960 |
| 2025-04-28 | 2025-04-24 | 0.465 | 3,095,659 | +0 | 0.25% | 1,439,481 |
| 2025-04-25 | 2025-04-23 | 0.460 | 3,095,659 | -526,000 | 0.25% | 1,424,003 |
| 2024-09-27 | 2024-09-25 | 0.470 | 3,621,659 | -20,000 | 0.29% | 1,702,180 |
| 2024-04-12 | 2024-04-10 | 0.530 | 3,641,659 | -30,000 | 0.29% | 1,930,079 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,671,659 | -841 | 0.30% | 2,056,129 |
| 2023-12-14 | 2023-12-12 | 0.500 | 3,672,500 | -22,000 | 0.30% | 1,836,250 |
| 2023-08-23 | 2023-08-21 | 0.720 | 3,694,500 | -200,000 | 0.30% | 2,660,040 |
| 2022-10-28 | 2022-10-26 | 0.910 | 3,894,500 | +100,000 | 0.31% | 3,543,995 |
| 2022-08-03 | 2022-08-01 | 1.180 | 3,794,500 | +200,000 | 0.31% | 4,477,510 |
| 2022-07-21 | 2022-07-19 | 1.320 | 3,594,500 | +100,000 | 0.29% | 4,744,740 |
| 2022-07-12 | 2022-07-08 | 1.340 | 3,494,500 | +100,000 | 0.28% | 4,682,630 |
| 2022-06-07 | 2022-06-02 | 1.621 | 3,394,500 | +294,433 | 0.27% | 5,501,008 |
| 2022-04-28 | 2022-04-26 | 1.522 | 3,100,067 | +155,255 | 0.27% | 4,718,355 |
| 2022-04-21 | 2022-04-19 | 1.555 | 2,944,812 | +65,754 | 0.26% | 4,578,789 |
| 2022-04-07 | 2022-04-04 | 1.642 | 2,879,058 | -45,663 | 0.25% | 4,728,751 |
| 2022-02-25 | 2022-02-23 | 1.708 | 2,924,721 | +91,326 | 0.26% | 4,995,900 |
| 2022-01-25 | 2022-01-21 | 1.730 | 2,833,395 | -9,132 | 0.25% | 4,901,951 |
| 2021-12-15 | 2021-12-13 | 1.796 | 2,842,527 | -63,929 | 0.25% | 5,104,500 |
| 2021-11-26 | 2021-11-24 | 1.818 | 2,906,456 | +63,929 | 0.26% | 5,282,951 |
| 2021-10-29 | 2021-10-27 | 1.927 | 2,842,527 | -54,796 | 0.25% | 5,478,000 |
| 2021-10-18 | 2021-10-12 | 1.818 | 2,897,323 | -1,826 | 0.26% | 5,266,350 |
| 2021-09-27 | 2021-09-23 | 1.938 | 2,899,149 | -18,266 | 0.26% | 5,618,864 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,917,415 | -146,122 | 0.26% | 5,462,596 |
| 2021-09-20 | 2021-09-16 | 1.883 | 3,063,537 | +54,796 | 0.27% | 5,769,741 |
| 2021-09-16 | 2021-09-14 | 1.949 | 3,008,741 | +3,653 | 0.27% | 5,864,210 |
| 2021-09-06 | 2021-09-02 | 2.059 | 3,005,088 | -9,132 | 0.27% | 6,186,140 |
| 2021-09-03 | 2021-09-01 | 2.135 | 3,014,220 | -27,398 | 0.27% | 6,435,974 |
| 2021-09-02 | 2021-08-31 | 2.201 | 3,041,618 | +109,591 | 0.27% | 6,694,304 |
| 2021-09-01 | 2021-08-30 | 2.179 | 2,932,027 | +36,531 | 0.26% | 6,388,895 |
| 2021-08-30 | 2021-08-26 | 2.223 | 2,895,496 | +47,489 | 0.26% | 6,436,114 |
| 2021-08-26 | 2021-08-24 | 2.037 | 2,848,007 | -1,826 | 0.25% | 5,800,411 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,849,833 | +43,836 | 0.25% | 5,928,949 |
| 2021-07-06 | 2021-07-02 | 1.818 | 2,805,997 | -208,223 | 0.25% | 5,100,351 |
| 2021-06-08 | 2021-06-04 | 1.851 | 3,014,220 | +18,265 | 0.27% | 5,577,844 |
| 2021-06-04 | 2021-06-02 | 2.117 | 2,995,955 | +206,038 | 0.26% | 6,340,983 |
| 2021-05-13 | 2021-05-11 | 2.046 | 2,789,917 | +8,505 | 0.26% | 5,708,070 |
| 2021-05-11 | 2021-05-07 | 2.128 | 2,781,412 | +8,504 | 0.26% | 5,919,604 |
| 2021-04-27 | 2021-04-23 | 2.022 | 2,772,908 | +17,009 | 0.26% | 5,608,060 |
| 2021-04-16 | 2021-04-14 | 1.776 | 2,755,899 | -76,541 | 0.26% | 4,893,156 |
| 2021-03-31 | 2021-03-29 | 1.776 | 2,832,440 | -34,018 | 0.27% | 5,029,056 |
| 2021-03-29 | 2021-03-25 | 1.893 | 2,866,458 | +68,037 | 0.27% | 5,426,505 |
| 2021-03-26 | 2021-03-24 | 1.917 | 2,798,421 | +127,568 | 0.27% | 5,363,514 |
| 2020-12-10 | 2020-12-08 | 1.834 | 2,670,853 | -5,586 | 0.25% | 4,899,180 |
| 2020-12-04 | 2020-12-02 | 1.870 | 2,676,439 | -85,045 | 0.25% | 5,003,838 |
| 2020-06-10 | 2020-06-08 | 1.764 | 2,761,484 | +161,586 | 0.26% | 4,870,601 |
| 2020-06-09 | 2020-06-05 | 2.460 | 2,599,898 | -90,148 | 0.25% | 6,394,502 |
| 2020-06-08 | 2020-06-04 | 2.162 | 2,690,046 | +246,550 | 0.26% | 5,815,312 |
| 2020-04-17 | 2020-04-15 | 2.019 | 2,443,496 | -38,626 | 0.26% | 4,934,385 |
| 2020-03-10 | 2020-03-06 | 2.110 | 2,482,122 | +77,251 | 0.26% | 5,237,301 |
| 2020-02-05 | 2020-02-03 | 2.343 | 2,404,871 | +4,635 | 0.25% | 5,634,653 |
| 2019-12-17 | 2019-12-13 | 2.447 | 2,400,236 | -57,166 | 0.25% | 5,872,359 |
| 2019-10-16 | 2019-10-14 | 2.421 | 2,457,402 | -38,625 | 0.26% | 5,948,598 |
| 2019-09-13 | 2019-09-11 | 2.485 | 2,496,027 | +9,270 | 0.26% | 6,203,651 |
| 2019-09-10 | 2019-09-06 | 2.460 | 2,486,757 | -46,350 | 0.26% | 6,116,229 |
| 2019-07-24 | 2019-07-22 | 2.511 | 2,533,107 | +7,725 | 0.26% | 6,361,391 |
| 2019-07-04 | 2019-07-02 | 2.602 | 2,525,382 | +57,165 | 0.26% | 6,570,826 |
| 2019-06-03 | 2019-05-30 | 3.091 | 2,468,217 | +204,223 | 0.26% | 7,628,379 |
| 2019-05-10 | 2019-05-08 | 3.175 | 2,263,994 | -106,289 | 0.26% | 7,188,902 |
| 2019-05-08 | 2019-05-06 | 3.218 | 2,370,283 | +21,258 | 0.27% | 7,626,756 |
| 2019-04-23 | 2019-04-17 | 3.359 | 2,349,025 | -49,601 | 0.27% | 7,889,862 |
| 2019-03-19 | 2019-03-15 | 3.020 | 2,398,626 | +177,147 | 0.27% | 7,244,044 |
| 2018-11-13 | 2018-11-09 | 2.907 | 2,221,479 | +7,086 | 0.25% | 6,458,241 |
| 2018-10-11 | 2018-10-09 | 3.020 | 2,214,393 | +9,920 | 0.25% | 6,687,646 |
| 2018-09-10 | 2018-09-06 | 2.935 | 2,204,473 | +19,841 | 0.25% | 6,471,023 |
| 2018-09-04 | 2018-08-31 | 3.020 | 2,184,632 | +22,675 | 0.25% | 6,597,765 |
| 2018-07-24 | 2018-07-20 | 3.204 | 2,161,957 | +21,258 | 0.25% | 6,925,924 |
| 2018-06-12 | 2018-06-08 | 3.429 | 2,140,699 | -14,172 | 0.24% | 7,341,194 |
| 2018-06-06 | 2018-06-04 | 3.429 | 2,154,871 | +28,343 | 0.25% | 7,389,794 |
| 2018-06-04 | 2018-05-31 | 3.998 | 2,126,528 | +26,927 | 0.24% | 8,501,257 |
| 2018-06-01 | 2018-05-30 | 3.937 | 2,099,601 | +157,683 | 0.24% | 8,265,463 |
| 2018-05-31 | 2018-05-29 | 3.967 | 1,941,918 | -13,107 | 0.24% | 7,703,977 |
| 2018-05-29 | 2018-05-25 | 3.906 | 1,955,025 | -13,108 | 0.24% | 7,636,652 |
| 2018-05-18 | 2018-05-16 | 3.937 | 1,968,133 | +76,023 | 0.24% | 7,747,916 |
| 2018-05-15 | 2018-05-11 | 3.967 | 1,892,110 | -247,731 | 0.23% | 7,506,379 |
| 2018-05-04 | 2018-05-02 | 3.876 | 2,139,841 | +39,322 | 0.26% | 8,293,273 |
| 2018-01-30 | 2018-01-26 | 4.059 | 2,100,519 | -77,334 | 0.26% | 8,525,483 |
| 2018-01-15 | 2018-01-11 | 3.845 | 2,177,853 | -64,226 | 0.27% | 8,374,133 |
| 2017-10-23 | 2017-10-19 | 4.028 | 2,242,079 | -20,972 | 0.28% | 9,031,618 |
| 2017-10-13 | 2017-10-11 | 4.059 | 2,263,051 | -272,636 | 0.28% | 9,185,160 |
| 2017-08-10 | 2017-08-08 | 4.028 | 2,535,687 | -55,051 | 0.31% | 10,214,340 |
| 2017-06-21 | 2017-06-19 | 3.754 | 2,590,738 | +32,768 | 0.32% | 9,724,546 |
| 2017-06-14 | 2017-06-12 | 4.400 | 2,557,970 | +171,751 | 0.32% | 11,254,950 |
| 2017-06-02 | 2017-05-31 | 4.400 | 2,386,219 | -18,341 | 0.32% | 10,499,253 |
| 2017-05-29 | 2017-05-25 | 4.285 | 2,404,560 | +79,478 | 0.32% | 10,304,638 |
| 2017-05-26 | 2017-05-24 | 4.302 | 2,325,082 | -61,137 | 0.31% | 10,002,069 |
| 2017-05-04 | 2017-04-28 | 4.204 | 2,386,219 | +30,569 | 0.32% | 10,030,885 |
| 2017-04-19 | 2017-04-13 | 4.089 | 2,355,650 | -30,569 | 0.31% | 9,632,668 |
| 2017-04-11 | 2017-04-07 | 4.122 | 2,386,219 | +18,341 | 0.32% | 9,835,732 |
| 2017-02-23 | 2017-02-21 | 4.302 | 2,367,878 | -73,364 | 0.31% | 10,186,170 |
| 2017-02-17 | 2017-02-15 | 4.318 | 2,441,242 | +12,227 | 0.32% | 10,541,699 |
| 2017-02-14 | 2017-02-10 | 4.302 | 2,429,015 | +61,137 | 0.32% | 10,449,170 |
| 2017-02-02 | 2017-01-27 | 4.204 | 2,367,878 | -18,341 | 0.31% | 9,953,786 |
| 2016-07-19 | 2016-07-15 | 4.024 | 2,386,219 | -57,469 | 0.32% | 9,601,548 |
| 2016-06-27 | 2016-06-23 | 3.877 | 2,443,688 | -3,668 | 0.32% | 9,473,052 |
| 2016-06-20 | 2016-06-16 | 4.454 | 2,447,356 | +182,627 | 0.32% | 10,901,202 |
| 2016-06-07 | 2016-06-03 | 4.437 | 2,264,729 | +16,972 | 0.32% | 10,047,700 |
| 2016-05-31 | 2016-05-27 | 4.490 | 2,247,757 | +22,630 | 0.32% | 10,091,594 |
| 2016-05-17 | 2016-05-13 | 4.454 | 2,225,127 | -56,575 | 0.32% | 9,911,332 |
| 2016-04-11 | 2016-04-07 | 4.649 | 2,281,702 | -16,972 | 0.33% | 10,606,970 |
| 2016-04-01 | 2016-03-30 | 4.366 | 2,298,674 | -78,073 | 0.33% | 10,035,778 |
| 2016-03-31 | 2016-03-29 | 4.278 | 2,376,747 | +56,574 | 0.34% | 10,166,583 |
| 2016-03-30 | 2016-03-24 | 4.313 | 2,320,173 | -21,498 | 0.33% | 10,006,608 |
| 2016-03-21 | 2016-03-17 | 4.260 | 2,341,671 | -9,052 | 0.33% | 9,975,154 |
| 2016-03-18 | 2016-03-16 | 4.260 | 2,350,723 | +14,710 | 0.34% | 10,013,714 |
| 2016-03-08 | 2016-03-04 | 4.101 | 2,336,013 | +16,972 | 0.33% | 9,579,436 |
| 2016-03-04 | 2016-03-02 | 4.048 | 2,319,041 | +22,630 | 0.33% | 9,386,866 |
| 2016-02-02 | 2016-01-29 | 3.783 | 2,296,411 | +9,052 | 0.33% | 8,686,405 |
| 2016-01-21 | 2016-01-19 | 3.906 | 2,287,359 | +7,920 | 0.33% | 8,935,180 |
| 2015-12-28 | 2015-12-22 | 4.101 | 2,279,439 | +28,288 | 0.33% | 9,347,439 |
| 2015-12-21 | 2015-12-17 | 4.101 | 2,251,151 | +7,920 | 0.32% | 9,231,437 |
| 2015-08-13 | 2015-08-11 | 4.507 | 2,243,231 | -5,657 | 0.32% | 10,110,924 |
| 2015-06-01 | 2015-05-28 | 5.811 | 2,248,888 | +148,668 | 0.32% | 13,067,304 |
| 2015-04-28 | 2015-04-24 | 6.019 | 2,100,220 | -105,670 | 0.32% | 12,640,717 |
| 2015-04-23 | 2015-04-21 | 5.792 | 2,205,890 | -237,756 | 0.34% | 12,775,711 |
| 2015-04-20 | 2015-04-16 | 5.943 | 2,443,646 | -10,567 | 0.37% | 14,522,712 |
| 2015-04-16 | 2015-04-14 | 5.943 | 2,454,213 | -67,629 | 0.38% | 14,585,513 |
| 2015-04-13 | 2015-04-09 | 5.792 | 2,521,842 | -42,268 | 0.39% | 14,605,590 |
| 2015-03-27 | 2015-03-25 | 5.300 | 2,564,110 | +26,418 | 0.39% | 13,588,593 |
| 2015-03-24 | 2015-03-20 | 5.224 | 2,537,692 | -26,418 | 0.39% | 13,256,467 |
| 2015-03-06 | 2015-03-04 | 5.167 | 2,564,110 | +31,701 | 0.39% | 13,248,878 |
| 2015-02-26 | 2015-02-24 | 4.978 | 2,532,409 | +22,191 | 0.39% | 12,605,770 |
| 2015-01-16 | 2015-01-14 | 5.205 | 2,510,218 | -15,851 | 0.38% | 13,065,437 |
| 2014-12-15 | 2014-12-11 | 4.770 | 2,526,069 | -132,087 | 0.39% | 12,048,294 |
| 2014-12-05 | 2014-12-03 | 5.016 | 2,658,156 | -21,133 | 0.41% | 13,332,332 |
| 2014-10-20 | 2014-10-16 | 4.410 | 2,679,289 | -132,088 | 0.41% | 11,815,586 |
| 2014-09-17 | 2014-09-15 | 4.713 | 2,811,377 | -10,566 | 0.43% | 13,249,462 |
| 2014-08-26 | 2014-08-22 | 4.770 | 2,821,943 | +10,566 | 0.43% | 13,459,489 |
| 2014-08-07 | 2014-08-05 | 4.391 | 2,811,377 | +21,134 | 0.43% | 12,344,880 |
| 2014-08-06 | 2014-08-04 | 4.448 | 2,790,243 | +46,495 | 0.43% | 12,410,512 |
| 2014-08-01 | 2014-07-30 | 4.429 | 2,743,748 | -39,098 | 0.42% | 12,151,779 |
| 2014-07-29 | 2014-07-25 | 4.448 | 2,782,846 | +52,835 | 0.43% | 12,377,611 |
| 2014-06-16 | 2014-06-12 | 4.874 | 2,730,011 | -52,835 | 0.42% | 13,306,945 |
| 2014-06-13 | 2014-06-11 | 4.895 | 2,782,846 | +140,228 | 0.43% | 13,620,998 |
| 2014-05-08 | 2014-05-05 | 4.834 | 2,642,618 | -8,863 | 0.43% | 12,773,622 |
| 2014-04-16 | 2014-04-14 | 4.834 | 2,651,481 | +8,863 | 0.43% | 12,816,463 |
| 2014-04-02 | 2014-03-31 | 4.793 | 2,642,618 | -9,847 | 0.43% | 12,666,281 |
| 2014-03-26 | 2014-03-24 | 4.671 | 2,652,465 | +4,923 | 0.43% | 12,390,254 |
| 2014-03-21 | 2014-03-19 | 4.367 | 2,647,542 | +9,848 | 0.43% | 11,560,697 |
| 2014-01-22 | 2014-01-20 | 4.326 | 2,637,694 | -229,448 | 0.43% | 11,410,554 |
| 2014-01-10 | 2014-01-08 | 4.468 | 2,867,142 | -463,818 | 0.47% | 12,810,751 |
| 2014-01-09 | 2014-01-07 | 4.590 | 3,330,960 | -28,558 | 0.55% | 15,289,053 |
| 2014-01-07 | 2014-01-03 | 4.529 | 3,359,518 | -9,848 | 0.55% | 15,215,441 |
| 2013-11-21 | 2013-11-19 | 5.037 | 3,369,366 | +59,086 | 0.55% | 16,970,811 |
| 2013-11-11 | 2013-11-07 | 4.915 | 3,310,280 | -9,848 | 0.54% | 16,269,822 |
| 2013-10-21 | 2013-10-17 | 4.813 | 3,320,128 | -29,543 | 0.54% | 15,981,071 |
| 2013-10-02 | 2013-09-27 | 4.671 | 3,349,671 | -13,786 | 0.55% | 15,647,059 |
| 2013-09-18 | 2013-09-16 | 4.407 | 3,363,457 | -48,253 | 0.55% | 14,823,417 |
| 2013-09-17 | 2013-09-13 | 4.306 | 3,411,710 | -985 | 0.56% | 14,689,624 |
| 2013-09-11 | 2013-09-09 | 4.306 | 3,412,695 | -4,923 | 0.56% | 14,693,865 |
| 2013-08-28 | 2013-08-26 | 4.123 | 3,417,618 | -4,924 | 0.56% | 14,090,366 |
| 2013-08-06 | 2013-08-02 | 4.103 | 3,422,542 | +4,924 | 0.56% | 14,041,156 |
| 2013-07-26 | 2013-07-24 | 3.839 | 3,417,618 | +4,923 | 0.56% | 13,118,617 |
| 2013-07-12 | 2013-07-10 | 3.656 | 3,412,695 | -246,188 | 0.56% | 12,475,923 |
| 2013-06-10 | 2013-06-06 | 4.820 | 3,658,883 | -59,085 | 0.60% | 17,634,210 |
| 2013-06-07 | 2013-06-05 | 4.906 | 3,717,968 | +208,438 | 0.61% | 18,238,956 |
| 2013-06-04 | 2013-05-31 | 4.906 | 3,509,530 | -198,922 | 0.61% | 17,216,437 |
| 2013-04-19 | 2013-04-17 | 4.626 | 3,708,452 | +43,688 | 0.64% | 17,154,995 |
| 2013-04-12 | 2013-04-10 | 4.518 | 3,664,764 | -765,015 | 0.64% | 16,558,645 |
| 2013-04-05 | 2013-04-02 | 4.368 | 4,429,779 | -35,323 | 0.77% | 19,348,067 |
| 2013-04-03 | 2013-03-28 | 4.497 | 4,465,102 | -36,252 | 0.78% | 20,078,772 |
| 2013-04-02 | 2013-03-27 | 4.475 | 4,501,354 | -92,955 | 0.78% | 20,144,940 |
| 2013-03-27 | 2013-03-25 | 4.411 | 4,594,309 | -23,238 | 0.80% | 20,264,390 |
| 2013-02-28 | 2013-02-26 | 4.411 | 4,617,547 | -66,928 | 0.80% | 20,366,887 |
| 2013-01-30 | 2013-01-28 | 4.583 | 4,684,475 | -34,393 | 0.81% | 21,468,416 |
| 2013-01-22 | 2013-01-18 | 4.497 | 4,718,868 | -46,477 | 0.82% | 21,219,913 |
| 2013-01-16 | 2013-01-14 | 4.626 | 4,765,345 | -4,648 | 0.83% | 22,044,096 |
| 2013-01-14 | 2013-01-10 | 4.669 | 4,769,993 | -46,477 | 0.83% | 22,270,858 |
| 2013-01-10 | 2013-01-08 | 4.604 | 4,816,470 | -46,477 | 0.84% | 22,176,965 |
| 2013-01-09 | 2013-01-07 | 4.518 | 4,862,947 | -46,478 | 0.84% | 21,972,441 |
| 2013-01-04 | 2013-01-02 | 4.282 | 4,909,425 | -974,163 | 0.85% | 21,020,507 |
| 2012-12-11 | 2012-12-07 | 3.894 | 5,883,588 | +26,027 | 1.02% | 22,912,913 |
| 2012-12-10 | 2012-12-06 | 3.937 | 5,857,561 | +20,450 | 1.02% | 23,063,615 |
| 2012-12-07 | 2012-12-05 | 4.002 | 5,837,111 | -18,591 | 1.01% | 23,359,867 |
| 2012-11-28 | 2012-11-26 | 3.851 | 5,855,702 | +46,478 | 1.02% | 22,552,333 |
| 2012-11-27 | 2012-11-23 | 3.873 | 5,809,224 | +23,238 | 1.01% | 22,498,321 |
| 2012-11-06 | 2012-11-02 | 4.088 | 5,785,986 | +26,027 | 1.01% | 23,653,230 |
| 2012-11-02 | 2012-10-31 | 4.045 | 5,759,959 | +254,696 | 1.00% | 23,298,970 |
| 2012-10-30 | 2012-10-26 | 4.045 | 5,505,263 | -9,296 | 0.96% | 22,268,727 |
| 2012-10-25 | 2012-10-22 | 4.067 | 5,514,559 | +4,648 | 0.96% | 22,424,980 |
| 2012-10-24 | 2012-10-19 | 4.023 | 5,509,911 | -13,943 | 0.96% | 22,168,978 |
| 2012-09-21 | 2012-09-19 | 3.679 | 5,523,854 | -16,732 | 0.96% | 20,323,466 |
| 2012-09-19 | 2012-09-17 | 3.658 | 5,540,586 | -5,577 | 0.96% | 20,265,816 |
| 2012-09-17 | 2012-09-13 | 3.636 | 5,546,163 | +8,366 | 0.96% | 20,166,885 |
| 2012-08-24 | 2012-08-22 | 3.980 | 5,537,797 | -4,648 | 0.96% | 22,042,875 |
| 2012-08-03 | 2012-08-01 | 3.808 | 5,542,445 | -13,943 | 0.96% | 21,107,371 |
| 2012-08-01 | 2012-07-30 | 3.615 | 5,556,388 | +10,225 | 0.97% | 20,084,514 |
| 2012-07-17 | 2012-07-13 | 3.873 | 5,546,163 | +46,477 | 0.96% | 21,479,522 |
| 2012-07-05 | 2012-07-03 | 3.959 | 5,499,686 | -4,648 | 0.96% | 21,772,846 |
| 2012-07-03 | 2012-06-28 | 3.894 | 5,504,334 | -32,534 | 0.96% | 21,435,955 |
| 2012-06-28 | 2012-06-26 | 4.023 | 5,536,868 | +46,478 | 0.96% | 22,277,439 |
| 2012-06-27 | 2012-06-25 | 3.894 | 5,490,390 | +13,943 | 0.95% | 21,381,652 |
| 2012-06-25 | 2012-06-21 | 3.937 | 5,476,447 | +46,477 | 0.95% | 21,563,014 |
| 2012-06-22 | 2012-06-20 | 4.002 | 5,429,970 | +46,477 | 0.94% | 21,730,507 |
| 2012-06-19 | 2012-06-15 | 4.002 | 5,383,493 | +9,296 | 0.94% | 21,544,508 |
| 2012-06-12 | 2012-06-08 | 4.131 | 5,374,197 | -132,925 | 0.93% | 22,201,090 |
| 2012-06-11 | 2012-06-07 | 4.923 | 5,507,122 | +46,477 | 0.96% | 27,112,182 |
| 2012-06-08 | 2012-06-06 | 4.900 | 5,460,645 | +505,440 | 0.95% | 26,757,158 |
| 2012-06-01 | 2012-05-30 | 4.877 | 4,955,205 | -21,633 | 0.92% | 24,165,971 |
| 2012-05-31 | 2012-05-29 | 5.039 | 4,976,838 | +34,612 | 0.93% | 25,076,688 |
| 2012-05-24 | 2012-05-22 | 4.784 | 4,942,226 | +43,265 | 0.92% | 23,645,751 |
| 2012-05-22 | 2012-05-18 | 4.623 | 4,898,961 | +8,653 | 0.91% | 22,646,138 |
| 2012-05-16 | 2012-05-14 | 5.039 | 4,890,308 | +4,327 | 0.91% | 24,640,691 |
| 2012-05-14 | 2012-05-10 | 5.293 | 4,885,981 | +8,653 | 0.91% | 25,861,126 |
| 2012-05-04 | 2012-05-02 | 5.732 | 4,877,328 | -21,633 | 0.91% | 27,957,209 |
| 2012-04-23 | 2012-04-19 | 5.755 | 4,898,961 | -8,653 | 0.91% | 28,194,442 |
| 2012-04-16 | 2012-04-12 | 5.385 | 4,907,614 | +8,653 | 0.92% | 26,429,350 |
| 2012-04-12 | 2012-04-10 | 5.432 | 4,898,961 | +25,960 | 0.91% | 26,609,212 |
| 2012-03-30 | 2012-03-28 | 5.316 | 4,873,001 | +8,653 | 0.91% | 25,905,054 |
| 2012-03-21 | 2012-03-19 | 5.593 | 4,864,348 | -6,923 | 0.91% | 27,208,223 |
| 2012-03-08 | 2012-03-06 | 5.547 | 4,871,271 | -6,057 | 0.91% | 27,021,764 |
| 2012-03-07 | 2012-03-05 | 5.663 | 4,877,328 | -8,653 | 0.91% | 27,619,017 |
| 2012-02-29 | 2012-02-27 | 5.801 | 4,885,981 | +21,633 | 0.91% | 28,345,601 |
| 2012-02-14 | 2012-02-10 | 5.432 | 4,864,348 | +12,979 | 0.91% | 26,421,208 |
| 2011-11-17 | 2011-11-15 | 4.831 | 4,851,369 | -10,383 | 0.91% | 23,435,313 |
| 2011-11-14 | 2011-11-10 | 4.831 | 4,861,752 | -11,249 | 0.91% | 23,485,470 |
| 2011-11-10 | 2011-11-08 | 4.946 | 4,873,001 | -12,980 | 0.91% | 24,102,964 |
| 2011-11-08 | 2011-11-04 | 4.900 | 4,885,981 | +34,612 | 0.91% | 23,941,304 |
| 2011-11-01 | 2011-10-28 | 5.293 | 4,851,369 | -22,734 | 0.91% | 25,677,927 |
| 2011-10-17 | 2011-10-13 | 5.154 | 4,874,103 | -86,531 | 0.91% | 25,122,320 |
| 2011-10-07 | 2011-10-04 | 4.507 | 4,960,634 | -86,530 | 0.93% | 22,357,949 |
| 2011-10-03 | 2011-09-28 | 4.507 | 5,047,164 | -88,261 | 0.94% | 22,747,947 |
| 2011-09-28 | 2011-09-26 | 4.345 | 5,135,425 | +1,730 | 0.96% | 22,314,873 |
| 2011-09-27 | 2011-09-23 | 4.438 | 5,133,695 | +17,306 | 0.96% | 22,781,980 |
| 2011-09-26 | 2011-09-22 | 4.438 | 5,116,389 | +17,306 | 0.95% | 22,705,180 |
| 2011-09-21 | 2011-09-19 | 5.154 | 5,099,083 | -69,224 | 0.95% | 26,281,922 |
| 2011-09-15 | 2011-09-12 | 5.247 | 5,168,307 | +8,653 | 0.96% | 27,116,544 |
| 2011-09-12 | 2011-09-08 | 5.432 | 5,159,654 | +8,653 | 0.96% | 28,025,193 |
| 2011-09-09 | 2011-09-07 | 5.640 | 5,151,001 | +8,653 | 0.96% | 29,049,699 |
| 2011-08-22 | 2011-08-18 | 5.755 | 5,142,348 | -263,918 | 0.96% | 29,595,180 |
| 2011-08-17 | 2011-08-15 | 5.478 | 5,406,266 | -186,041 | 1.01% | 29,614,604 |
| 2011-08-15 | 2011-08-11 | 5.501 | 5,592,307 | +4,326 | 1.04% | 30,762,961 |
| 2011-08-12 | 2011-08-10 | 5.570 | 5,587,981 | +8,654 | 1.04% | 31,126,632 |
| 2011-08-11 | 2011-08-09 | 5.432 | 5,579,327 | -43,266 | 1.04% | 30,304,690 |
| 2011-08-10 | 2011-08-08 | 5.524 | 5,622,593 | -17,306 | 1.05% | 31,059,519 |
| 2011-08-08 | 2011-08-04 | 6.125 | 5,639,899 | -27,690 | 1.05% | 34,544,378 |
| 2011-07-26 | 2011-07-22 | 6.033 | 5,667,589 | -8,653 | 1.06% | 34,189,994 |
| 2011-07-21 | 2011-07-19 | 5.986 | 5,676,242 | -1,730 | 1.06% | 33,979,802 |
| 2011-07-19 | 2011-07-15 | 5.778 | 5,677,972 | -20,768 | 1.06% | 32,809,033 |
| 2011-07-18 | 2011-07-14 | 5.801 | 5,698,740 | -12,979 | 1.06% | 33,060,753 |
| 2011-07-14 | 2011-07-12 | 5.570 | 5,711,719 | -866 | 1.07% | 31,815,888 |
| 2011-07-13 | 2011-07-11 | 5.709 | 5,712,585 | -8,653 | 1.07% | 32,612,929 |
| 2011-07-12 | 2011-07-08 | 5.848 | 5,721,238 | -12,979 | 1.07% | 33,455,745 |
| 2011-07-06 | 2011-07-04 | 5.825 | 5,734,217 | -12,980 | 1.07% | 33,399,106 |
| 2011-06-29 | 2011-06-27 | 5.432 | 5,747,197 | +27,690 | 1.07% | 31,216,493 |
| 2011-06-28 | 2011-06-24 | 5.478 | 5,719,507 | +34,612 | 1.07% | 31,330,485 |
| 2011-06-21 | 2011-06-17 | 5.200 | 5,684,895 | +4,327 | 1.06% | 29,564,132 |
| 2011-06-14 | 2011-06-10 | 5.270 | 5,680,568 | +17,306 | 1.06% | 29,935,518 |
| 2011-06-09 | 2011-06-07 | 5.524 | 5,663,262 | +12,979 | 1.06% | 31,284,176 |
| 2011-05-16 | 2011-05-12 | 6.102 | 5,650,283 | -4,326 | 1.05% | 34,477,383 |
| 2011-05-11 | 2011-05-06 | 6.425 | 5,654,609 | -21,633 | 1.06% | 36,333,526 |
| 2011-05-04 | 2011-04-29 | 6.379 | 5,676,242 | -137,583 | 1.06% | 36,210,136 |
| 2011-04-28 | 2011-04-26 | 6.501 | 5,813,825 | +257,303 | 1.08% | 37,792,887 |
| 2011-04-26 | 2011-04-20 | 6.428 | 5,556,522 | -41,381 | 1.08% | 35,717,455 |
| 2011-04-20 | 2011-04-18 | 6.501 | 5,597,903 | +157,842 | 1.09% | 36,389,282 |
| 2011-04-18 | 2011-04-14 | 6.017 | 5,440,061 | -20,691 | 1.06% | 32,733,991 |
| 2011-04-08 | 2011-04-06 | 6.138 | 5,460,752 | -8,276 | 1.07% | 33,518,302 |
| 2011-03-30 | 2011-03-28 | 5.993 | 5,469,028 | -252,426 | 1.07% | 32,776,129 |
| 2011-03-29 | 2011-03-25 | 5.703 | 5,721,454 | -5,794 | 1.12% | 32,629,788 |
| 2011-03-25 | 2011-03-23 | 4.978 | 5,727,248 | +5,794 | 1.12% | 28,510,776 |
| 2011-03-24 | 2011-03-22 | 4.930 | 5,721,454 | +37,243 | 1.12% | 28,205,410 |
| 2011-03-23 | 2011-03-21 | 4.809 | 5,684,211 | +53,796 | 1.11% | 27,335,002 |
| 2011-03-10 | 2011-03-08 | 5.534 | 5,630,415 | +8,276 | 1.10% | 31,158,154 |
| 2011-03-09 | 2011-03-07 | 5.534 | 5,622,139 | -20,691 | 1.10% | 31,112,356 |
| 2011-03-07 | 2011-03-03 | 5.558 | 5,642,830 | -41,381 | 1.10% | 31,363,220 |
| 2011-02-25 | 2011-02-23 | 5.365 | 5,684,211 | +20,691 | 1.11% | 30,494,323 |
| 2011-02-16 | 2011-02-14 | 5.606 | 5,663,520 | +20,690 | 1.10% | 31,751,940 |
| 2011-02-14 | 2011-02-10 | 5.461 | 5,642,830 | -20,690 | 1.10% | 30,817,772 |
| 2011-02-08 | 2011-02-02 | 5.606 | 5,663,520 | +41,381 | 1.10% | 31,751,940 |
| 2011-01-17 | 2011-01-13 | 5.945 | 5,622,139 | -95,177 | 1.10% | 33,422,007 |
| 2010-12-29 | 2010-12-24 | 5.510 | 5,717,316 | +57,934 | 1.12% | 31,500,894 |
| 2010-12-23 | 2010-12-21 | 5.921 | 5,659,382 | +8,276 | 1.10% | 33,506,644 |
| 2010-12-22 | 2010-12-20 | 6.066 | 5,651,106 | +59,589 | 1.10% | 34,277,016 |
| 2010-12-21 | 2010-12-17 | 6.041 | 5,591,517 | +10,759 | 1.09% | 33,780,455 |
| 2010-12-20 | 2010-12-16 | 5.800 | 5,580,758 | +62,072 | 1.09% | 32,366,838 |
| 2010-12-17 | 2010-12-15 | 6.017 | 5,518,686 | -8,276 | 1.08% | 33,207,094 |
| 2010-12-16 | 2010-12-14 | 5.945 | 5,526,962 | +8,276 | 1.08% | 32,856,207 |
| 2010-12-15 | 2010-12-13 | 5.800 | 5,518,686 | +53,796 | 1.08% | 32,006,837 |
| 2010-12-14 | 2010-12-10 | 5.824 | 5,464,890 | +8,276 | 1.07% | 31,826,897 |
| 2010-12-09 | 2010-12-07 | 6.211 | 5,456,614 | -26,484 | 1.06% | 33,888,488 |
| 2010-12-08 | 2010-12-06 | 6.307 | 5,483,098 | -53,796 | 1.07% | 34,582,975 |
| 2010-12-06 | 2010-12-02 | 6.501 | 5,536,894 | +4,138 | 1.08% | 35,992,692 |
| 2010-12-03 | 2010-12-01 | 6.428 | 5,532,756 | +28,967 | 1.08% | 35,564,687 |
| 2010-12-02 | 2010-11-30 | 6.573 | 5,503,789 | +12,415 | 1.07% | 36,176,497 |
| 2010-11-30 | 2010-11-26 | 6.090 | 5,491,374 | -37,243 | 1.07% | 33,440,857 |
| 2010-11-26 | 2010-11-24 | 6.138 | 5,528,617 | +74,486 | 1.08% | 33,934,860 |
| 2010-11-25 | 2010-11-23 | 6.090 | 5,454,131 | +4,138 | 1.06% | 33,214,058 |
| 2010-11-24 | 2010-11-22 | 6.356 | 5,449,993 | +12,414 | 1.06% | 34,637,579 |
| 2010-11-17 | 2010-11-15 | 6.476 | 5,437,579 | +4,139 | 1.06% | 35,215,691 |
| 2010-11-16 | 2010-11-12 | 6.670 | 5,433,440 | -82,763 | 1.06% | 36,239,299 |
| 2010-11-10 | 2010-11-08 | 7.250 | 5,516,203 | -4,138 | 1.08% | 39,990,546 |
| 2010-11-09 | 2010-11-05 | 7.056 | 5,520,341 | -4,138 | 1.08% | 38,953,330 |
| 2010-11-08 | 2010-11-04 | 6.960 | 5,524,479 | +124,144 | 1.08% | 38,448,522 |
| 2010-11-05 | 2010-11-03 | 6.887 | 5,400,335 | -20,691 | 1.05% | 37,193,016 |
| 2010-11-02 | 2010-10-29 | 7.008 | 5,421,026 | -49,658 | 1.06% | 37,990,527 |
| 2010-10-28 | 2010-10-26 | 6.791 | 5,470,684 | -24,828 | 1.07% | 37,148,714 |
| 2010-10-27 | 2010-10-25 | 7.032 | 5,495,512 | -107,592 | 1.07% | 38,645,327 |
| 2010-10-26 | 2010-10-22 | 7.080 | 5,603,104 | -438,642 | 1.09% | 39,672,735 |
| 2010-10-25 | 2010-10-21 | 6.186 | 6,041,746 | -16,552 | 1.18% | 37,376,468 |
| 2010-10-22 | 2010-10-20 | 6.066 | 6,058,298 | -41,381 | 1.18% | 36,746,856 |
| 2010-10-21 | 2010-10-19 | 6.162 | 6,099,679 | -250,771 | 1.19% | 37,587,462 |
| 2010-10-08 | 2010-10-06 | 6.114 | 6,350,450 | -41,381 | 1.24% | 38,825,840 |
| 2010-10-07 | 2010-10-05 | 6.114 | 6,391,831 | -78,625 | 1.25% | 39,078,838 |
| 2010-10-06 | 2010-10-04 | 5.872 | 6,470,456 | -8,276 | 1.26% | 37,995,923 |
| 2010-10-05 | 2010-09-30 | 5.993 | 6,478,732 | -16,553 | 1.26% | 38,827,330 |
| 2010-10-04 | 2010-09-29 | 5.993 | 6,495,285 | +8,277 | 1.27% | 38,926,533 |
| 2010-09-29 | 2010-09-27 | 5.703 | 6,487,008 | -49,658 | 1.27% | 36,995,787 |
| 2010-09-24 | 2010-09-21 | 5.558 | 6,536,666 | +16,553 | 1.28% | 36,331,219 |
| 2010-09-22 | 2010-09-20 | 5.655 | 6,520,113 | -37,244 | 1.27% | 36,869,463 |
| 2010-09-21 | 2010-09-17 | 5.437 | 6,557,357 | +250,771 | 1.28% | 35,653,911 |
| 2010-09-20 | 2010-09-16 | 5.268 | 6,306,586 | -24,829 | 1.23% | 33,223,597 |
| 2010-09-15 | 2010-09-13 | 5.292 | 6,331,415 | -124,144 | 1.24% | 33,507,400 |
| 2010-09-14 | 2010-09-10 | 5.292 | 6,455,559 | +66,210 | 1.26% | 34,164,401 |
| 2010-09-09 | 2010-09-07 | 5.099 | 6,389,349 | +49,658 | 1.25% | 32,578,786 |
| 2010-09-08 | 2010-09-06 | 5.196 | 6,339,691 | -24,829 | 1.24% | 32,938,391 |
| 2010-09-07 | 2010-09-03 | 5.147 | 6,364,520 | +70,348 | 1.24% | 32,759,789 |
| 2010-08-31 | 2010-08-27 | 4.906 | 6,294,172 | -7,448 | 1.23% | 30,876,672 |
| 2010-08-25 | 2010-08-23 | 5.196 | 6,301,620 | -179,595 | 1.23% | 32,740,590 |
| 2010-08-24 | 2010-08-20 | 4.978 | 6,481,215 | +49,658 | 1.26% | 32,264,095 |
| 2010-08-23 | 2010-08-19 | 5.099 | 6,431,557 | -70,349 | 1.25% | 32,794,002 |
| 2010-08-20 | 2010-08-18 | 5.051 | 6,501,906 | +12,415 | 1.27% | 32,838,462 |
| 2010-08-19 | 2010-08-17 | 4.833 | 6,489,491 | +12,414 | 1.27% | 31,364,363 |
| 2010-08-17 | 2010-08-13 | 4.809 | 6,477,077 | +20,691 | 1.26% | 31,147,843 |
| 2010-08-16 | 2010-08-12 | 4.616 | 6,456,386 | +190,354 | 1.26% | 29,800,166 |
| 2010-08-13 | 2010-08-11 | 4.640 | 6,266,032 | -12,415 | 1.22% | 29,072,988 |
| 2010-08-11 | 2010-08-09 | 4.833 | 6,278,447 | +37,244 | 1.22% | 30,344,366 |
| 2010-08-10 | 2010-08-06 | 4.881 | 6,241,203 | +70,348 | 1.22% | 30,466,005 |
| 2010-08-09 | 2010-08-05 | 4.906 | 6,170,855 | +8,276 | 1.20% | 30,271,728 |
| 2010-08-04 | 2010-08-02 | 4.930 | 6,162,579 | +8,276 | 1.20% | 30,380,051 |
| 2010-08-03 | 2010-07-30 | 4.736 | 6,154,303 | -33,105 | 1.20% | 29,149,478 |
| 2010-08-02 | 2010-07-29 | 4.785 | 6,187,408 | +53,796 | 1.21% | 29,605,321 |
| 2010-07-29 | 2010-07-27 | 4.664 | 6,133,612 | +12,414 | 1.20% | 28,606,811 |
| 2010-07-28 | 2010-07-26 | 4.616 | 6,121,198 | +20,691 | 1.19% | 28,253,069 |
| 2010-07-27 | 2010-07-23 | 4.688 | 6,100,507 | +8,276 | 1.19% | 28,599,833 |
| 2010-07-23 | 2010-07-21 | 4.616 | 6,092,231 | +8,276 | 1.19% | 28,119,369 |
| 2010-07-22 | 2010-07-20 | 4.591 | 6,083,955 | +4,139 | 1.19% | 27,934,148 |
| 2010-07-21 | 2010-07-19 | 4.543 | 6,079,816 | +16,552 | 1.19% | 27,621,300 |
| 2010-07-12 | 2010-07-08 | 4.446 | 6,063,264 | +66,210 | 1.18% | 26,960,015 |
| 2010-06-23 | 2010-06-21 | 4.591 | 5,997,054 | -20,690 | 1.17% | 27,535,147 |
| 2010-06-11 | 2010-06-09 | 4.205 | 6,017,744 | -41,382 | 1.17% | 25,303,395 |
| 2010-06-10 | 2010-06-08 | 4.277 | 6,059,126 | -62,072 | 1.18% | 25,916,663 |
| 2010-06-09 | 2010-06-07 | 4.253 | 6,121,198 | -24,828 | 1.19% | 26,034,242 |
| 2010-06-08 | 2010-06-04 | 4.350 | 6,146,026 | +66,210 | 1.20% | 26,733,926 |
| 2010-05-25 | 2010-05-20 | 4.132 | 6,079,816 | +28,139 | 1.19% | 25,123,630 |
| 2010-05-19 | 2010-05-17 | 4.398 | 6,051,677 | +33,933 | 1.18% | 26,616,011 |
| 2010-05-11 | 2010-05-07 | 4.301 | 6,017,744 | +12,414 | 1.17% | 25,885,082 |
| 2010-05-03 | 2010-04-29 | 4.785 | 6,005,330 | -12,414 | 1.17% | 28,734,120 |
| 2010-04-29 | 2010-04-27 | 5.330 | 6,017,744 | +260,474 | 1.17% | 32,072,228 |
| 2010-04-27 | 2010-04-23 | 5.254 | 5,757,270 | +19,795 | 1.17% | 30,247,737 |
| 2010-04-23 | 2010-04-21 | 5.330 | 5,737,475 | +3,959 | 1.17% | 30,578,503 |
| 2010-04-22 | 2010-04-20 | 5.481 | 5,733,516 | -455,287 | 1.17% | 31,426,334 |
| 2010-04-21 | 2010-04-19 | 5.102 | 6,188,803 | +11,877 | 1.26% | 31,577,009 |
| 2010-04-19 | 2010-04-15 | 5.304 | 6,176,926 | +7,918 | 1.26% | 32,764,584 |
| 2010-04-16 | 2010-04-14 | 5.304 | 6,169,008 | -22,170 | 1.26% | 32,722,584 |
| 2010-04-15 | 2010-04-13 | 5.304 | 6,191,178 | -39,590 | 1.26% | 32,840,181 |
| 2010-04-13 | 2010-04-09 | 5.456 | 6,230,768 | -79,181 | 1.27% | 33,994,472 |
| 2010-04-07 | 2010-03-31 | 5.330 | 6,309,949 | -11,877 | 1.29% | 33,629,566 |
| 2010-04-01 | 2010-03-30 | 5.304 | 6,321,826 | -39,590 | 1.29% | 33,533,184 |
| 2010-03-31 | 2010-03-29 | 5.380 | 6,361,416 | -7,918 | 1.30% | 34,225,229 |
| 2010-03-30 | 2010-03-26 | 5.330 | 6,369,334 | -25,337 | 1.30% | 33,946,065 |
| 2010-03-29 | 2010-03-25 | 5.178 | 6,394,671 | -59,386 | 1.30% | 33,111,971 |
| 2010-03-26 | 2010-03-24 | 5.178 | 6,454,057 | -79,180 | 1.32% | 33,419,475 |
| 2010-03-25 | 2010-03-23 | 5.052 | 6,533,237 | +39,590 | 1.33% | 33,004,364 |
| 2010-03-24 | 2010-03-22 | 5.052 | 6,493,647 | -59,385 | 1.32% | 32,804,365 |
| 2010-03-23 | 2010-03-19 | 5.128 | 6,553,032 | -19,795 | 1.34% | 33,600,929 |
| 2010-03-22 | 2010-03-18 | 5.153 | 6,572,827 | +19,003 | 1.34% | 33,868,451 |
| 2010-03-17 | 2010-03-15 | 4.799 | 6,553,824 | -31,672 | 1.34% | 31,452,947 |
| 2010-03-11 | 2010-03-09 | 4.774 | 6,585,496 | +22,171 | 1.34% | 31,438,604 |
| 2010-03-10 | 2010-03-08 | 4.774 | 6,563,325 | +47,508 | 1.34% | 31,332,762 |
| 2010-03-04 | 2010-03-02 | 4.799 | 6,515,817 | -61,761 | 1.33% | 31,270,544 |
| 2010-03-02 | 2010-02-26 | 4.749 | 6,577,578 | +79,180 | 1.34% | 31,234,663 |
| 2010-02-26 | 2010-02-24 | 4.648 | 6,498,398 | +5,543 | 1.33% | 30,202,097 |
| 2010-02-18 | 2010-02-12 | 4.824 | 6,492,855 | -47,508 | 1.32% | 31,324,348 |
| 2010-02-12 | 2010-02-10 | 4.622 | 6,540,363 | +39,590 | 1.33% | 30,231,932 |
| 2010-02-11 | 2010-02-09 | 4.446 | 6,500,773 | -79,180 | 1.33% | 28,899,520 |
| 2010-02-08 | 2010-02-04 | 4.597 | 6,579,953 | +7,918 | 1.34% | 30,248,730 |
| 2010-02-05 | 2010-02-03 | 4.597 | 6,572,035 | +26,129 | 1.34% | 30,212,330 |
| 2010-02-03 | 2010-02-01 | 4.446 | 6,545,906 | +7,918 | 1.33% | 29,100,161 |
| 2010-02-02 | 2010-01-29 | 4.496 | 6,537,988 | +30,881 | 1.33% | 29,395,245 |
| 2010-01-26 | 2010-01-22 | 5.001 | 6,507,107 | -59,386 | 1.33% | 32,543,638 |
| 2010-01-22 | 2010-01-20 | 5.178 | 6,566,493 | +3,959 | 1.34% | 34,001,675 |
| 2010-01-21 | 2010-01-19 | 5.178 | 6,562,534 | -39,590 | 1.34% | 33,981,175 |
| 2010-01-19 | 2010-01-15 | 5.178 | 6,602,124 | -87,098 | 1.35% | 34,186,174 |
| 2010-01-18 | 2010-01-14 | 5.128 | 6,689,222 | +20,587 | 1.36% | 34,299,249 |
| 2010-01-14 | 2010-01-12 | 5.304 | 6,668,635 | +118,770 | 1.36% | 35,372,781 |
| 2010-01-13 | 2010-01-11 | 5.254 | 6,549,865 | +39,590 | 1.34% | 34,411,899 |
| 2010-01-11 | 2010-01-07 | 5.229 | 6,510,275 | -14,252 | 1.33% | 34,039,458 |
| 2010-01-08 | 2010-01-06 | 5.380 | 6,524,527 | -17,420 | 1.33% | 35,102,787 |
| 2010-01-07 | 2010-01-05 | 5.582 | 6,541,947 | -19,795 | 1.33% | 36,518,443 |
| 2010-01-06 | 2010-01-04 | 5.557 | 6,561,742 | +14,253 | 1.34% | 36,463,201 |
| 2010-01-04 | 2009-12-29 | 4.850 | 6,547,489 | -11,877 | 1.34% | 31,753,307 |
| 2009-12-28 | 2009-12-22 | 4.698 | 6,559,366 | +11,877 | 1.34% | 30,816,816 |
| 2009-12-22 | 2009-12-18 | 4.774 | 6,547,489 | +3,167 | 1.34% | 31,257,162 |
| 2009-12-21 | 2009-12-17 | 4.900 | 6,544,322 | +33,256 | 1.33% | 32,068,552 |
| 2009-12-17 | 2009-12-15 | 5.254 | 6,511,066 | -45,925 | 1.33% | 34,208,056 |
| 2009-12-16 | 2009-12-14 | 5.380 | 6,556,991 | -106,893 | 1.34% | 35,277,447 |
| 2009-12-14 | 2009-12-10 | 5.658 | 6,663,884 | -60,177 | 1.36% | 37,704,085 |
| 2009-12-11 | 2009-12-09 | 5.734 | 6,724,061 | -178,156 | 1.37% | 38,554,091 |
| 2009-12-10 | 2009-12-08 | 5.734 | 6,902,217 | -155,985 | 1.41% | 39,575,593 |
| 2009-12-09 | 2009-12-07 | 5.506 | 7,058,202 | -18,212 | 1.44% | 38,865,436 |
| 2009-12-08 | 2009-12-04 | 5.506 | 7,076,414 | +79,181 | 1.44% | 38,965,718 |
| 2009-12-04 | 2009-12-02 | 5.607 | 6,997,233 | -792 | 1.43% | 39,236,682 |
| 2009-12-03 | 2009-12-01 | 5.481 | 6,998,025 | +15,836 | 1.43% | 38,357,314 |
| 2009-12-02 | 2009-11-30 | 5.557 | 6,982,189 | -57,802 | 1.42% | 38,799,600 |
| 2009-12-01 | 2009-11-27 | 5.052 | 7,039,991 | -15,836 | 1.44% | 35,564,365 |
| 2009-11-30 | 2009-11-26 | 5.279 | 7,055,827 | +67,303 | 1.44% | 37,248,361 |
| 2009-11-26 | 2009-11-24 | 5.405 | 6,988,524 | +70,471 | 1.43% | 37,775,672 |
| 2009-11-24 | 2009-11-20 | 5.229 | 6,918,053 | -110,853 | 1.41% | 36,171,556 |
| 2009-11-23 | 2009-11-19 | 5.153 | 7,028,906 | -81,555 | 1.43% | 36,218,534 |
| 2009-11-20 | 2009-11-18 | 5.330 | 7,110,461 | -1,584 | 1.45% | 37,895,983 |
| 2009-11-19 | 2009-11-17 | 5.506 | 7,112,045 | +521,006 | 1.45% | 39,161,918 |
| 2009-11-18 | 2009-11-16 | 5.481 | 6,591,039 | +289,008 | 1.34% | 36,126,557 |
| 2009-11-17 | 2009-11-13 | 5.708 | 6,302,031 | -39,590 | 1.29% | 35,975,094 |
| 2009-11-16 | 2009-11-12 | 5.860 | 6,341,621 | -1,669,419 | 1.29% | 37,162,184 |
| 2009-11-13 | 2009-11-11 | 5.683 | 8,011,040 | -597,019 | 1.63% | 45,528,609 |
| 2009-11-12 | 2009-11-10 | 5.936 | 8,608,059 | -170,237 | 1.76% | 51,095,901 |
| 2009-11-11 | 2009-11-09 | 4.496 | 8,778,296 | +7,918 | 1.79% | 39,467,824 |
| 2009-11-06 | 2009-11-04 | 4.547 | 8,770,378 | -77,597 | 1.79% | 39,875,283 |
| 2009-11-05 | 2009-11-03 | 4.319 | 8,847,975 | -201,910 | 1.80% | 38,216,680 |
| 2009-11-04 | 2009-11-02 | 4.420 | 9,049,885 | -197,950 | 1.85% | 40,003,139 |
| 2009-11-03 | 2009-10-30 | 4.117 | 9,247,835 | +59,385 | 1.89% | 38,075,064 |
| 2009-11-02 | 2009-10-29 | 4.142 | 9,188,450 | +3,959 | 1.87% | 38,062,654 |
| 2009-10-30 | 2009-10-28 | 4.193 | 9,184,491 | -7,918 | 1.87% | 38,510,233 |
| 2009-10-29 | 2009-10-27 | 4.142 | 9,192,409 | -251,999 | 1.87% | 38,079,054 |
| 2009-10-28 | 2009-10-23 | 4.016 | 9,444,408 | -91,057 | 1.93% | 37,930,173 |
| 2009-10-27 | 2009-10-22 | 3.966 | 9,535,465 | -217,746 | 1.94% | 37,814,163 |
| 2009-10-22 | 2009-10-20 | 4.117 | 9,753,211 | -118,771 | 1.99% | 40,155,791 |
| 2009-10-21 | 2009-10-19 | 4.168 | 9,871,982 | -342,850 | 2.01% | 41,143,503 |
| 2009-10-20 | 2009-10-16 | 3.940 | 10,214,832 | -420,447 | 2.08% | 40,250,269 |
| 2009-10-19 | 2009-10-15 | 3.890 | 10,635,279 | -902,656 | 2.17% | 41,369,719 |
| 2009-10-15 | 2009-10-13 | 3.688 | 11,537,935 | +11,877 | 2.35% | 42,549,446 |
| 2009-09-30 | 2009-09-28 | 3.561 | 11,526,058 | -14,252 | 2.35% | 41,049,973 |
| 2009-09-29 | 2009-09-25 | 3.637 | 11,540,310 | +3,959 | 2.35% | 41,975,215 |
| 2009-09-24 | 2009-09-22 | 3.764 | 11,536,351 | +7,918 | 2.35% | 43,417,788 |
| 2009-09-23 | 2009-09-21 | 3.764 | 11,528,433 | +15,836 | 2.35% | 43,387,988 |
| 2009-09-22 | 2009-09-18 | 3.789 | 11,512,597 | -11,877 | 2.35% | 43,619,183 |
| 2009-09-21 | 2009-09-17 | 3.865 | 11,524,474 | +15,836 | 2.35% | 44,537,466 |
| 2009-09-18 | 2009-09-16 | 3.789 | 11,508,638 | +7,918 | 2.35% | 43,604,183 |
| 2009-09-17 | 2009-09-15 | 3.789 | 11,500,720 | +15,836 | 2.35% | 43,574,183 |
| 2009-09-16 | 2009-09-14 | 3.764 | 11,484,884 | +11,877 | 2.34% | 43,224,088 |
| 2009-09-15 | 2009-09-11 | 3.814 | 11,473,007 | +7,918 | 2.34% | 43,758,978 |
| 2009-09-11 | 2009-09-09 | 3.839 | 11,465,089 | +3,959 | 2.34% | 44,018,372 |
| 2009-09-09 | 2009-09-07 | 3.865 | 11,461,130 | +7,918 | 2.34% | 44,292,667 |
| 2009-09-07 | 2009-09-03 | 3.814 | 11,453,212 | +79,181 | 2.34% | 43,683,478 |
| 2009-09-03 | 2009-09-01 | 3.764 | 11,374,031 | +7,918 | 2.32% | 42,806,886 |
| 2009-09-02 | 2009-08-31 | 3.688 | 11,366,113 | +15,836 | 2.32% | 41,915,803 |
| 2009-09-01 | 2009-08-28 | 3.839 | 11,350,277 | +3,959 | 2.31% | 43,577,570 |
| 2009-08-31 | 2009-08-27 | 3.890 | 11,346,318 | +7,918 | 2.31% | 44,135,559 |
| 2009-08-28 | 2009-08-26 | 3.966 | 11,338,400 | +3,959 | 2.31% | 44,963,943 |
| 2009-08-27 | 2009-08-25 | 3.966 | 11,334,441 | -98,976 | 2.31% | 44,948,243 |
| 2009-08-26 | 2009-08-24 | 3.789 | 11,433,417 | -11,877 | 2.33% | 43,319,184 |
| 2009-08-25 | 2009-08-21 | 3.764 | 11,445,294 | +3,959 | 2.33% | 43,075,089 |
| 2009-08-24 | 2009-08-20 | 3.587 | 11,441,335 | +3,959 | 2.33% | 41,037,227 |
| 2009-08-21 | 2009-08-19 | 3.536 | 11,437,376 | +19,795 | 2.33% | 40,445,238 |
| 2009-08-20 | 2009-08-18 | 3.587 | 11,417,581 | +19,795 | 2.33% | 40,952,027 |
| 2009-08-19 | 2009-08-17 | 3.587 | 11,397,786 | -91,057 | 2.32% | 40,881,028 |
| 2009-08-18 | 2009-08-14 | 3.789 | 11,488,843 | +23,754 | 2.34% | 43,529,183 |
| 2009-08-17 | 2009-08-13 | 3.814 | 11,465,089 | +51,467 | 2.34% | 43,728,778 |
| 2009-08-14 | 2009-08-12 | 3.789 | 11,413,622 | +204,286 | 2.33% | 43,244,184 |
| 2009-08-13 | 2009-08-11 | 3.966 | 11,209,336 | +23,754 | 2.29% | 44,452,122 |
| 2009-08-12 | 2009-08-10 | 4.041 | 11,185,582 | +23,754 | 2.28% | 45,205,526 |
| 2009-08-11 | 2009-08-07 | 4.092 | 11,161,828 | +79,180 | 2.28% | 45,673,396 |
| 2009-08-07 | 2009-08-05 | 4.269 | 11,082,648 | -51,467 | 2.26% | 47,308,939 |
| 2009-08-05 | 2009-08-03 | 4.218 | 11,134,115 | -323,056 | 2.27% | 46,966,169 |
| 2009-08-04 | 2009-07-31 | 4.168 | 11,457,171 | -98,975 | 2.34% | 47,750,102 |
| 2009-08-03 | 2009-07-30 | 4.092 | 11,556,146 | -79,180 | 2.36% | 47,286,917 |
| 2009-07-31 | 2009-07-29 | 4.092 | 11,635,326 | -66,512 | 2.37% | 47,610,915 |
| 2009-07-30 | 2009-07-28 | 4.092 | 11,701,838 | +114,812 | 2.39% | 47,883,078 |
| 2009-07-29 | 2009-07-27 | 4.092 | 11,587,026 | -7,918 | 2.36% | 47,413,275 |
| 2009-07-27 | 2009-07-23 | 4.041 | 11,594,944 | +39,590 | 2.36% | 46,859,926 |
| 2009-07-24 | 2009-07-22 | 3.991 | 11,555,354 | -7,127 | 2.36% | 46,116,178 |
| 2009-07-23 | 2009-07-21 | 4.067 | 11,562,481 | -39,590 | 2.36% | 47,020,784 |
| 2009-07-21 | 2009-07-17 | 3.915 | 11,602,071 | +19,795 | 2.37% | 45,423,457 |
| 2009-07-20 | 2009-07-16 | 3.915 | 11,582,276 | +39,591 | 2.36% | 45,345,957 |
| 2009-07-17 | 2009-07-15 | 3.890 | 11,542,685 | +63,344 | 2.35% | 44,899,399 |
| 2009-07-15 | 2009-07-13 | 3.764 | 11,479,341 | -14,253 | 2.34% | 43,203,227 |
| 2009-07-10 | 2009-07-08 | 3.663 | 11,493,594 | -22,170 | 2.34% | 42,095,611 |
| 2009-07-08 | 2009-07-06 | 3.764 | 11,515,764 | +125,105 | 2.35% | 43,340,307 |
| 2009-07-07 | 2009-07-03 | 3.688 | 11,390,659 | -3,168 | 2.32% | 42,006,323 |
| 2009-06-30 | 2009-06-26 | 3.713 | 11,393,827 | +19,796 | 2.32% | 42,305,801 |
| 2009-06-29 | 2009-06-25 | 3.637 | 11,374,031 | -39,591 | 2.32% | 41,370,413 |
| 2009-06-26 | 2009-06-24 | 3.612 | 11,413,622 | -19,003 | 2.33% | 41,226,122 |
| 2009-06-25 | 2009-06-23 | 3.612 | 11,432,625 | +39,590 | 2.33% | 41,294,761 |
| 2009-06-24 | 2009-06-22 | 3.688 | 11,393,035 | +79,181 | 2.32% | 42,015,085 |
| 2009-06-23 | 2009-06-19 | 3.738 | 11,313,854 | +14,252 | 2.31% | 42,294,632 |
| 2009-06-22 | 2009-06-18 | 3.713 | 11,299,602 | +1,584 | 2.30% | 41,955,939 |
| 2009-06-19 | 2009-06-17 | 3.814 | 11,298,018 | +3,959 | 2.30% | 43,091,556 |
| 2009-06-18 | 2009-06-16 | 3.940 | 11,294,059 | -1,584 | 2.30% | 44,502,828 |
| 2009-06-17 | 2009-06-15 | 4.041 | 11,295,643 | +792 | 2.30% | 45,650,328 |
| 2009-06-15 | 2009-06-11 | 3.738 | 11,294,851 | -279,507 | 2.30% | 42,223,593 |
| 2009-06-10 | 2009-06-08 | 3.839 | 11,574,358 | -31,672 | 2.36% | 44,437,893 |
| 2009-06-09 | 2009-06-05 | 3.738 | 11,606,030 | +7,918 | 2.37% | 43,386,875 |
| 2009-06-05 | 2009-06-03 | 3.764 | 11,598,112 | -31,672 | 2.37% | 43,650,229 |
| 2009-06-03 | 2009-06-01 | 3.915 | 11,629,784 | -79,180 | 2.37% | 45,531,956 |
| 2009-06-02 | 2009-05-29 | 3.764 | 11,708,964 | +7,918 | 2.39% | 44,067,428 |
| 2009-06-01 | 2009-05-27 | 3.814 | 11,701,046 | -31,672 | 2.39% | 44,628,737 |
| 2009-05-29 | 2009-05-26 | 3.738 | 11,732,718 | -47,508 | 2.39% | 43,860,473 |
| 2009-05-27 | 2009-05-25 | 3.713 | 11,780,226 | +15,836 | 2.40% | 43,740,518 |
| 2009-05-25 | 2009-05-21 | 3.865 | 11,764,390 | -51,467 | 2.40% | 45,464,645 |
| 2009-05-22 | 2009-05-20 | 3.764 | 11,815,857 | -108,477 | 2.41% | 44,469,726 |
| 2009-05-21 | 2009-05-19 | 3.789 | 11,924,334 | -792 | 2.43% | 45,179,181 |
| 2009-05-20 | 2009-05-18 | 3.486 | 11,925,126 | +3,959 | 2.43% | 41,567,607 |
| 2009-05-19 | 2009-05-15 | 3.460 | 11,921,167 | -7,918 | 2.43% | 41,252,693 |
| 2009-05-18 | 2009-05-14 | 3.385 | 11,929,085 | +3,959 | 2.43% | 40,376,149 |
| 2009-05-15 | 2009-05-13 | 3.585 | 11,925,126 | +17,419 | 2.43% | 42,747,694 |
| 2009-05-14 | 2009-05-12 | 3.453 | 11,907,707 | +334,154 | 2.43% | 41,115,942 |
| 2009-05-13 | 2009-05-11 | 3.506 | 11,573,553 | +3,794 | 2.46% | 40,572,256 |
| 2009-05-12 | 2009-05-08 | 3.558 | 11,569,759 | +15,176 | 2.46% | 41,168,864 |
| 2009-05-08 | 2009-05-06 | 3.479 | 11,554,583 | -18,970 | 2.46% | 40,201,200 |
| 2009-05-07 | 2009-05-05 | 3.400 | 11,573,553 | -128,993 | 2.46% | 39,352,037 |
| 2009-05-06 | 2009-05-04 | 3.295 | 11,702,546 | -132,788 | 2.49% | 38,556,817 |
| 2009-05-05 | 2009-04-30 | 3.084 | 11,835,334 | +144,169 | 2.52% | 36,498,682 |
| 2009-05-04 | 2009-04-29 | 2.899 | 11,691,165 | -135,064 | 2.49% | 33,897,001 |
| 2009-04-30 | 2009-04-28 | 2.768 | 11,826,229 | -1,439,416 | 2.52% | 32,730,029 |
| 2009-04-29 | 2009-04-27 | 3.031 | 13,265,645 | -220,048 | 2.82% | 40,210,273 |
| 2009-04-22 | 2009-04-20 | 3.374 | 13,485,693 | -166,933 | 2.87% | 45,498,182 |
| 2009-04-21 | 2009-04-17 | 3.189 | 13,652,626 | -194,249 | 2.91% | 43,542,401 |
| 2009-04-17 | 2009-04-15 | 2.926 | 13,846,875 | -56,909 | 2.95% | 40,512,175 |
| 2009-04-16 | 2009-04-14 | 2.873 | 13,903,784 | +28,834 | 2.96% | 39,945,726 |
| 2009-04-14 | 2009-04-08 | 2.504 | 13,874,950 | +7,588 | 2.95% | 34,742,882 |
| 2009-03-27 | 2009-03-25 | 2.399 | 13,867,362 | +13,658 | 2.95% | 33,261,823 |
| 2009-03-25 | 2009-03-23 | 2.425 | 13,853,704 | -62,221 | 2.95% | 33,594,218 |
| 2009-03-20 | 2009-03-18 | 2.267 | 13,915,925 | -32,627 | 2.96% | 31,544,332 |
| 2009-02-24 | 2009-02-20 | 2.056 | 13,948,552 | +18,969 | 2.97% | 28,677,054 |
| 2009-02-13 | 2009-02-11 | 2.056 | 13,929,583 | -110,024 | 2.96% | 28,638,055 |
| 2009-02-05 | 2009-02-03 | 1.977 | 14,039,607 | +18,970 | 2.99% | 27,754,092 |
| 2009-01-30 | 2009-01-23 | 1.977 | 14,020,637 | +18,970 | 2.98% | 27,716,591 |
| 2009-01-19 | 2009-01-15 | 2.161 | 14,001,667 | -176,039 | 2.98% | 30,262,472 |
| 2009-01-16 | 2009-01-14 | 2.240 | 14,177,706 | -395,327 | 3.02% | 31,764,037 |
| 2009-01-15 | 2009-01-13 | 2.240 | 14,573,033 | -451,478 | 3.10% | 32,649,737 |
| 2009-01-14 | 2009-01-12 | 2.267 | 15,024,511 | +3,794 | 3.20% | 34,057,252 |
| 2009-01-12 | 2009-01-08 | 2.293 | 15,020,717 | -37,939 | 3.20% | 34,444,567 |
| 2009-01-09 | 2009-01-07 | 2.293 | 15,058,656 | -30,351 | 3.20% | 34,531,566 |
| 2009-01-08 | 2009-01-06 | 2.346 | 15,089,007 | +18,969 | 3.21% | 35,396,594 |
| 2009-01-07 | 2009-01-05 | 2.293 | 15,070,038 | +70,567 | 3.21% | 34,557,666 |
| 2009-01-05 | 2008-12-31 | 2.030 | 14,999,471 | +7,588 | 3.19% | 30,442,301 |
| 2008-12-29 | 2008-12-22 | 2.109 | 14,991,883 | +3,794 | 3.19% | 31,612,364 |
| 2008-12-23 | 2008-12-19 | 2.188 | 14,988,089 | -57,668 | 3.19% | 32,789,528 |
| 2008-12-22 | 2008-12-18 | 2.161 | 15,045,757 | +1,518 | 3.20% | 32,519,114 |
| 2008-12-17 | 2008-12-15 | 1.977 | 15,044,239 | -3,794 | 3.20% | 29,740,091 |
| 2008-12-16 | 2008-12-12 | 1.977 | 15,048,033 | -18,970 | 3.20% | 29,747,591 |
| 2008-12-15 | 2008-12-11 | 2.082 | 15,067,003 | +18,970 | 3.21% | 31,373,630 |
| 2008-11-21 | 2008-11-19 | 1.845 | 15,048,033 | +1,518 | 3.20% | 27,764,419 |
| 2008-11-14 | 2008-11-12 | 1.924 | 15,046,515 | +1,517 | 3.20% | 28,951,401 |
| 2008-11-13 | 2008-11-11 | 1.898 | 15,044,998 | -129,752 | 3.20% | 28,551,928 |
| 2008-11-12 | 2008-11-10 | 1.898 | 15,174,750 | -249,641 | 3.23% | 28,798,167 |
| 2008-11-10 | 2008-11-06 | 1.845 | 15,424,391 | +26,558 | 3.28% | 28,458,819 |
| 2008-11-05 | 2008-11-03 | 1.740 | 15,397,833 | +9,105 | 3.28% | 26,786,400 |
| 2008-11-04 | 2008-10-31 | 1.713 | 15,388,728 | +7,588 | 3.27% | 26,364,946 |
| 2008-10-31 | 2008-10-29 | 1.661 | 15,381,140 | -42,492 | 3.27% | 25,541,117 |
| 2008-10-30 | 2008-10-28 | 1.555 | 15,423,632 | +8,347 | 3.28% | 23,985,539 |
| 2008-10-29 | 2008-10-27 | 1.581 | 15,415,285 | -75,879 | 3.28% | 24,378,873 |
| 2008-10-28 | 2008-10-24 | 1.581 | 15,491,164 | +31,869 | 3.30% | 24,498,873 |
| 2008-10-23 | 2008-10-21 | 1.924 | 15,459,295 | -3,794 | 3.29% | 29,745,642 |
| 2008-10-22 | 2008-10-20 | 2.003 | 15,463,089 | +3,794 | 3.29% | 30,975,666 |
| 2008-10-16 | 2008-10-14 | 2.240 | 15,459,295 | -22,005 | 3.29% | 34,635,337 |
| 2008-10-14 | 2008-10-10 | 2.161 | 15,481,300 | -481,070 | 3.29% | 33,460,474 |
| 2008-10-13 | 2008-10-09 | 2.346 | 15,962,370 | -238,259 | 3.40% | 37,445,375 |
| 2008-10-10 | 2008-10-08 | 2.319 | 16,200,629 | +75,879 | 3.45% | 37,577,281 |
| 2008-09-30 | 2008-09-26 | 2.583 | 16,124,750 | +37,180 | 3.43% | 41,651,426 |
| 2008-09-26 | 2008-09-24 | 2.609 | 16,087,570 | +16,694 | 3.42% | 41,979,422 |
| 2008-09-25 | 2008-09-23 | 2.609 | 16,070,876 | +189,696 | 3.42% | 41,935,860 |
| 2008-09-24 | 2008-09-22 | 2.689 | 15,881,180 | +204,114 | 3.38% | 42,696,645 |
| 2008-09-23 | 2008-09-19 | 2.689 | 15,677,066 | -413,539 | 3.34% | 42,147,883 |
| 2008-09-22 | 2008-09-18 | 2.609 | 16,090,605 | -15,175 | 3.42% | 41,987,341 |
| 2008-09-19 | 2008-09-17 | 2.609 | 16,105,780 | +40,215 | 3.43% | 42,026,939 |
| 2008-09-18 | 2008-09-16 | 2.768 | 16,065,565 | -375,599 | 3.42% | 44,462,728 |
| 2008-09-16 | 2008-09-11 | 2.978 | 16,441,164 | +227,636 | 3.50% | 48,969,065 |
| 2008-09-12 | 2008-09-10 | 3.058 | 16,213,528 | +84,984 | 3.45% | 49,573,128 |
| 2008-09-11 | 2008-09-09 | 3.110 | 16,128,544 | +75,879 | 3.43% | 50,163,517 |
| 2008-09-10 | 2008-09-08 | 3.110 | 16,052,665 | +6,070 | 3.42% | 49,927,516 |
| 2008-09-09 | 2008-09-05 | 3.110 | 16,046,595 | +83,466 | 3.41% | 49,908,637 |
| 2008-09-05 | 2008-09-03 | 3.163 | 15,963,129 | +11,382 | 3.40% | 50,490,547 |
| 2008-09-04 | 2008-09-02 | 3.110 | 15,951,747 | +7,588 | 3.39% | 49,613,637 |
| 2008-09-03 | 2008-09-01 | 3.110 | 15,944,159 | +3,794 | 3.39% | 49,590,037 |
| 2008-09-01 | 2008-08-28 | 3.216 | 15,940,365 | +18,970 | 3.39% | 51,258,855 |
| 2008-08-29 | 2008-08-27 | 3.216 | 15,921,395 | +3,793 | 3.39% | 51,197,854 |
| 2008-08-28 | 2008-08-26 | 3.163 | 15,917,602 | +18,970 | 3.39% | 50,346,548 |
| 2008-08-27 | 2008-08-25 | 3.163 | 15,898,632 | +37,939 | 3.38% | 50,286,546 |
| 2008-08-21 | 2008-08-19 | 3.031 | 15,860,693 | +3,794 | 3.38% | 48,076,275 |
| 2008-08-20 | 2008-08-18 | 3.084 | 15,856,899 | +18,970 | 3.37% | 48,900,683 |
| 2008-08-19 | 2008-08-15 | 3.084 | 15,837,929 | +72,085 | 3.37% | 48,842,182 |
| 2008-08-18 | 2008-08-14 | 3.084 | 15,765,844 | +26,557 | 3.35% | 48,619,881 |
| 2008-08-15 | 2008-08-13 | 3.189 | 15,739,287 | +22,764 | 3.35% | 50,197,401 |
| 2008-08-14 | 2008-08-12 | 3.242 | 15,716,523 | +75,878 | 3.34% | 50,953,309 |
| 2008-08-13 | 2008-08-11 | 3.189 | 15,640,645 | +7,588 | 3.33% | 49,882,802 |
| 2008-08-12 | 2008-08-08 | 3.400 | 15,633,057 | +49,321 | 3.33% | 53,155,038 |
| 2008-08-11 | 2008-08-07 | 3.374 | 15,583,736 | +134,305 | 3.32% | 52,576,583 |
| 2008-08-08 | 2008-08-05 | 3.374 | 15,449,431 | +156,310 | 3.29% | 52,123,463 |
| 2008-08-07 | 2008-08-04 | 3.427 | 15,293,121 | +222,324 | 3.25% | 52,402,292 |
| 2008-08-05 | 2008-08-01 | 3.427 | 15,070,797 | +37,181 | 3.21% | 51,640,493 |
| 2008-08-04 | 2008-07-31 | 3.453 | 15,033,616 | +113,818 | 3.20% | 51,909,346 |
| 2008-08-01 | 2008-07-30 | 3.427 | 14,919,798 | +11,382 | 3.17% | 51,123,091 |
| 2008-07-31 | 2008-07-29 | 3.427 | 14,908,416 | +37,939 | 3.17% | 51,084,090 |
| 2008-07-30 | 2008-07-28 | 3.427 | 14,870,477 | +45,527 | 3.16% | 50,954,091 |
| 2008-07-11 | 2008-07-09 | 3.216 | 14,824,950 | +3,794 | 3.15% | 47,672,055 |
| 2008-07-10 | 2008-07-08 | 3.110 | 14,821,156 | +3,794 | 3.15% | 46,097,237 |
| 2008-07-07 | 2008-07-03 | 3.110 | 14,817,362 | -18,970 | 3.15% | 46,085,437 |
| 2008-06-23 | 2008-06-19 | 3.479 | 14,836,332 | -132,787 | 3.16% | 51,619,201 |
| 2008-06-19 | 2008-06-17 | 3.532 | 14,969,119 | -397,604 | 3.19% | 52,870,309 |
| 2008-06-17 | 2008-06-13 | 3.532 | 15,366,723 | -7,588 | 3.27% | 54,274,630 |
| 2008-06-16 | 2008-06-12 | 3.611 | 15,374,311 | +17,452 | 3.27% | 55,517,134 |
| 2008-06-13 | 2008-06-11 | 3.716 | 15,356,859 | -84,225 | 3.27% | 57,073,212 |
| 2008-06-11 | 2008-06-06 | 3.848 | 15,441,084 | +37,939 | 3.29% | 59,421,204 |
| 2008-06-10 | 2008-06-05 | 3.848 | 15,403,145 | -104,712 | 3.28% | 59,275,205 |
| 2008-06-06 | 2008-06-04 | 3.822 | 15,507,857 | -18,970 | 3.30% | 59,269,409 |
| 2008-06-04 | 2008-06-02 | 3.822 | 15,526,827 | -239,776 | 3.30% | 59,341,910 |
| 2008-06-03 | 2008-05-30 | 3.743 | 15,766,603 | -47,045 | 3.36% | 59,011,586 |
| 2008-06-02 | 2008-05-29 | 3.743 | 15,813,648 | +3,794 | 3.37% | 59,187,667 |
| 2008-05-30 | 2008-05-28 | 3.690 | 15,809,854 | -15,176 | 3.36% | 58,340,037 |
| 2008-05-26 | 2008-05-22 | 3.796 | 15,825,030 | -37,939 | 3.37% | 60,064,497 |
| 2008-05-23 | 2008-05-21 | 3.875 | 15,862,969 | -1,948,562 | 3.38% | 61,462,839 |
| 2008-05-21 | 2008-05-19 | 3.716 | 17,811,531 | -51,597 | 3.79% | 66,195,912 |
| 2008-05-20 | 2008-05-16 | 3.769 | 17,863,128 | -282,269 | 3.80% | 67,329,340 |
| 2008-05-19 | 2008-05-15 | 3.796 | 18,145,397 | +7,588 | 3.86% | 68,871,537 |
| 2008-05-16 | 2008-05-14 | 3.913 | 18,137,809 | -86,501 | 3.86% | 70,980,281 |
| 2008-05-15 | 2008-05-13 | 3.967 | 18,224,310 | +396,430 | 3.88% | 72,302,500 |
| 2008-05-13 | 2008-05-08 | 3.913 | 17,827,880 | -26,678 | 3.88% | 69,767,408 |
| 2008-05-09 | 2008-05-07 | 3.859 | 17,854,558 | +111,898 | 3.89% | 68,908,061 |
| 2008-05-06 | 2008-05-02 | 4.021 | 17,742,660 | +14,821 | 3.87% | 71,349,328 |
| 2008-04-29 | 2008-04-25 | 3.859 | 17,727,839 | -95,595 | 3.86% | 68,419,000 |
| 2008-04-17 | 2008-04-15 | 3.590 | 17,823,434 | +74,105 | 3.88% | 63,977,595 |
| 2008-04-11 | 2008-04-09 | 3.590 | 17,749,329 | -37,053 | 3.87% | 63,711,593 |
| 2008-04-09 | 2008-04-07 | 3.617 | 17,786,382 | +33,347 | 3.88% | 64,324,631 |
| 2008-04-08 | 2008-04-03 | 3.590 | 17,753,035 | +111,157 | 3.87% | 63,724,896 |
| 2008-04-07 | 2008-04-02 | 3.617 | 17,641,878 | +18,526 | 3.84% | 63,802,030 |
| 2008-04-03 | 2008-04-01 | 3.455 | 17,623,352 | +3,706 | 3.84% | 60,881,224 |
| 2008-04-02 | 2008-03-31 | 3.455 | 17,619,646 | +3,705 | 3.84% | 60,868,421 |
| 2008-03-31 | 2008-03-27 | 3.266 | 17,615,941 | +7,410 | 3.84% | 57,527,580 |
| 2008-03-27 | 2008-03-25 | 3.185 | 17,608,531 | +70,400 | 3.84% | 56,077,678 |
| 2008-03-26 | 2008-03-20 | 3.050 | 17,538,131 | +48,168 | 3.82% | 53,486,803 |
| 2008-03-20 | 2008-03-18 | 3.023 | 17,489,963 | +37,052 | 3.81% | 52,867,868 |
| 2008-03-19 | 2008-03-17 | 3.050 | 17,452,911 | +4,446 | 3.80% | 53,226,904 |
| 2008-03-18 | 2008-03-14 | 3.266 | 17,448,465 | +11,116 | 3.80% | 56,980,661 |
| 2008-03-17 | 2008-03-13 | 3.293 | 17,437,349 | -893,702 | 3.80% | 57,414,975 |
| 2008-03-14 | 2008-03-12 | 3.455 | 18,331,051 | -30,382 | 3.99% | 63,326,024 |
| 2008-03-13 | 2008-03-11 | 3.428 | 18,361,433 | -62,989 | 4.00% | 62,935,427 |
| 2008-03-12 | 2008-03-10 | 3.455 | 18,424,422 | +74,104 | 4.01% | 63,648,581 |
| 2008-03-11 | 2008-03-07 | 3.536 | 18,350,318 | -91,148 | 4.00% | 64,878,347 |
| 2008-03-10 | 2008-03-06 | 3.617 | 18,441,466 | -269,000 | 4.02% | 66,693,748 |
| 2008-03-07 | 2008-03-05 | 3.617 | 18,710,466 | -18,526 | 4.08% | 67,666,590 |
| 2008-03-06 | 2008-03-04 | 3.670 | 18,728,992 | -179,333 | 4.08% | 68,744,538 |
| 2008-03-05 | 2008-03-03 | 3.697 | 18,908,325 | -334,212 | 4.12% | 69,913,092 |
| 2008-03-04 | 2008-02-29 | 3.778 | 19,242,537 | +37,052 | 4.19% | 72,706,837 |
| 2008-02-28 | 2008-02-26 | 3.886 | 19,205,485 | -11,115 | 4.18% | 74,640,177 |
| 2008-02-25 | 2008-02-21 | 3.967 | 19,216,600 | +3,705 | 4.19% | 76,239,277 |
| 2008-02-20 | 2008-02-18 | 3.751 | 19,212,895 | -37,052 | 4.19% | 72,076,302 |
| 2008-02-19 | 2008-02-15 | 3.832 | 19,249,947 | +44,462 | 4.19% | 73,773,905 |
| 2008-02-13 | 2008-02-11 | 3.590 | 19,205,485 | +3,706 | 4.18% | 68,938,496 |
| 2008-02-12 | 2008-02-06 | 3.697 | 19,201,779 | -37,053 | 4.18% | 70,998,132 |
| 2008-02-11 | 2008-02-04 | 3.670 | 19,238,832 | -59,283 | 4.19% | 70,615,900 |
| 2008-02-05 | 2008-02-01 | 3.643 | 19,298,115 | -5,188 | 4.20% | 70,312,663 |
| 2008-02-04 | 2008-01-31 | 3.482 | 19,303,303 | +11,116 | 4.21% | 67,205,718 |
| 2008-02-01 | 2008-01-30 | 3.347 | 19,292,187 | +14,080 | 4.20% | 64,563,644 |
| 2008-01-29 | 2008-01-25 | 3.617 | 19,278,107 | +17,785 | 4.20% | 69,719,469 |
| 2008-01-28 | 2008-01-24 | 3.536 | 19,260,322 | +741 | 4.20% | 68,095,706 |
| 2008-01-25 | 2008-01-23 | 3.509 | 19,259,581 | +123,755 | 4.20% | 67,573,291 |
| 2008-01-24 | 2008-01-22 | 3.401 | 19,135,826 | +18,526 | 4.17% | 65,073,272 |
| 2008-01-23 | 2008-01-21 | 3.563 | 19,117,300 | +7,410 | 4.17% | 68,106,000 |
| 2008-01-22 | 2008-01-18 | 3.724 | 19,109,890 | +96,336 | 4.16% | 71,174,129 |
| 2008-01-17 | 2008-01-15 | 4.129 | 19,013,554 | +114,862 | 4.14% | 78,512,647 |
| 2008-01-15 | 2008-01-11 | 4.453 | 18,898,692 | -174,145 | 4.12% | 84,159,002 |
| 2008-01-14 | 2008-01-10 | 4.561 | 19,072,837 | +7,410 | 4.16% | 86,993,517 |
| 2008-01-11 | 2008-01-09 | 4.669 | 19,065,427 | +133,388 | 4.15% | 89,017,937 |
| 2008-01-10 | 2008-01-08 | 4.615 | 18,932,039 | -77,810 | 4.13% | 87,373,229 |
| 2008-01-09 | 2008-01-07 | 4.237 | 19,009,849 | +70,400 | 4.14% | 80,549,566 |
| 2008-01-08 | 2008-01-04 | 4.291 | 18,939,449 | -107,452 | 4.13% | 81,273,573 |
| 2008-01-07 | 2008-01-03 | 4.156 | 19,046,901 | +7,411 | 4.15% | 79,164,401 |
| 2008-01-04 | 2008-01-02 | 4.264 | 19,039,490 | -34,088 | 4.15% | 81,189,017 |
| 2008-01-03 | 2007-12-31 | 4.102 | 19,073,578 | +370,522 | 4.16% | 78,245,730 |
| 2008-01-02 | 2007-12-27 | 4.210 | 18,703,056 | +29,642 | 4.08% | 78,744,832 |
| 2007-12-28 | 2007-12-24 | 4.318 | 18,673,414 | +44,463 | 4.07% | 80,635,929 |
| 2007-12-27 | 2007-12-20 | 4.183 | 18,628,951 | +4,446 | 4.06% | 77,930,055 |
| 2007-12-21 | 2007-12-19 | 4.156 | 18,624,505 | +100,783 | 4.06% | 77,408,802 |
| 2007-12-20 | 2007-12-18 | 4.102 | 18,523,722 | +7,410 | 4.04% | 75,990,050 |
| 2007-12-19 | 2007-12-17 | 4.102 | 18,516,312 | +202,306 | 4.03% | 75,959,652 |
| 2007-12-18 | 2007-12-14 | 4.318 | 18,314,006 | +81,515 | 3.99% | 79,083,926 |
| 2007-12-17 | 2007-12-13 | 4.426 | 18,232,491 | +28,900 | 3.97% | 80,700,224 |
| 2007-12-14 | 2007-12-12 | 4.534 | 18,203,591 | +311,240 | 3.97% | 82,537,486 |
| 2007-12-13 | 2007-12-11 | 4.561 | 17,892,351 | +3,705 | 3.90% | 81,609,177 |
| 2007-12-11 | 2007-12-07 | 4.561 | 17,888,646 | +59,284 | 3.90% | 81,592,279 |
| 2007-12-07 | 2007-12-05 | 4.588 | 17,829,362 | +7,410 | 3.88% | 81,803,072 |
| 2007-12-05 | 2007-12-03 | 4.669 | 17,821,952 | -96,336 | 3.88% | 83,212,057 |
| 2007-12-04 | 2007-11-30 | 4.588 | 17,918,288 | -18,526 | 3.90% | 82,211,074 |
| 2007-11-28 | 2007-11-26 | 4.453 | 17,936,814 | -49,650 | 3.91% | 79,875,600 |
| 2007-11-26 | 2007-11-22 | 4.210 | 17,986,464 | -436,476 | 3.92% | 75,727,789 |
| 2007-11-21 | 2007-11-19 | 4.669 | 18,422,940 | +11,115 | 4.01% | 86,018,116 |
| 2007-11-20 | 2007-11-16 | 4.723 | 18,411,825 | +3,706 | 4.01% | 86,960,049 |
| 2007-11-15 | 2007-11-13 | 4.615 | 18,408,119 | +556,525 | 4.01% | 84,955,287 |
| 2007-11-12 | 2007-11-08 | 5.074 | 17,851,594 | +37,052 | 3.89% | 90,577,376 |
| 2007-11-09 | 2007-11-07 | 5.155 | 17,814,542 | +452,780 | 3.88% | 91,831,762 |
| 2007-11-08 | 2007-11-06 | 5.128 | 17,361,762 | -20,009 | 3.78% | 89,029,162 |
| 2007-11-07 | 2007-11-05 | 5.128 | 17,381,771 | +778,840 | 3.79% | 89,131,766 |
| 2007-11-06 | 2007-11-02 | 5.425 | 16,602,931 | +33,347 | 3.62% | 90,067,002 |
| 2007-11-01 | 2007-10-30 | 5.128 | 16,569,584 | +48,909 | 3.61% | 84,966,962 |
| 2007-10-29 | 2007-10-25 | 5.101 | 16,520,675 | +44,462 | 3.60% | 84,270,288 |
| 2007-10-26 | 2007-10-24 | 5.128 | 16,476,213 | +1,500,618 | 3.59% | 84,488,166 |
| 2007-10-25 | 2007-10-23 | 5.128 | 14,975,595 | +3,706 | 3.26% | 76,793,166 |
| 2007-10-24 | 2007-10-22 | 5.128 | 14,971,889 | -117,827 | 3.26% | 76,774,162 |
| 2007-10-23 | 2007-10-18 | 5.425 | 15,089,716 | -92,630 | 3.29% | 81,858,166 |
| 2007-10-22 | 2007-10-17 | 5.290 | 15,182,346 | -111,157 | 3.31% | 80,311,889 |
| 2007-10-18 | 2007-10-16 | 5.344 | 15,293,503 | +74,104 | 3.33% | 81,725,399 |
| 2007-10-16 | 2007-10-12 | 5.506 | 15,219,399 | -129,683 | 3.32% | 83,793,929 |
| 2007-10-15 | 2007-10-11 | 5.722 | 15,349,082 | -37,052 | 3.34% | 87,821,966 |
| 2007-10-12 | 2007-10-10 | 5.668 | 15,386,134 | +7,410 | 3.35% | 87,203,455 |
| 2007-10-10 | 2007-10-08 | 5.695 | 15,378,724 | +21,491 | 3.35% | 87,576,512 |
| 2007-10-09 | 2007-10-05 | 5.641 | 15,357,233 | -74,105 | 3.35% | 86,625,179 |
| 2007-10-08 | 2007-10-04 | 5.398 | 15,431,338 | +370,523 | 3.36% | 83,294,911 |
| 2007-10-05 | 2007-10-03 | 5.263 | 15,060,815 | +48,168 | 3.28% | 79,262,538 |
| 2007-10-04 | 2007-10-02 | 5.695 | 15,012,647 | +22,972 | 3.27% | 85,491,830 |
| 2007-10-03 | 2007-09-28 | 5.506 | 14,989,675 | -218,608 | 3.27% | 82,529,131 |
| 2007-09-27 | 2007-09-24 | 5.182 | 15,208,283 | -715,109 | 3.31% | 78,807,273 |
| 2007-09-25 | 2007-09-21 | 5.236 | 15,923,392 | -147,469 | 3.47% | 83,372,381 |
| 2007-09-24 | 2007-09-20 | 5.236 | 16,070,861 | -277,892 | 3.50% | 84,144,505 |
| 2007-09-21 | 2007-09-19 | 5.290 | 16,348,753 | -667,682 | 3.56% | 86,481,973 |
| 2007-09-20 | 2007-09-18 | 5.263 | 17,016,435 | -33,347 | 3.71% | 89,554,637 |
| 2007-09-19 | 2007-09-17 | 4.993 | 17,049,782 | -92,631 | 3.71% | 85,128,591 |
| 2007-09-14 | 2007-09-12 | 4.993 | 17,142,413 | -125,978 | 3.74% | 85,591,092 |
| 2007-09-12 | 2007-09-10 | 5.047 | 17,268,391 | +18,526 | 3.76% | 87,152,202 |
| 2007-09-07 | 2007-09-05 | 5.128 | 17,249,865 | -222,313 | 3.76% | 88,455,367 |
| 2007-09-06 | 2007-09-04 | 5.128 | 17,472,178 | -22,232 | 3.81% | 89,595,363 |
| 2007-09-04 | 2007-08-31 | 5.182 | 17,494,410 | -351,996 | 3.81% | 90,653,675 |
| 2007-09-03 | 2007-08-30 | 5.020 | 17,846,406 | -796,625 | 3.89% | 89,587,744 |
| 2007-08-31 | 2007-08-29 | 4.966 | 18,643,031 | +70,400 | 4.06% | 92,580,438 |
| 2007-08-30 | 2007-08-28 | 5.155 | 18,572,631 | -963,903 | 4.05% | 95,739,617 |
| 2007-08-29 | 2007-08-27 | 5.533 | 19,536,534 | +15,364 | 4.26% | 108,090,186 |
| 2007-08-28 | 2007-08-24 | 4.858 | 19,521,170 | -15,562 | 4.25% | 94,833,818 |
| 2007-08-27 | 2007-08-23 | 4.750 | 19,536,732 | -237,135 | 4.26% | 92,800,320 |
| 2007-08-24 | 2007-08-22 | 4.669 | 19,773,867 | +11,116 | 4.31% | 92,325,698 |
| 2007-08-23 | 2007-08-21 | 4.588 | 19,762,751 | -289,008 | 4.31% | 90,673,673 |
| 2007-08-22 | 2007-08-20 | 4.615 | 20,051,759 | -11,116 | 4.37% | 92,540,848 |
| 2007-08-21 | 2007-08-17 | 3.751 | 20,062,875 | +85,221 | 4.37% | 75,264,963 |
| 2007-08-20 | 2007-08-16 | 4.129 | 19,977,654 | +40,757 | 4.35% | 82,493,704 |
| 2007-08-16 | 2007-08-14 | 4.777 | 19,936,897 | -85,961 | 4.34% | 95,239,196 |
| 2007-08-15 | 2007-08-13 | 4.777 | 20,022,858 | +29,642 | 4.36% | 95,649,834 |
| 2007-08-13 | 2007-08-09 | 5.020 | 19,993,216 | -162,290 | 4.36% | 100,364,584 |
| 2007-08-10 | 2007-08-08 | 5.074 | 20,155,506 | +6,670 | 4.39% | 102,267,218 |
| 2007-08-09 | 2007-08-07 | 4.912 | 20,148,836 | +314,944 | 4.39% | 98,970,608 |
| 2007-08-08 | 2007-08-06 | 5.236 | 19,833,892 | -76,327 | 4.32% | 103,847,145 |
| 2007-08-07 | 2007-08-03 | 5.614 | 19,910,219 | -6,670 | 4.34% | 111,769,745 |
| 2007-08-06 | 2007-08-02 | 5.344 | 19,916,889 | +437,217 | 4.34% | 106,431,842 |
| 2007-08-03 | 2007-08-01 | 5.749 | 19,479,672 | +2,223 | 4.24% | 111,981,461 |
| 2007-08-02 | 2007-07-31 | 6.099 | 19,477,449 | -22,231 | 4.24% | 118,802,451 |
| 2007-07-31 | 2007-07-27 | 5.695 | 19,499,680 | +74,105 | 4.25% | 111,043,931 |
| 2007-07-30 | 2007-07-26 | 6.072 | 19,425,575 | +8,892 | 4.23% | 117,961,772 |
| 2007-07-27 | 2007-07-25 | 5.992 | 19,416,683 | +11,116 | 4.23% | 116,335,672 |
| 2007-07-26 | 2007-07-24 | 5.803 | 19,405,567 | +7,410 | 4.23% | 112,602,928 |
| 2007-07-25 | 2007-07-23 | 5.776 | 19,398,157 | +70,400 | 4.23% | 112,036,396 |
| 2007-07-24 | 2007-07-20 | 5.911 | 19,327,757 | +92,631 | 4.21% | 114,237,965 |
| 2007-07-23 | 2007-07-19 | 5.884 | 19,235,126 | +201,564 | 4.19% | 113,171,329 |
| 2007-07-20 | 2007-07-18 | 5.884 | 19,033,562 | +13,339 | 4.15% | 111,985,412 |
| 2007-07-19 | 2007-07-17 | 5.911 | 19,020,223 | -55,579 | 4.14% | 112,420,265 |
| 2007-07-18 | 2007-07-16 | 5.911 | 19,075,802 | +14,821 | 4.16% | 112,748,769 |
| 2007-07-17 | 2007-07-13 | 6.099 | 19,060,981 | -40,016 | 4.15% | 116,262,210 |
| 2007-07-16 | 2007-07-12 | 6.207 | 19,100,997 | -126,719 | 4.16% | 118,568,345 |
| 2007-07-13 | 2007-07-11 | 6.072 | 19,227,716 | +100,041 | 4.19% | 116,760,274 |
| 2007-07-12 | 2007-07-10 | 5.911 | 19,127,675 | -421 | 4.17% | 113,055,367 |
| 2007-07-11 | 2007-07-09 | 6.099 | 19,128,096 | -18,105 | 4.17% | 116,671,577 |
| 2007-07-10 | 2007-07-06 | 5.911 | 19,146,201 | +123,014 | 4.17% | 113,164,867 |
| 2007-07-09 | 2007-07-05 | 5.749 | 19,023,187 | +81,515 | 4.14% | 109,357,297 |
| 2007-07-06 | 2007-07-04 | 5.857 | 18,941,672 | +100,041 | 4.13% | 110,933,555 |
| 2007-07-05 | 2007-07-03 | 6.099 | 18,841,631 | +23,713 | 4.11% | 114,924,288 |
| 2007-07-04 | 2007-06-29 | 6.126 | 18,817,918 | +173,405 | 4.10% | 115,287,525 |
| 2007-07-03 | 2007-06-28 | 5.938 | 18,644,513 | +756,608 | 4.06% | 110,702,801 |
| 2007-06-29 | 2007-06-27 | 5.128 | 17,887,905 | +10,375 | 3.90% | 91,727,164 |
| 2007-06-28 | 2007-06-26 | 4.885 | 17,877,530 | +7,410 | 3.90% | 87,331,512 |
| 2007-06-27 | 2007-06-25 | 4.966 | 17,870,120 | -99,300 | 3.89% | 88,742,197 |
| 2007-06-26 | 2007-06-22 | 5.209 | 17,969,420 | 3.92% | 93,600,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy