History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,149,979 +0 0.09% 931,483
2025-10-13 2025-10-09 0.830 1,149,979 +0 0.09% 954,483
2025-10-10 2025-10-08 0.830 1,149,979 +0 0.09% 954,483
2025-10-09 2025-10-06 0.820 1,149,979 +0 0.09% 942,983
2025-10-08 2025-10-03 0.850 1,149,979 +0 0.09% 977,482
2025-10-06 2025-10-02 0.860 1,149,979 +0 0.09% 988,982
2025-10-03 2025-09-30 0.860 1,149,979 +0 0.09% 988,982
2025-10-02 2025-09-29 0.870 1,149,979 +0 0.09% 1,000,482
2025-09-30 2025-09-26 0.880 1,149,979 +0 0.09% 1,011,982
2025-09-29 2025-09-25 0.890 1,149,979 +0 0.09% 1,023,481
2025-09-26 2025-09-24 0.880 1,149,979 +0 0.09% 1,011,982
2025-09-25 2025-09-23 0.880 1,149,979 +0 0.09% 1,011,982
2025-09-24 2025-09-22 0.850 1,149,979 +0 0.09% 977,482
2025-09-23 2025-09-19 0.840 1,149,979 +0 0.09% 965,982
2025-09-22 2025-09-18 0.850 1,149,979 +0 0.09% 977,482
2025-09-19 2025-09-17 0.870 1,149,979 -100,000 0.09% 1,000,482
2025-07-15 2025-07-11 0.860 1,249,979 -100,000 0.10% 1,074,982
2025-06-18 2025-06-16 0.740 1,349,979 -30,000 0.11% 998,984
2025-06-03 2025-05-30 0.700 1,379,979 +100,000 0.11% 965,985
2025-05-29 2025-05-27 0.770 1,279,979 -100,000 0.10% 985,584
2025-03-18 2025-03-14 0.550 1,379,979 +36,000 0.11% 758,988
2025-02-28 2025-02-26 0.550 1,343,979 +60,000 0.11% 739,188
2025-01-22 2025-01-20 0.495 1,283,979 +100,000 0.10% 635,570
2024-12-03 2024-11-29 0.510 1,183,979 -200,000 0.10% 603,829
2024-12-02 2024-11-28 0.495 1,383,979 +142,000 0.11% 685,070
2024-11-25 2024-11-21 0.490 1,241,979 +30,000 0.10% 608,570
2024-10-07 2024-10-03 0.570 1,211,979 +100,000 0.10% 690,828
2024-10-03 2024-09-30 0.530 1,111,979 +100,000 0.09% 589,349
2024-09-30 2024-09-26 0.490 1,011,979 +100,000 0.08% 495,870
2024-09-26 2024-09-24 0.475 911,979 +100,000 0.07% 433,190
2024-08-23 2024-08-21 0.520 811,979 +100,000 0.07% 422,229
2024-06-21 2024-06-19 0.570 711,979 -30,000 0.06% 405,828
2024-01-23 2024-01-19 0.590 741,979 +38,000 0.06% 437,768
2024-01-11 2024-01-09 0.560 703,979 +100,000 0.06% 394,228
2023-04-11 2023-04-04 0.900 603,979 +20,000 0.05% 543,581
2023-04-04 2023-03-31 0.860 583,979 +40,000 0.05% 502,222
2023-02-23 2023-02-21 1.040 543,979 +30,000 0.04% 565,738
2022-10-03 2022-09-29 1.050 513,979 -16,000 0.04% 539,678
2022-09-06 2022-09-02 1.180 529,979 -6,000 0.04% 625,375
2022-06-09 2022-06-07 1.380 535,979 +42,000 0.04% 739,651
2022-06-08 2022-06-06 1.632 493,979 -34,000 0.04% 805,934
2022-06-07 2022-06-02 1.621 527,979 -319,509 0.04% 855,624
2022-05-24 2022-05-20 1.566 847,488 +31,051 0.07% 1,327,010
2022-03-23 2022-03-21 1.642 816,437 +365,305 0.07% 1,340,969
2022-03-01 2022-02-25 1.686 451,132 +5,479 0.04% 760,727
2022-01-25 2022-01-21 1.730 445,653 +18,266 0.04% 771,008
2022-01-11 2022-01-07 1.741 427,387 +9,132 0.04% 744,086
2021-09-23 2021-09-20 1.883 418,255 -9,132 0.04% 787,724
2021-09-14 2021-09-10 2.026 427,387 -45,663 0.04% 865,761
2021-09-08 2021-09-06 2.004 473,050 +23,744 0.04% 947,901
2021-09-02 2021-08-31 2.201 449,306 +5,480 0.04% 988,879
2021-09-01 2021-08-30 2.179 443,826 +9,133 0.04% 967,098
2021-08-30 2021-08-26 2.223 434,693 +5,479 0.04% 966,236
2021-08-27 2021-08-25 2.135 429,214 +45,663 0.04% 916,459
2021-08-25 2021-08-23 2.080 383,551 +18,265 0.03% 797,961
2021-06-04 2021-06-02 2.117 365,286 +25,122 0.03% 773,133
2021-03-09 2021-03-05 1.917 340,164 -1,701 0.03% 651,966
2021-02-19 2021-02-17 1.905 341,865 -28,915 0.03% 651,206
2021-01-28 2021-01-26 1.881 370,780 -17,010 0.04% 697,566
2021-01-12 2021-01-08 1.811 387,790 -13,607 0.04% 702,209
2021-01-05 2020-12-31 1.811 401,397 -8,504 0.04% 726,848
2021-01-04 2020-12-29 1.834 409,901 +42,522 0.04% 751,887
2020-11-18 2020-11-16 1.740 367,379 +42,523 0.03% 639,330
2020-09-28 2020-09-24 1.611 324,856 -1,701 0.03% 523,311
2020-08-31 2020-08-27 1.623 326,557 +8,505 0.03% 529,891
2020-08-07 2020-08-05 1.646 318,052 +17,009 0.03% 523,570
2020-07-07 2020-07-03 1.646 301,043 -8,505 0.03% 495,570
2020-06-17 2020-06-15 1.693 309,548 -18,710 0.03% 524,130
2020-06-15 2020-06-11 1.705 328,258 +1,701 0.03% 559,670
2020-06-10 2020-06-08 1.764 326,557 +1,701 0.03% 575,969
2020-06-09 2020-06-05 2.460 324,856 +5,103 0.03% 798,990
2020-06-08 2020-06-04 2.162 319,753 +29,306 0.03% 691,238
2020-05-14 2020-05-12 2.136 290,447 +38,626 0.03% 620,366
2020-04-21 2020-04-17 2.097 251,821 -7,726 0.03% 528,085
2020-04-20 2020-04-16 2.032 259,547 -7,725 0.03% 527,488
2020-04-17 2020-04-15 2.019 267,272 -77,250 0.03% 539,728
2020-04-15 2020-04-09 1.942 344,522 +77,250 0.04% 668,968
2020-03-26 2020-03-24 1.812 267,272 -1,545 0.03% 484,371
2020-03-16 2020-03-12 1.981 268,817 +12,360 0.03% 532,409
2020-03-12 2020-03-10 2.058 256,457 +7,726 0.03% 527,848
2020-03-06 2020-03-04 2.149 248,731 +1,545 0.03% 534,484
2020-03-05 2020-03-03 2.227 247,186 -1,545 0.03% 550,363
2020-02-25 2020-02-21 2.239 248,731 +7,725 0.03% 557,023
2020-02-20 2020-02-18 2.227 241,006 +1,545 0.03% 536,603
2020-02-17 2020-02-13 2.291 239,461 -23,176 0.03% 548,662
2020-01-31 2020-01-29 2.382 262,637 -15,450 0.03% 625,562
2020-01-21 2020-01-17 2.485 278,087 -40,170 0.03% 691,160
2020-01-17 2020-01-15 2.460 318,257 -6,180 0.03% 782,760
2020-01-14 2020-01-10 2.434 324,437 +38,625 0.03% 789,560
2019-12-20 2019-12-18 2.447 285,812 +46,351 0.03% 699,261
2019-12-02 2019-11-28 2.434 239,461 +7,725 0.03% 582,760
2019-10-31 2019-10-29 2.460 231,736 -26,266 0.02% 569,959
2019-10-18 2019-10-16 2.395 258,002 +9,271 0.03% 617,862
2019-10-17 2019-10-15 2.395 248,731 +16,995 0.03% 595,660
2019-08-28 2019-08-26 2.408 231,736 +23,175 0.02% 557,960
2019-06-03 2019-05-30 3.091 208,561 +17,256 0.02% 644,588
2019-04-24 2019-04-18 3.387 191,305 -8,503 0.02% 647,951
2019-04-23 2019-04-17 3.359 199,808 +8,503 0.02% 671,111
2019-04-17 2019-04-15 3.316 191,305 -7,085 0.02% 634,452
2019-04-15 2019-04-11 3.246 198,390 -21,258 0.02% 643,950
2019-04-02 2019-03-29 3.091 219,648 +21,258 0.03% 678,854
2019-04-01 2019-03-28 3.077 198,390 +14,171 0.02% 610,353
2018-11-05 2018-11-01 2.921 184,219 +14,172 0.02% 538,158
2018-09-05 2018-09-03 3.006 170,047 +7,086 0.02% 511,156
2018-08-28 2018-08-24 3.133 162,961 -1,417 0.02% 510,554
2018-08-15 2018-08-13 3.034 164,378 -1,417 0.02% 498,755
2018-08-10 2018-08-08 2.992 165,795 +7,086 0.02% 496,035
2018-08-07 2018-08-03 2.964 158,709 +1,417 0.02% 470,355
2018-07-12 2018-07-10 3.316 157,292 +1,417 0.02% 521,650
2018-06-19 2018-06-14 3.359 155,875 -7,086 0.02% 523,550
2018-06-08 2018-06-06 3.429 162,961 -1,417 0.02% 558,849
2018-06-04 2018-05-31 3.998 164,378 +14,172 0.02% 657,137
2018-06-01 2018-05-30 3.937 150,206 +11,280 0.02% 591,313
2018-05-28 2018-05-24 3.921 138,926 -32,768 0.02% 544,788
2018-05-25 2018-05-23 3.937 171,694 +13,107 0.02% 675,905
2018-05-15 2018-05-11 3.967 158,587 +19,661 0.02% 629,146
2018-05-08 2018-05-04 3.845 138,926 +13,108 0.02% 534,189
2018-04-23 2018-04-19 3.845 125,818 -13,108 0.02% 483,787
2018-04-03 2018-03-28 3.906 138,926 +13,108 0.02% 542,668
2018-03-27 2018-03-23 3.876 125,818 +13,107 0.02% 487,626
2018-02-02 2018-01-31 4.028 112,711 -1,310 0.01% 454,026
2018-01-26 2018-01-24 4.059 114,021 -7,865 0.01% 462,783
2018-01-15 2018-01-11 3.845 121,886 +19,661 0.02% 468,668
2018-01-12 2018-01-10 3.876 102,225 +6,554 0.01% 396,188
2018-01-02 2017-12-28 3.799 95,671 +1,311 0.01% 363,488
2017-11-14 2017-11-10 3.921 94,360 +1,311 0.01% 370,026
2017-11-08 2017-11-06 4.013 93,049 -1,311 0.01% 373,403
2017-10-27 2017-10-25 4.013 94,360 +1,311 0.01% 378,664
2017-10-23 2017-10-19 4.028 93,049 +1,310 0.01% 374,823
2017-10-13 2017-10-11 4.059 91,739 -2,621 0.01% 372,346
2017-09-08 2017-09-06 3.952 94,360 -1,311 0.01% 372,905
2017-09-01 2017-08-30 3.830 95,671 +6,554 0.01% 366,408
2017-08-29 2017-08-25 3.952 89,117 +1,311 0.01% 352,185
2017-08-22 2017-08-18 3.876 87,806 -26,215 0.01% 340,305
2017-08-17 2017-08-15 3.891 114,021 -1,311 0.01% 443,645
2017-08-14 2017-08-10 3.906 115,332 +1,311 0.01% 450,506
2017-08-09 2017-08-07 4.028 114,021 +1,310 0.01% 459,303
2017-08-03 2017-08-01 4.074 112,711 -6,553 0.01% 459,186
2017-07-24 2017-07-20 4.028 119,264 +1,310 0.01% 480,423
2017-07-12 2017-07-10 4.013 117,954 -17,039 0.01% 473,346
2017-07-06 2017-07-04 3.815 134,993 -2,622 0.02% 514,946
2017-07-03 2017-06-29 3.860 137,615 -1,311 0.02% 531,248
2017-06-26 2017-06-22 3.708 138,926 +1,311 0.02% 515,111
2017-06-20 2017-06-16 3.738 137,615 -6,554 0.02% 514,449
2017-06-19 2017-06-15 3.723 144,169 +2,622 0.02% 536,750
2017-06-16 2017-06-14 3.799 141,547 -1,311 0.02% 537,788
2017-06-15 2017-06-13 4.449 142,858 +19,661 0.02% 635,579
2017-06-14 2017-06-12 4.400 123,197 +8,272 0.02% 542,061
2017-06-12 2017-06-08 4.400 114,925 +6,114 0.02% 505,665
2017-06-09 2017-06-07 4.400 108,811 +6,114 0.01% 478,763
2017-05-26 2017-05-24 4.302 102,697 -1,223 0.01% 441,783
2017-05-19 2017-05-17 4.171 103,920 -6,114 0.01% 433,446
2017-05-09 2017-05-05 4.089 110,034 +17,119 0.01% 449,948
2017-05-05 2017-05-02 4.220 92,915 -1,223 0.01% 392,104
2017-04-26 2017-04-24 4.073 94,138 -25,678 0.01% 383,407
2017-04-21 2017-04-19 4.040 119,816 +25,678 0.02% 484,069
2017-04-20 2017-04-18 4.089 94,138 -18,341 0.01% 384,947
2017-04-18 2017-04-12 4.040 112,479 +18,341 0.01% 454,427
2017-04-13 2017-04-11 4.040 94,138 +1,223 0.01% 380,328
2017-04-12 2017-04-10 4.040 92,915 +6,113 0.01% 375,386
2017-04-11 2017-04-07 4.122 86,802 +6,114 0.01% 357,788
2017-04-06 2017-04-03 4.138 80,688 -12,227 0.01% 333,907
2017-03-29 2017-03-27 4.155 92,915 -26,901 0.01% 386,025
2017-03-27 2017-03-23 4.269 119,816 +1,223 0.02% 511,507
2017-03-21 2017-03-17 4.351 118,593 -1,223 0.02% 515,984
2017-03-16 2017-03-14 4.302 119,816 +2,446 0.02% 515,426
2017-03-14 2017-03-10 4.253 117,370 +11,004 0.02% 499,144
2017-03-08 2017-03-06 4.318 106,366 -6,113 0.01% 459,306
2017-03-02 2017-02-28 4.318 112,479 +13,450 0.01% 485,703
2017-02-28 2017-02-24 4.269 99,029 -18,341 0.01% 422,765
2017-02-27 2017-02-23 4.269 117,370 -31,791 0.02% 501,064
2017-02-24 2017-02-22 4.253 149,161 +18,341 0.02% 634,343
2017-02-23 2017-02-21 4.302 130,820 +14,673 0.02% 562,763
2017-02-22 2017-02-20 4.302 116,147 +17,118 0.02% 499,643
2017-02-02 2017-01-27 4.204 99,029 -1,223 0.01% 416,286
2017-01-25 2017-01-23 4.122 100,252 -15,895 0.01% 413,228
2017-01-24 2017-01-20 4.089 116,147 +15,895 0.02% 474,946
2017-01-20 2017-01-18 4.089 100,252 -6,114 0.01% 409,948
2017-01-16 2017-01-12 4.024 106,366 -1,222 0.01% 427,990
2016-12-14 2016-12-12 3.909 107,588 -33,014 0.01% 420,589
2016-12-12 2016-12-08 3.926 140,602 +30,568 0.02% 551,949
2016-12-08 2016-12-06 3.958 110,034 -1,223 0.01% 435,550
2016-11-30 2016-11-28 3.877 111,257 +1,223 0.01% 431,292
2016-11-11 2016-11-09 3.877 110,034 +6,114 0.01% 426,551
2016-11-01 2016-10-28 3.909 103,920 +12,227 0.01% 406,250
2016-10-14 2016-10-12 3.975 91,693 -1,222 0.01% 364,450
2016-10-07 2016-10-05 3.926 92,915 +1,222 0.01% 364,748
2016-10-03 2016-09-29 3.975 91,693 -1,222 0.01% 364,450
2016-09-13 2016-09-09 4.040 92,915 +1,222 0.01% 375,386
2016-09-12 2016-09-08 4.056 91,693 -9,782 0.01% 371,949
2016-09-09 2016-09-07 4.056 101,475 -2,445 0.01% 411,630
2016-09-02 2016-08-31 3.958 103,920 -19,564 0.01% 411,349
2016-08-31 2016-08-29 3.795 123,484 +1,223 0.02% 468,592
2016-08-30 2016-08-26 3.844 122,261 -2,446 0.02% 469,950
2016-08-29 2016-08-25 3.893 124,707 +3,669 0.02% 485,471
2016-08-24 2016-08-22 3.844 121,038 +1,222 0.02% 465,249
2016-08-19 2016-08-17 4.106 119,816 +1,223 0.02% 491,909
2016-08-17 2016-08-15 4.155 118,593 +1,223 0.02% 492,707
2016-08-09 2016-08-05 4.106 117,370 +13,450 0.02% 481,866
2016-07-29 2016-07-27 4.007 103,920 +18,341 0.01% 416,448
2016-07-18 2016-07-14 4.040 85,579 -3,668 0.01% 345,748
2016-07-14 2016-07-12 3.958 89,247 -9,782 0.01% 353,268
2016-06-29 2016-06-27 3.795 99,029 +3,668 0.01% 375,791
2016-06-20 2016-06-16 4.454 95,361 +7,116 0.01% 424,764
2016-05-05 2016-05-03 4.507 88,245 -56,575 0.01% 397,747
2016-03-24 2016-03-22 4.419 144,820 +56,575 0.02% 639,949
2016-03-23 2016-03-21 4.366 88,245 -2,263 0.01% 385,269
2016-03-10 2016-03-08 4.083 90,508 -2,263 0.01% 369,552
2016-03-03 2016-03-01 3.995 92,771 +4,526 0.01% 370,593
2016-02-22 2016-02-18 4.118 88,245 -5,657 0.01% 363,432
2016-02-19 2016-02-17 4.012 93,902 -15,841 0.01% 376,771
2016-02-18 2016-02-16 3.889 109,743 -11,315 0.02% 426,753
2016-02-01 2016-01-28 3.730 121,058 +20,367 0.02% 451,495
2016-01-19 2016-01-15 3.871 100,691 +5,657 0.01% 389,773
2016-01-15 2016-01-13 3.995 95,034 -6,789 0.01% 379,633
2016-01-13 2016-01-11 3.906 101,823 +11,315 0.01% 397,754
2016-01-12 2016-01-08 4.030 90,508 +11,315 0.01% 364,753
2016-01-06 2016-01-04 4.224 79,193 -4,526 0.01% 334,550
2016-01-05 2015-12-31 4.260 83,719 -28,287 0.01% 356,630
2016-01-04 2015-12-29 4.224 112,006 -11,315 0.02% 473,169
2015-12-22 2015-12-18 3.942 123,321 +4,526 0.02% 486,092
2015-12-14 2015-12-10 3.995 118,795 +28,287 0.02% 474,551
2015-12-08 2015-12-04 4.118 90,508 +10,184 0.01% 372,752
2015-12-01 2015-11-27 4.154 80,324 +1,131 0.01% 333,649
2015-09-23 2015-09-21 4.649 79,193 -11,315 0.01% 368,145
2015-09-18 2015-09-16 4.490 90,508 +11,315 0.01% 406,347
2015-09-01 2015-08-28 4.472 79,193 -11,315 0.01% 354,147
2015-08-28 2015-08-26 4.242 90,508 -11,315 0.01% 383,950
2015-08-26 2015-08-24 4.118 101,823 +22,630 0.01% 419,352
2015-08-07 2015-08-05 4.437 79,193 -7,920 0.01% 351,348
2015-08-06 2015-08-04 4.224 87,113 +7,920 0.01% 368,008
2015-07-13 2015-07-09 4.490 79,193 -16,972 0.01% 355,547
2015-07-10 2015-07-08 4.030 96,165 +16,972 0.01% 387,551
2015-06-01 2015-05-28 5.811 79,193 +5,235 0.01% 460,156
2015-05-12 2015-05-08 5.735 73,958 -2,113 0.01% 424,138
2015-02-06 2015-02-04 5.053 76,071 -2,113 0.01% 384,424
2015-01-28 2015-01-26 4.978 78,184 +2,113 0.01% 389,183
2014-12-11 2014-12-09 4.751 76,071 -2,113 0.01% 361,387
2014-11-03 2014-10-30 4.637 78,184 -5,284 0.01% 362,547
2014-10-31 2014-10-29 4.618 83,468 -15,850 0.01% 385,469
2014-10-21 2014-10-17 4.410 99,318 -10,567 0.02% 437,989
2014-10-07 2014-10-03 4.221 109,885 +26,417 0.02% 463,792
2014-10-06 2014-09-30 4.334 83,468 +5,284 0.01% 361,772
2014-09-15 2014-09-11 4.732 78,184 -1,057 0.01% 369,945
2014-08-28 2014-08-26 4.732 79,241 -4,227 0.01% 374,947
2014-08-27 2014-08-25 4.732 83,468 -5,283 0.01% 394,948
2014-08-26 2014-08-22 4.770 88,751 -4,227 0.01% 423,305
2014-08-08 2014-08-06 4.467 92,978 -5,284 0.01% 415,310
2014-08-01 2014-07-30 4.429 98,262 +4,227 0.02% 435,192
2014-07-29 2014-07-25 4.448 94,035 +4,227 0.01% 418,251
2014-07-03 2014-06-30 4.164 89,808 +5,283 0.01% 373,953
2014-06-13 2014-06-11 4.895 84,525 +5,755 0.01% 413,718
2014-03-25 2014-03-21 4.590 78,770 -8,863 0.01% 361,553
2014-03-10 2014-03-06 4.671 87,633 -8,862 0.01% 409,353
2014-01-10 2014-01-08 4.468 96,495 +4,923 0.02% 431,152
2013-12-17 2013-12-13 4.935 91,572 -2,954 0.02% 451,931
2013-10-25 2013-10-23 4.895 94,526 -9,847 0.02% 462,670
2013-10-11 2013-10-09 4.712 104,373 -4,924 0.02% 491,789
2013-09-27 2013-09-25 4.590 109,297 -14,772 0.02% 501,671
2013-09-25 2013-09-23 4.631 124,069 -2,954 0.02% 574,514
2013-09-24 2013-09-19 4.549 127,023 -4,924 0.02% 577,874
2013-09-23 2013-09-18 4.488 131,947 -14,771 0.02% 592,236
2013-09-18 2013-09-16 4.407 146,718 -14,771 0.02% 646,615
2013-08-28 2013-08-26 4.123 161,489 -14,771 0.03% 665,797
2013-08-27 2013-08-23 4.163 176,260 -14,772 0.03% 733,855
2013-08-20 2013-08-16 4.143 191,032 -4,923 0.03% 791,478
2013-08-13 2013-08-09 4.204 195,955 +4,923 0.03% 823,814
2013-08-05 2013-08-01 3.859 191,032 +4,924 0.03% 737,161
2013-08-02 2013-07-31 3.737 186,108 +9,848 0.03% 695,482
2013-07-19 2013-07-17 3.656 176,260 +4,923 0.03% 644,361
2013-06-10 2013-06-06 4.820 171,337 +9,848 0.03% 825,769
2013-06-07 2013-06-05 4.906 161,489 +9,053 0.03% 792,204
2013-05-23 2013-05-21 4.863 152,436 +13,944 0.03% 741,234
2013-05-10 2013-05-08 4.949 138,492 -9,296 0.02% 685,349
2013-04-15 2013-04-11 4.561 147,788 +4,648 0.03% 674,116
2013-03-06 2013-03-04 4.411 143,140 -16,732 0.02% 631,356
2013-03-05 2013-03-01 4.540 159,872 -9,295 0.03% 725,796
2013-01-10 2013-01-08 4.604 169,167 +2,788 0.03% 778,913
2013-01-08 2013-01-04 4.411 166,379 +2,789 0.03% 733,858
2013-01-07 2013-01-03 4.540 163,590 -5,577 0.03% 742,675
2012-11-21 2012-11-19 3.744 169,167 +9,295 0.03% 633,322
2012-11-13 2012-11-09 3.916 159,872 +4,648 0.03% 626,042
2012-11-08 2012-11-06 4.110 155,224 -9,296 0.03% 637,899
2012-11-06 2012-11-02 4.088 164,520 -9,295 0.03% 672,561
2012-11-05 2012-11-01 4.023 173,815 +4,648 0.03% 699,340
2012-10-26 2012-10-24 4.067 169,167 +9,295 0.03% 687,918
2012-10-25 2012-10-22 4.067 159,872 -4,648 0.03% 650,120
2012-10-24 2012-10-19 4.023 164,520 +9,296 0.03% 661,942
2012-10-18 2012-10-16 3.808 155,224 +4,647 0.03% 591,142
2012-10-15 2012-10-11 3.851 150,577 +4,648 0.03% 579,924
2012-09-17 2012-09-13 3.636 145,929 +5,577 0.03% 530,625
2012-08-17 2012-08-15 3.873 140,352 -9,295 0.02% 543,564
2012-07-06 2012-07-04 4.002 149,647 +9,295 0.03% 598,881
2012-06-13 2012-06-11 4.196 140,352 +4,648 0.02% 588,861
2012-06-11 2012-06-07 4.923 135,704 -4,648 0.02% 668,086
2012-06-08 2012-06-06 4.900 140,352 +18,353 0.02% 687,725
2012-05-25 2012-05-23 4.646 121,999 +4,326 0.02% 566,777
2012-05-24 2012-05-22 4.784 117,673 -6,922 0.02% 562,999
2012-05-23 2012-05-21 4.715 124,595 +6,922 0.02% 587,477
2012-05-09 2012-05-07 5.547 117,673 +4,327 0.02% 652,752
2012-02-21 2012-02-17 5.547 113,346 +15,575 0.02% 628,749
2012-02-17 2012-02-15 5.570 97,771 -4,326 0.02% 544,612
2012-02-15 2012-02-13 5.385 102,097 +4,326 0.02% 549,831
2012-02-01 2012-01-30 4.877 97,771 -6,922 0.02% 476,818
2012-01-05 2012-01-03 4.738 104,693 -8,653 0.02% 496,057
2011-09-19 2011-09-15 5.154 113,346 -4,327 0.02% 584,213
2011-08-23 2011-08-19 5.524 117,673 -1,730 0.02% 650,032
2011-08-10 2011-08-08 5.524 119,403 +865 0.02% 659,589
2011-08-04 2011-08-02 6.425 118,538 -8,653 0.02% 761,662
2011-07-22 2011-07-20 6.033 127,191 -8,653 0.02% 767,286
2011-07-12 2011-07-08 5.848 135,844 -8,653 0.03% 794,367
2011-07-07 2011-07-05 5.709 144,497 +8,653 0.03% 824,928
2011-06-28 2011-06-24 5.478 135,844 -8,653 0.03% 744,130
2011-06-09 2011-06-07 5.524 144,497 +865 0.03% 798,210
2011-05-25 2011-05-23 5.640 143,632 +4,327 0.03% 810,030
2011-05-16 2011-05-12 6.102 139,305 +4,326 0.03% 850,023
2011-05-12 2011-05-09 6.356 134,979 -4,326 0.03% 857,944
2011-05-11 2011-05-06 6.425 139,305 -4,327 0.03% 895,100
2011-05-03 2011-04-28 6.102 143,632 -865 0.03% 876,426
2011-04-28 2011-04-26 6.501 144,497 +6,292 0.03% 939,306
2011-04-01 2011-03-30 6.017 138,205 +4,138 0.03% 831,609
2011-03-30 2011-03-28 5.993 134,067 -1,655 0.03% 803,470
2011-03-28 2011-03-24 5.171 135,722 +1,655 0.03% 701,875
2011-03-07 2011-03-03 5.558 134,067 -8,276 0.03% 745,153
2011-03-03 2011-03-01 5.461 142,343 -4,138 0.03% 777,393
2011-02-09 2011-02-07 5.558 146,481 -4,138 0.03% 814,151
2010-12-21 2010-12-17 6.041 150,619 -12,415 0.03% 909,946
2010-12-17 2010-12-15 6.017 163,034 -20,690 0.03% 981,010
2010-12-14 2010-12-10 5.824 183,724 +16,552 0.04% 1,069,988
2010-12-13 2010-12-09 5.848 167,172 -12,414 0.03% 977,630
2010-12-03 2010-12-01 6.428 179,586 +4,138 0.04% 1,154,383
2010-12-01 2010-11-29 6.211 175,448 +828 0.03% 1,089,626
2010-11-30 2010-11-26 6.090 174,620 -4,139 0.03% 1,063,385
2010-11-23 2010-11-19 6.428 178,759 -4,138 0.03% 1,149,067
2010-11-18 2010-11-16 6.428 182,897 -4,138 0.04% 1,175,666
2010-11-16 2010-11-12 6.670 187,035 +24,829 0.04% 1,247,463
2010-11-11 2010-11-09 7.298 162,206 -4,138 0.03% 1,183,776
2010-11-10 2010-11-08 7.250 166,344 -8,276 0.03% 1,205,936
2010-11-09 2010-11-05 7.056 174,620 +4,138 0.03% 1,232,176
2010-11-08 2010-11-04 6.960 170,482 -4,966 0.03% 1,186,498
2010-11-04 2010-11-02 6.597 175,448 +4,138 0.03% 1,157,462
2010-11-03 2010-11-01 6.766 171,310 +4,966 0.03% 1,159,142
2010-11-02 2010-10-29 7.008 166,344 +1,655 0.03% 1,165,738
2010-11-01 2010-10-28 6.621 164,689 +8,276 0.03% 1,090,463
2010-10-29 2010-10-27 6.742 156,413 -12,414 0.03% 1,054,564
2010-10-27 2010-10-25 7.032 168,827 +20,691 0.03% 1,187,219
2010-10-26 2010-10-22 7.080 148,136 -5,794 0.03% 1,048,876
2010-10-21 2010-10-19 6.162 153,930 +12,415 0.03% 948,548
2010-10-20 2010-10-18 6.162 141,515 +14,897 0.03% 872,044
2010-10-13 2010-10-11 6.307 126,618 -7,449 0.02% 798,605
2010-10-12 2010-10-08 6.259 134,067 -827 0.03% 839,107
2010-10-06 2010-10-04 5.872 134,894 +8,276 0.03% 792,127
2010-10-05 2010-09-30 5.993 126,618 -1,655 0.02% 758,827
2010-10-04 2010-09-29 5.993 128,273 -5,794 0.03% 768,746
2010-09-22 2010-09-20 5.655 134,067 -8,276 0.03% 758,112
2010-09-16 2010-09-14 5.316 142,343 -45,519 0.03% 756,754
2010-09-15 2010-09-13 5.292 187,862 -20,691 0.04% 994,212
2010-09-14 2010-09-10 5.292 208,553 -47,175 0.04% 1,103,714
2010-09-09 2010-09-07 5.099 255,728 +20,691 0.05% 1,303,937
2010-09-07 2010-09-03 5.147 235,037 -8,276 0.05% 1,209,795
2010-08-31 2010-08-27 4.906 243,313 +4,138 0.05% 1,193,596
2010-08-25 2010-08-23 5.196 239,175 -4,138 0.05% 1,242,654
2010-08-03 2010-07-30 4.736 243,313 -12,415 0.05% 1,152,437
2010-07-23 2010-07-21 4.616 255,728 -1,655 0.05% 1,180,341
2010-07-22 2010-07-20 4.591 257,383 -9,104 0.05% 1,181,760
2010-07-02 2010-06-29 4.567 266,487 -4,138 0.05% 1,217,121
2010-06-30 2010-06-28 4.591 270,625 +4,966 0.05% 1,242,560
2010-06-14 2010-06-10 4.181 265,659 -12,415 0.05% 1,110,623
2010-06-11 2010-06-09 4.205 278,074 -124,144 0.05% 1,169,245
2010-06-07 2010-06-03 4.350 402,218 +33,105 0.08% 1,749,564
2010-06-04 2010-06-02 4.277 369,113 +49,658 0.07% 1,578,805
2010-06-03 2010-06-01 4.301 319,455 +33,105 0.06% 1,374,123
2010-06-02 2010-05-31 4.446 286,350 +8,276 0.06% 1,273,242
2010-05-07 2010-05-05 4.495 278,074 -4,965 0.05% 1,249,882
2010-05-04 2010-04-30 4.664 283,039 +8,276 0.06% 1,320,077
2010-04-29 2010-04-27 5.330 274,763 -4,735 0.05% 1,464,380
2010-04-28 2010-04-26 5.380 279,498 +7,918 0.06% 1,503,735
2010-04-26 2010-04-22 5.304 271,580 +3,959 0.06% 1,440,556
2010-04-23 2010-04-21 5.330 267,621 +4,751 0.05% 1,426,316
2010-04-19 2010-04-15 5.304 262,870 -3,959 0.05% 1,394,355
2010-04-12 2010-04-08 5.431 266,829 -11,877 0.05% 1,449,054
2010-04-01 2010-03-30 5.304 278,706 -7,918 0.06% 1,478,354
2010-03-31 2010-03-29 5.380 286,624 +7,918 0.06% 1,542,074
2010-03-30 2010-03-26 5.330 278,706 -5,543 0.06% 1,485,394
2010-03-29 2010-03-25 5.178 284,249 -4,751 0.06% 1,471,858
2010-03-26 2010-03-24 5.178 289,000 -7,918 0.06% 1,496,458
2010-03-22 2010-03-18 5.153 296,918 -2,375 0.06% 1,529,959
2010-03-17 2010-03-15 4.799 299,293 +28,505 0.06% 1,436,359
2010-03-08 2010-03-04 4.698 270,788 +3,959 0.06% 1,272,200
2010-03-02 2010-02-26 4.749 266,829 -5,543 0.05% 1,267,079
2010-02-24 2010-02-22 4.648 272,372 +5,543 0.06% 1,265,882
2010-02-18 2010-02-12 4.824 266,829 -7,918 0.05% 1,287,299
2010-02-11 2010-02-09 4.446 274,747 -11,877 0.06% 1,221,402
2010-02-09 2010-02-05 4.446 286,624 -15,836 0.06% 1,274,202
2010-02-05 2010-02-03 4.597 302,460 +11,877 0.06% 1,390,440
2010-02-04 2010-02-02 4.471 290,583 +7,918 0.06% 1,299,141
2010-02-02 2010-01-29 4.496 282,665 +3,959 0.06% 1,270,881
2010-01-27 2010-01-25 4.900 278,706 +3,959 0.06% 1,365,718
2010-01-26 2010-01-22 5.001 274,747 -1,584 0.06% 1,374,077
2010-01-19 2010-01-15 5.178 276,331 +1,584 0.06% 1,430,858
2010-01-15 2010-01-13 5.203 274,747 +3,959 0.06% 1,429,595
2010-01-13 2010-01-11 5.254 270,788 +11,877 0.06% 1,422,675
2010-01-12 2010-01-08 5.330 258,911 -77,597 0.05% 1,379,895
2010-01-11 2010-01-07 5.229 336,508 +15,836 0.07% 1,759,457
2010-01-08 2010-01-06 5.380 320,672 +19,795 0.07% 1,725,256
2010-01-07 2010-01-05 5.582 300,877 -11,877 0.06% 1,679,555
2009-12-29 2009-12-24 4.875 312,754 +4,751 0.06% 1,524,660
2009-12-22 2009-12-18 4.774 308,003 -7,918 0.06% 1,470,380
2009-12-18 2009-12-16 5.128 315,921 +3,959 0.06% 1,619,897
2009-12-17 2009-12-15 5.254 311,962 +51,467 0.06% 1,638,996
2009-12-16 2009-12-14 5.380 260,495 +11,877 0.05% 1,401,496
2009-12-15 2009-12-11 5.506 248,618 +37,215 0.05% 1,368,996
2009-12-14 2009-12-10 5.658 211,403 -13,461 0.04% 1,196,113
2009-12-11 2009-12-09 5.734 224,864 -5,542 0.05% 1,289,314
2009-12-10 2009-12-08 5.734 230,406 +11,877 0.05% 1,321,091
2009-12-04 2009-12-02 5.607 218,529 -30,089 0.04% 1,225,392
2009-12-03 2009-12-01 5.481 248,618 +11,877 0.05% 1,362,716
2009-12-01 2009-11-27 5.052 236,741 +792 0.05% 1,195,959
2009-11-30 2009-11-26 5.279 235,949 -4,751 0.05% 1,245,597
2009-11-26 2009-11-24 5.405 240,700 -7,918 0.05% 1,301,076
2009-11-25 2009-11-23 5.330 248,618 +792 0.05% 1,325,037
2009-11-24 2009-11-20 5.229 247,826 +13,461 0.05% 1,295,777
2009-11-23 2009-11-19 5.153 234,365 +11,877 0.05% 1,207,636
2009-11-20 2009-11-18 5.330 222,488 +27,713 0.05% 1,185,774
2009-11-18 2009-11-16 5.481 194,775 +5,542 0.04% 1,067,593
2009-11-17 2009-11-13 5.708 189,233 +11,877 0.04% 1,080,235
2009-11-16 2009-11-12 5.860 177,356 +792 0.04% 1,039,314
2009-11-13 2009-11-11 5.683 176,564 +16,628 0.04% 1,003,454
2009-11-12 2009-11-10 5.936 159,936 -144,108 0.03% 949,352
2009-11-11 2009-11-09 4.496 304,044 -19,003 0.06% 1,367,003
2009-11-10 2009-11-06 4.471 323,047 +30,880 0.07% 1,444,282
2009-11-06 2009-11-04 4.547 292,167 -792 0.06% 1,328,363
2009-11-05 2009-11-03 4.319 292,959 -11,877 0.06% 1,265,365
2009-11-04 2009-11-02 4.420 304,836 -59,385 0.06% 1,347,464
2009-11-02 2009-10-29 4.142 364,221 +7,918 0.07% 1,508,766
2009-10-30 2009-10-28 4.193 356,303 -7,126 0.07% 1,493,965
2009-10-29 2009-10-27 4.142 363,429 +19,003 0.07% 1,505,485
2009-10-28 2009-10-23 4.016 344,426 +15,836 0.07% 1,383,267
2009-10-23 2009-10-21 4.092 328,590 -11,877 0.07% 1,344,567
2009-10-22 2009-10-20 4.117 340,467 -3,959 0.07% 1,401,766
2009-10-21 2009-10-19 4.168 344,426 -7,918 0.07% 1,435,466
2009-10-19 2009-10-15 3.890 352,344 +76,013 0.07% 1,370,568
2009-10-16 2009-10-14 3.738 276,331 +7,918 0.06% 1,033,009
2009-10-14 2009-10-12 3.688 268,413 -2,601 0.05% 989,850
2009-10-12 2009-10-08 3.612 271,014 -3,167 0.06% 978,905
2009-09-15 2009-09-11 3.814 274,181 -11,877 0.06% 1,045,749
2009-09-11 2009-09-09 3.839 286,058 -23,754 0.06% 1,098,274
2009-09-02 2009-08-31 3.688 309,812 -5,542 0.06% 1,142,521
2009-08-27 2009-08-25 3.966 315,354 +5,542 0.06% 1,250,579
2009-08-14 2009-08-12 3.789 309,812 +37,510 0.06% 1,173,823
2009-08-07 2009-08-05 4.269 272,302 -19,795 0.06% 1,162,386
2009-08-06 2009-08-04 4.243 292,097 -19,795 0.06% 1,239,508
2009-08-03 2009-07-30 4.092 311,892 -3,959 0.06% 1,276,240
2009-07-31 2009-07-29 4.092 315,851 -7,918 0.06% 1,292,440
2009-07-29 2009-07-27 4.092 323,769 -15,836 0.07% 1,324,839
2009-07-27 2009-07-23 4.041 339,605 -11,877 0.07% 1,372,483
2009-07-22 2009-07-20 4.041 351,482 -45,925 0.07% 1,420,483
2009-07-21 2009-07-17 3.915 397,407 -3,959 0.08% 1,555,895
2009-07-20 2009-07-16 3.915 401,366 +39,590 0.08% 1,571,395
2009-07-16 2009-07-14 3.789 361,776 -15,836 0.07% 1,370,705
2009-07-15 2009-07-13 3.764 377,612 -3,959 0.08% 1,421,167
2009-07-13 2009-07-09 3.789 381,571 -19,795 0.08% 1,445,705
2009-07-06 2009-07-02 3.663 401,366 +23,754 0.08% 1,470,014
2009-07-03 2009-06-30 3.637 377,612 +6,334 0.08% 1,373,477
2009-07-02 2009-06-29 3.789 371,278 +15,837 0.08% 1,406,706
2009-06-29 2009-06-25 3.637 355,441 +39,590 0.07% 1,292,835
2009-06-24 2009-06-22 3.688 315,851 -3,959 0.06% 1,164,791
2009-06-23 2009-06-19 3.738 319,810 -39,590 0.07% 1,195,547
2009-06-22 2009-06-18 3.713 359,400 +3,959 0.07% 1,334,469
2009-06-19 2009-06-17 3.814 355,441 +3,959 0.07% 1,355,681
2009-06-17 2009-06-15 4.041 351,482 -3,959 0.07% 1,420,483
2009-06-16 2009-06-12 3.940 355,441 -10,294 0.07% 1,400,571
2009-06-11 2009-06-09 3.764 365,735 +10,294 0.07% 1,376,467
2009-06-10 2009-06-08 3.839 355,441 -13,461 0.07% 1,364,659
2009-06-09 2009-06-05 3.738 368,902 +19,795 0.08% 1,379,068
2009-06-08 2009-06-04 3.764 349,107 -23,754 0.07% 1,313,886
2009-06-04 2009-06-02 3.738 372,861 +31,672 0.08% 1,393,868
2009-06-03 2009-06-01 3.915 341,189 +2,375 0.07% 1,335,795
2009-06-02 2009-05-29 3.764 338,814 +35,632 0.07% 1,275,148
2009-05-26 2009-05-22 3.637 303,182 -3,959 0.06% 1,102,755
2009-05-25 2009-05-21 3.865 307,141 -7,919 0.06% 1,186,977
2009-05-22 2009-05-20 3.764 315,060 +39,591 0.06% 1,185,748
2009-05-21 2009-05-19 3.789 275,469 -27,713 0.06% 1,043,703
2009-05-20 2009-05-18 3.486 303,182 -7,919 0.06% 1,056,806
2009-05-15 2009-05-13 3.585 311,101 -11,877 0.06% 1,115,196
2009-05-14 2009-05-12 3.453 322,978 +24,850 0.07% 1,115,206
2009-05-13 2009-05-11 3.506 298,128 +7,588 0.06% 1,045,118
2009-05-12 2009-05-08 3.558 290,540 -11,382 0.06% 1,033,833
2009-05-11 2009-05-07 3.585 301,922 +22,764 0.06% 1,082,292
2009-05-07 2009-05-05 3.400 279,158 +18,969 0.06% 949,184
2009-05-05 2009-04-30 3.084 260,189 -18,969 0.06% 802,390
2009-05-04 2009-04-29 2.899 279,158 +18,969 0.06% 809,382
2009-04-22 2009-04-20 3.374 260,189 -10,623 0.06% 877,829
2009-04-21 2009-04-17 3.189 270,812 -79,672 0.06% 863,702
2009-04-14 2009-04-08 2.504 350,484 +37,939 0.07% 877,612
2009-04-09 2009-04-07 2.583 312,545 +3,794 0.07% 807,327
2009-04-06 2009-04-02 2.636 308,751 +60,703 0.07% 813,803
2009-04-02 2009-03-31 2.504 248,048 -28,834 0.05% 621,112
2009-03-26 2009-03-24 2.451 276,882 -26,558 0.06% 678,717
2009-03-25 2009-03-23 2.425 303,440 -64,496 0.06% 735,820
2009-03-20 2009-03-18 2.267 367,936 -30,352 0.08% 834,030
2009-03-19 2009-03-17 2.293 398,288 +18,970 0.08% 913,329
2009-03-13 2009-03-11 2.135 379,318 -7,588 0.08% 809,840
2009-03-11 2009-03-09 2.109 386,906 +7,588 0.08% 815,842
2009-03-03 2009-02-27 2.214 379,318 +30,351 0.08% 839,834
2009-02-23 2009-02-19 2.109 348,967 -11,382 0.07% 735,843
2009-01-16 2009-01-14 2.240 360,349 +11,382 0.08% 807,334
2009-01-14 2009-01-12 2.267 348,967 +7,588 0.07% 791,031
2009-01-09 2009-01-07 2.293 341,379 -7,588 0.07% 782,829
2009-01-08 2009-01-06 2.346 348,967 +7,588 0.07% 818,625
2009-01-07 2009-01-05 2.293 341,379 +56,909 0.07% 782,829
2008-12-19 2008-12-17 2.030 284,470 -7,588 0.06% 577,348
2008-12-16 2008-12-12 1.977 292,058 -1,517 0.06% 577,353
2008-12-12 2008-12-10 2.082 293,575 -30,352 0.06% 611,304
2008-11-21 2008-11-19 1.845 323,927 +75,879 0.07% 597,662
2008-09-22 2008-09-18 2.609 248,048 +3,035 0.05% 647,264
2008-09-18 2008-09-16 2.768 245,013 -11,382 0.05% 678,093
2008-06-05 2008-06-03 3.822 256,395 -18,970 0.05% 979,915
2008-05-20 2008-05-16 3.769 275,365 -83,466 0.06% 1,037,900
2008-05-15 2008-05-13 3.967 358,831 +8,389 0.08% 1,423,614
2008-04-23 2008-04-21 3.590 350,442 -3,705 0.08% 1,257,919
2008-04-21 2008-04-17 3.536 354,147 -741 0.08% 1,252,102
2008-04-18 2008-04-16 3.482 354,888 +3,705 0.08% 1,235,566
2008-04-16 2008-04-14 3.617 351,183 -11,115 0.08% 1,270,057
2008-03-26 2008-03-20 3.050 362,298 +741 0.08% 1,104,916
2008-03-18 2008-03-14 3.266 361,557 -7,411 0.08% 1,180,720
2008-03-14 2008-03-12 3.455 368,968 +11,116 0.08% 1,274,628
2008-03-11 2008-03-07 3.536 357,852 -11,116 0.08% 1,265,201
2008-02-18 2008-02-14 3.751 368,968 -7,410 0.08% 1,384,167
2008-02-12 2008-02-06 3.697 376,378 -7,411 0.08% 1,391,649
2008-02-05 2008-02-01 3.643 383,789 +7,411 0.08% 1,398,335
2008-01-28 2008-01-24 3.536 376,378 +7,410 0.08% 1,330,701
2008-01-25 2008-01-23 3.509 368,968 +7,411 0.08% 1,294,544
2008-01-24 2008-01-22 3.401 361,557 -22,232 0.08% 1,229,510
2008-01-23 2008-01-21 3.563 383,789 +66,694 0.08% 1,367,261
2008-01-10 2008-01-08 4.615 317,095 +7,411 0.07% 1,463,425
2008-01-09 2008-01-07 4.237 309,684 -3,705 0.07% 1,312,210
2007-12-18 2007-12-14 4.318 313,389 +37,052 0.07% 1,353,283
2007-12-04 2007-11-30 4.588 276,337 +18,526 0.06% 1,267,865
2007-11-19 2007-11-15 4.804 257,811 +3,705 0.06% 1,238,529
2007-11-16 2007-11-14 4.777 254,106 -18,526 0.06% 1,213,873
2007-11-15 2007-11-13 4.615 272,632 +2,964 0.06% 1,258,224
2007-11-13 2007-11-09 5.020 269,668 -11,115 0.06% 1,353,715
2007-11-06 2007-11-02 5.425 280,783 -11,116 0.06% 1,523,182
2007-11-05 2007-11-01 5.344 291,899 -13,339 0.06% 1,559,849
2007-11-02 2007-10-31 5.128 305,238 +5,928 0.07% 1,565,226
2007-10-30 2007-10-26 5.155 299,310 -5,187 0.07% 1,542,906
2007-10-26 2007-10-24 5.128 304,497 +1,482 0.07% 1,561,426
2007-10-22 2007-10-17 5.290 303,015 -8,892 0.07% 1,602,895
2007-10-18 2007-10-16 5.344 311,907 +18,526 0.07% 1,666,768
2007-10-17 2007-10-15 5.344 293,381 +1,482 0.06% 1,567,769
2007-10-15 2007-10-11 5.722 291,899 +3,705 0.06% 1,670,142
2007-10-11 2007-10-09 5.722 288,194 +7,411 0.06% 1,648,943
2007-10-10 2007-10-08 5.695 280,783 +6,669 0.06% 1,598,962
2007-10-09 2007-10-05 5.641 274,114 +3,705 0.06% 1,546,188
2007-10-08 2007-10-04 5.398 270,409 -3,705 0.06% 1,459,607
2007-10-05 2007-10-03 5.263 274,114 +18,526 0.06% 1,442,616
2007-10-04 2007-10-02 5.695 255,588 +53,355 0.06% 1,455,485
2007-10-03 2007-09-28 5.506 202,233 -22,231 0.04% 1,113,441
2007-10-02 2007-09-27 5.398 224,464 +18,526 0.05% 1,211,606
2007-09-27 2007-09-24 5.182 205,938 +3,705 0.04% 1,067,143
2007-09-25 2007-09-21 5.236 202,233 +7,411 0.04% 1,058,860
2007-09-21 2007-09-19 5.290 194,822 -11,857 0.04% 1,030,573
2007-09-18 2007-09-14 5.047 206,679 -7,410 0.05% 1,043,093
2007-09-17 2007-09-13 4.966 214,089 -37,053 0.05% 1,063,156
2007-09-11 2007-09-07 5.101 251,142 +5,929 0.05% 1,281,050
2007-09-07 2007-09-05 5.128 245,213 +7,410 0.05% 1,257,425
2007-09-06 2007-09-04 5.128 237,803 -1,482 0.05% 1,219,427
2007-09-05 2007-09-03 5.155 239,285 -3,705 0.05% 1,233,485
2007-09-04 2007-08-31 5.182 242,990 +3,705 0.05% 1,259,141
2007-09-03 2007-08-30 5.020 239,285 +7,411 0.05% 1,201,194
2007-08-31 2007-08-29 4.966 231,874 -3,706 0.05% 1,151,476
2007-08-30 2007-08-28 5.155 235,580 +741 0.05% 1,214,386
2007-08-29 2007-08-27 5.533 234,839 -5,187 0.05% 1,299,299
2007-08-28 2007-08-24 4.858 240,026 -3,705 0.05% 1,166,046
2007-08-27 2007-08-23 4.750 243,731 +8,151 0.05% 1,157,733
2007-08-24 2007-08-22 4.669 235,580 +3,706 0.05% 1,099,941
2007-08-23 2007-08-21 4.588 231,874 +7,410 0.05% 1,063,863
2007-08-20 2007-08-16 4.129 224,464 +8,893 0.05% 926,879
2007-08-17 2007-08-15 4.588 215,571 +7,410 0.05% 989,063
2007-08-15 2007-08-13 4.777 208,161 +3,705 0.05% 994,392
2007-08-10 2007-08-08 5.074 204,456 -7,410 0.04% 1,037,391
2007-08-03 2007-08-01 5.749 211,866 -7,411 0.05% 1,217,940
2007-08-02 2007-07-31 6.099 219,277 -22,231 0.05% 1,337,477
2007-07-26 2007-07-24 5.803 241,508 +3,705 0.05% 1,401,377
2007-07-20 2007-07-18 5.884 237,803 -11,115 0.05% 1,399,132
2007-07-16 2007-07-12 6.207 248,918 +3,705 0.05% 1,545,144
2007-07-13 2007-07-11 6.072 245,213 -37,052 0.05% 1,489,056
2007-07-12 2007-07-10 5.911 282,265 -11,116 0.06% 1,668,346
2007-07-09 2007-07-05 5.749 293,381 +3,705 0.06% 1,686,539
2007-07-06 2007-07-04 5.857 289,676 +7,411 0.06% 1,696,513
2007-07-05 2007-07-03 6.099 282,265 +31,123 0.06% 1,721,672
2007-07-04 2007-06-29 6.126 251,142 -11,115 0.05% 1,538,615
2007-07-03 2007-06-28 5.938 262,257 -71,141 0.06% 1,557,165
2007-06-29 2007-06-27 5.128 333,398 +18,526 0.07% 1,709,627
2007-06-26 2007-06-22 5.209 314,872 0.07% 1,640,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top