History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 165,137 | +0 | 0.01% | 133,761 |
| 2025-10-13 | 2025-10-09 | 0.830 | 165,137 | +0 | 0.01% | 137,064 |
| 2025-10-10 | 2025-10-08 | 0.830 | 165,137 | +0 | 0.01% | 137,064 |
| 2025-10-09 | 2025-10-06 | 0.820 | 165,137 | +10,000 | 0.01% | 135,412 |
| 2025-09-19 | 2025-09-17 | 0.870 | 155,137 | -16,000 | 0.01% | 134,969 |
| 2025-09-15 | 2025-09-11 | 0.790 | 171,137 | -16,000 | 0.01% | 135,198 |
| 2025-09-03 | 2025-09-01 | 0.730 | 187,137 | +14,000 | 0.02% | 136,610 |
| 2025-09-02 | 2025-08-29 | 0.730 | 173,137 | +10,000 | 0.01% | 126,390 |
| 2025-08-27 | 2025-08-25 | 0.860 | 163,137 | -14,000 | 0.01% | 140,298 |
| 2025-08-19 | 2025-08-15 | 0.790 | 177,137 | +10,000 | 0.01% | 139,938 |
| 2025-08-13 | 2025-08-11 | 0.800 | 167,137 | +20,000 | 0.01% | 133,710 |
| 2025-08-05 | 2025-08-01 | 0.810 | 147,137 | -8,000 | 0.01% | 119,181 |
| 2025-07-31 | 2025-07-29 | 0.810 | 155,137 | -16,000 | 0.01% | 125,661 |
| 2025-07-24 | 2025-07-22 | 0.820 | 171,137 | +6,000 | 0.01% | 140,332 |
| 2025-07-23 | 2025-07-21 | 0.800 | 165,137 | -8,000 | 0.01% | 132,110 |
| 2025-07-22 | 2025-07-18 | 0.820 | 173,137 | +6,000 | 0.01% | 141,972 |
| 2025-07-21 | 2025-07-17 | 0.830 | 167,137 | +36,000 | 0.01% | 138,724 |
| 2025-07-18 | 2025-07-16 | 0.850 | 131,137 | -12,000 | 0.01% | 111,466 |
| 2025-07-17 | 2025-07-15 | 0.870 | 143,137 | +30,000 | 0.01% | 124,529 |
| 2025-07-16 | 2025-07-14 | 0.900 | 113,137 | -100,000 | 0.01% | 101,823 |
| 2025-07-15 | 2025-07-11 | 0.860 | 213,137 | +96,000 | 0.02% | 183,298 |
| 2025-07-10 | 2025-07-08 | 0.830 | 117,137 | -18,000 | 0.01% | 97,224 |
| 2025-06-17 | 2025-06-13 | 0.700 | 135,137 | -42,000 | 0.01% | 94,596 |
| 2025-06-11 | 2025-06-09 | 0.670 | 177,137 | +2,000 | 0.01% | 118,682 |
| 2025-06-05 | 2025-06-03 | 0.660 | 175,137 | -88,000 | 0.01% | 115,590 |
| 2025-06-04 | 2025-06-02 | 0.680 | 263,137 | +14,000 | 0.02% | 178,933 |
| 2025-06-03 | 2025-05-30 | 0.700 | 249,137 | +30,000 | 0.02% | 174,396 |
| 2025-06-02 | 2025-05-29 | 0.730 | 219,137 | +12,000 | 0.02% | 159,970 |
| 2025-05-30 | 2025-05-28 | 0.740 | 207,137 | +6,000 | 0.02% | 153,281 |
| 2025-05-28 | 2025-05-26 | 0.690 | 201,137 | +88,000 | 0.02% | 138,785 |
| 2025-05-26 | 2025-05-22 | 0.560 | 113,137 | -168,000 | 0.01% | 63,357 |
| 2025-05-19 | 2025-05-15 | 0.580 | 281,137 | -106,000 | 0.02% | 163,059 |
| 2025-05-08 | 2025-05-06 | 0.540 | 387,137 | -16,000 | 0.03% | 209,054 |
| 2025-04-09 | 2025-04-07 | 0.460 | 403,137 | +20,000 | 0.03% | 185,443 |
| 2025-03-18 | 2025-03-14 | 0.550 | 383,137 | -20,000 | 0.03% | 210,725 |
| 2025-03-03 | 2025-02-27 | 0.550 | 403,137 | -30,000 | 0.03% | 221,725 |
| 2025-02-28 | 2025-02-26 | 0.550 | 433,137 | -38,000 | 0.03% | 238,225 |
| 2025-02-25 | 2025-02-21 | 0.530 | 471,137 | -16,000 | 0.04% | 249,703 |
| 2025-02-05 | 2025-02-03 | 0.485 | 487,137 | +24,000 | 0.04% | 236,261 |
| 2025-01-20 | 2025-01-16 | 0.500 | 463,137 | +16,000 | 0.04% | 231,568 |
| 2024-12-30 | 2024-12-24 | 0.520 | 447,137 | +10,000 | 0.04% | 232,511 |
| 2024-12-20 | 2024-12-18 | 0.540 | 437,137 | -4,000 | 0.04% | 236,054 |
| 2024-12-06 | 2024-12-04 | 0.580 | 441,137 | -38,000 | 0.04% | 255,859 |
| 2024-12-03 | 2024-11-29 | 0.510 | 479,137 | -28,000 | 0.04% | 244,360 |
| 2024-12-02 | 2024-11-28 | 0.495 | 507,137 | -18,000 | 0.04% | 251,033 |
| 2024-11-15 | 2024-11-13 | 0.485 | 525,137 | -6,000 | 0.04% | 254,691 |
| 2024-11-07 | 2024-11-05 | 0.500 | 531,137 | +16,000 | 0.04% | 265,568 |
| 2024-10-31 | 2024-10-29 | 0.500 | 515,137 | +20,000 | 0.04% | 257,568 |
| 2024-10-28 | 2024-10-24 | 0.510 | 495,137 | +18,000 | 0.04% | 252,520 |
| 2024-10-16 | 2024-10-14 | 0.530 | 477,137 | +12,000 | 0.04% | 252,883 |
| 2024-10-14 | 2024-10-09 | 0.550 | 465,137 | +18,000 | 0.04% | 255,825 |
| 2024-10-10 | 2024-10-08 | 0.560 | 447,137 | +10,000 | 0.04% | 250,397 |
| 2024-10-09 | 2024-10-07 | 0.640 | 437,137 | +200,000 | 0.04% | 279,768 |
| 2024-10-04 | 2024-10-02 | 0.610 | 237,137 | -22,000 | 0.02% | 144,654 |
| 2024-10-03 | 2024-09-30 | 0.530 | 259,137 | -8,000 | 0.02% | 137,343 |
| 2024-09-26 | 2024-09-24 | 0.475 | 267,137 | +12,000 | 0.02% | 126,890 |
| 2024-09-24 | 2024-09-20 | 0.475 | 255,137 | -40,000 | 0.02% | 121,190 |
| 2024-09-23 | 2024-09-19 | 0.465 | 295,137 | -158,000 | 0.02% | 137,239 |
| 2024-09-04 | 2024-09-02 | 0.485 | 453,137 | +30,000 | 0.04% | 219,771 |
| 2024-09-03 | 2024-08-30 | 0.495 | 423,137 | +100,000 | 0.03% | 209,453 |
| 2024-08-30 | 2024-08-28 | 0.510 | 323,137 | +64,000 | 0.03% | 164,800 |
| 2024-08-29 | 2024-08-27 | 0.520 | 259,137 | +52,000 | 0.02% | 134,751 |
| 2024-08-07 | 2024-08-05 | 0.510 | 207,137 | +28,000 | 0.02% | 105,640 |
| 2024-07-31 | 2024-07-29 | 0.540 | 179,137 | -30,000 | 0.01% | 96,734 |
| 2024-06-24 | 2024-06-20 | 0.570 | 209,137 | -26,000 | 0.02% | 119,208 |
| 2024-06-21 | 2024-06-19 | 0.570 | 235,137 | -2,000 | 0.02% | 134,028 |
| 2024-06-06 | 2024-06-04 | 0.570 | 237,137 | +12,000 | 0.02% | 135,168 |
| 2024-05-30 | 2024-05-28 | 0.590 | 225,137 | +16,000 | 0.02% | 132,831 |
| 2024-05-27 | 2024-05-23 | 0.600 | 209,137 | -28,000 | 0.02% | 125,482 |
| 2024-05-21 | 2024-05-17 | 0.580 | 237,137 | +12,000 | 0.02% | 137,539 |
| 2024-05-17 | 2024-05-14 | 0.610 | 225,137 | +72,000 | 0.02% | 137,334 |
| 2024-05-16 | 2024-05-13 | 0.610 | 153,137 | +16,000 | 0.01% | 93,414 |
| 2024-05-14 | 2024-05-10 | 0.620 | 137,137 | +24,000 | 0.01% | 85,025 |
| 2024-05-02 | 2024-04-29 | 0.530 | 113,137 | -112,000 | 0.01% | 59,963 |
| 2024-04-25 | 2024-04-23 | 0.530 | 225,137 | +16,000 | 0.02% | 119,323 |
| 2024-04-03 | 2024-03-28 | 0.540 | 209,137 | +8,000 | 0.02% | 112,934 |
| 2024-03-28 | 2024-03-26 | 0.540 | 201,137 | +16,000 | 0.02% | 108,614 |
| 2024-03-25 | 2024-03-21 | 0.570 | 185,137 | +30,000 | 0.01% | 105,528 |
| 2024-03-20 | 2024-03-18 | 0.580 | 155,137 | +10,000 | 0.01% | 89,979 |
| 2024-03-18 | 2024-03-14 | 0.590 | 145,137 | +20,000 | 0.01% | 85,631 |
| 2024-02-27 | 2024-02-23 | 0.670 | 125,137 | +12,000 | 0.01% | 83,842 |
| 2024-02-07 | 2024-02-05 | 0.660 | 113,137 | -14,000 | 0.01% | 74,670 |
| 2024-01-30 | 2024-01-26 | 0.700 | 127,137 | -30,000 | 0.01% | 88,996 |
| 2024-01-19 | 2024-01-17 | 0.570 | 157,137 | -43,550 | 0.01% | 89,568 |
| 2024-01-05 | 2024-01-03 | 0.550 | 200,687 | -42,000 | 0.02% | 110,378 |
| 2023-12-22 | 2023-12-20 | 0.530 | 242,687 | -8,000 | 0.02% | 128,624 |
| 2023-12-12 | 2023-12-08 | 0.500 | 250,687 | +12,000 | 0.02% | 125,344 |
| 2023-12-11 | 2023-12-07 | 0.520 | 238,687 | +42,000 | 0.02% | 124,117 |
| 2023-12-01 | 2023-11-29 | 0.560 | 196,687 | -18,000 | 0.02% | 110,145 |
| 2023-11-29 | 2023-11-27 | 0.570 | 214,687 | +18,000 | 0.02% | 122,372 |
| 2023-11-09 | 2023-11-07 | 0.610 | 196,687 | -22,000 | 0.02% | 119,979 |
| 2023-11-06 | 2023-11-02 | 0.550 | 218,687 | +16,000 | 0.02% | 120,278 |
| 2023-11-02 | 2023-10-31 | 0.560 | 202,687 | -10,000 | 0.02% | 113,505 |
| 2023-10-12 | 2023-10-10 | 0.590 | 212,687 | +16,000 | 0.02% | 125,485 |
| 2023-10-04 | 2023-09-29 | 0.630 | 196,687 | +12,000 | 0.02% | 123,913 |
| 2023-09-20 | 2023-09-18 | 0.660 | 184,687 | -14,450 | 0.01% | 121,893 |
| 2023-09-18 | 2023-09-14 | 0.670 | 199,137 | +12,000 | 0.02% | 133,422 |
| 2023-09-07 | 2023-09-05 | 0.720 | 187,137 | +10,000 | 0.02% | 134,739 |
| 2023-09-05 | 2023-08-31 | 0.710 | 177,137 | +10,000 | 0.01% | 125,767 |
| 2023-08-22 | 2023-08-18 | 0.720 | 167,137 | -12,000 | 0.01% | 120,339 |
| 2023-08-09 | 2023-08-07 | 0.770 | 179,137 | +12,000 | 0.01% | 137,935 |
| 2023-08-04 | 2023-08-02 | 0.780 | 167,137 | -20,000 | 0.01% | 130,367 |
| 2023-08-02 | 2023-07-31 | 0.800 | 187,137 | +20,000 | 0.02% | 149,710 |
| 2023-08-01 | 2023-07-28 | 0.820 | 167,137 | -18,000 | 0.01% | 137,052 |
| 2023-07-27 | 2023-07-25 | 0.770 | 185,137 | +18,000 | 0.01% | 142,555 |
| 2023-07-21 | 2023-07-19 | 0.830 | 167,137 | +40,000 | 0.01% | 138,724 |
| 2023-07-20 | 2023-07-18 | 0.760 | 127,137 | -76,000 | 0.01% | 96,624 |
| 2023-07-19 | 2023-07-14 | 0.710 | 203,137 | +14,000 | 0.02% | 144,227 |
| 2023-07-03 | 2023-06-29 | 0.760 | 189,137 | +8,000 | 0.02% | 143,744 |
| 2023-06-28 | 2023-06-26 | 0.750 | 181,137 | +10,000 | 0.01% | 135,853 |
| 2023-06-26 | 2023-06-21 | 0.770 | 171,137 | +2,000 | 0.01% | 131,775 |
| 2023-06-23 | 2023-06-20 | 0.770 | 169,137 | +10,000 | 0.01% | 130,235 |
| 2023-06-01 | 2023-05-30 | 0.800 | 159,137 | +12,000 | 0.01% | 127,310 |
| 2023-05-29 | 2023-05-24 | 0.810 | 147,137 | +12,000 | 0.01% | 119,181 |
| 2023-05-23 | 2023-05-19 | 0.830 | 135,137 | +22,000 | 0.01% | 112,164 |
| 2023-04-27 | 2023-04-25 | 0.810 | 113,137 | -550,000 | 0.01% | 91,641 |
| 2023-04-20 | 2023-04-18 | 0.810 | 663,137 | +8,000 | 0.05% | 537,141 |
| 2023-04-18 | 2023-04-14 | 0.830 | 655,137 | +130,000 | 0.05% | 543,764 |
| 2023-04-17 | 2023-04-13 | 0.860 | 525,137 | +12,000 | 0.04% | 451,618 |
| 2023-04-12 | 2023-04-06 | 0.870 | 513,137 | +8,000 | 0.04% | 446,429 |
| 2023-04-03 | 2023-03-30 | 0.870 | 505,137 | +10,000 | 0.04% | 439,469 |
| 2023-03-30 | 2023-03-28 | 0.910 | 495,137 | +92,000 | 0.04% | 450,575 |
| 2023-03-29 | 2023-03-27 | 0.960 | 403,137 | -44,000 | 0.03% | 387,012 |
| 2023-03-28 | 2023-03-24 | 0.970 | 447,137 | +2,000 | 0.04% | 433,723 |
| 2023-03-24 | 2023-03-22 | 0.980 | 445,137 | +50,000 | 0.04% | 436,234 |
| 2023-02-28 | 2023-02-24 | 1.000 | 395,137 | +24,000 | 0.03% | 395,137 |
| 2023-02-22 | 2023-02-20 | 1.060 | 371,137 | +36,000 | 0.03% | 393,405 |
| 2023-02-15 | 2023-02-13 | 1.080 | 335,137 | +8,000 | 0.03% | 361,948 |
| 2023-02-14 | 2023-02-10 | 1.080 | 327,137 | +16,000 | 0.03% | 353,308 |
| 2023-02-08 | 2023-02-06 | 1.120 | 311,137 | +16,000 | 0.03% | 348,473 |
| 2023-01-20 | 2023-01-18 | 1.110 | 295,137 | +16,000 | 0.02% | 327,602 |
| 2023-01-13 | 2023-01-11 | 1.100 | 279,137 | -16,000 | 0.02% | 307,051 |
| 2023-01-12 | 2023-01-10 | 1.090 | 295,137 | -12,000 | 0.02% | 321,699 |
| 2023-01-10 | 2023-01-06 | 1.040 | 307,137 | +104,000 | 0.02% | 319,422 |
| 2023-01-09 | 2023-01-05 | 1.050 | 203,137 | -26,000 | 0.02% | 213,294 |
| 2023-01-04 | 2022-12-30 | 1.000 | 229,137 | +12,000 | 0.02% | 229,137 |
| 2023-01-03 | 2022-12-29 | 1.000 | 217,137 | +12,000 | 0.02% | 217,137 |
| 2022-12-30 | 2022-12-28 | 1.000 | 205,137 | +8,000 | 0.02% | 205,137 |
| 2022-12-20 | 2022-12-16 | 1.030 | 197,137 | +20,000 | 0.02% | 203,051 |
| 2022-12-19 | 2022-12-15 | 1.020 | 177,137 | +18,000 | 0.01% | 180,680 |
| 2022-12-13 | 2022-12-09 | 1.050 | 159,137 | -30,000 | 0.01% | 167,094 |
| 2022-12-12 | 2022-12-08 | 1.050 | 189,137 | -20,000 | 0.02% | 198,594 |
| 2022-12-09 | 2022-12-07 | 1.030 | 209,137 | -6,000 | 0.02% | 215,411 |
| 2022-12-05 | 2022-12-01 | 0.970 | 215,137 | +6,000 | 0.02% | 208,683 |
| 2022-11-17 | 2022-11-15 | 0.960 | 209,137 | +100,000 | 0.02% | 200,772 |
| 2022-11-10 | 2022-11-08 | 0.940 | 109,137 | +12,000 | 0.01% | 102,589 |
| 2022-11-04 | 2022-11-02 | 0.940 | 97,137 | -12,000 | 0.01% | 91,309 |
| 2022-10-20 | 2022-10-18 | 1.000 | 109,137 | +8,000 | 0.01% | 109,137 |
| 2022-10-14 | 2022-10-12 | 0.980 | 101,137 | +44,000 | 0.01% | 99,114 |
| 2022-10-10 | 2022-10-06 | 1.080 | 57,137 | +14,000 | 0.00% | 61,708 |
| 2022-09-16 | 2022-09-14 | 1.150 | 43,137 | +12,000 | 0.00% | 49,608 |
| 2022-09-14 | 2022-09-09 | 1.160 | 31,137 | +10,000 | 0.00% | 36,119 |
| 2022-09-07 | 2022-09-05 | 1.130 | 21,137 | -58,000 | 0.00% | 23,885 |
| 2022-09-02 | 2022-08-31 | 1.250 | 79,137 | -8,000 | 0.01% | 98,921 |
| 2022-08-30 | 2022-08-26 | 1.180 | 87,137 | -34,000 | 0.01% | 102,822 |
| 2022-08-29 | 2022-08-25 | 1.190 | 121,137 | +10,000 | 0.01% | 144,153 |
| 2022-08-12 | 2022-08-10 | 1.200 | 111,137 | +8,000 | 0.01% | 133,364 |
| 2022-08-03 | 2022-08-01 | 1.180 | 103,137 | +16,000 | 0.01% | 121,702 |
| 2022-08-02 | 2022-07-29 | 1.230 | 87,137 | +50,000 | 0.01% | 107,179 |
| 2022-07-28 | 2022-07-26 | 1.250 | 37,137 | +24,000 | 0.00% | 46,421 |
| 2022-07-22 | 2022-07-20 | 1.310 | 13,137 | -22,000 | 0.00% | 17,209 |
| 2022-07-18 | 2022-07-14 | 1.310 | 35,137 | +14,000 | 0.00% | 46,029 |
| 2022-07-07 | 2022-07-05 | 1.350 | 21,137 | -48,000 | 0.00% | 28,535 |
| 2022-07-05 | 2022-06-30 | 1.320 | 69,137 | +22,000 | 0.01% | 91,261 |
| 2022-06-27 | 2022-06-23 | 1.360 | 47,137 | -12,000 | 0.00% | 64,106 |
| 2022-06-23 | 2022-06-21 | 1.320 | 59,137 | +12,000 | 0.00% | 78,061 |
| 2022-06-20 | 2022-06-16 | 1.320 | 47,137 | +10,000 | 0.00% | 62,221 |
| 2022-06-13 | 2022-06-09 | 1.350 | 37,137 | +14,000 | 0.00% | 50,135 |
| 2022-06-09 | 2022-06-07 | 1.380 | 23,137 | +10,000 | 0.00% | 31,929 |
| 2022-06-08 | 2022-06-06 | 1.632 | 13,137 | -28,000 | 0.00% | 21,433 |
| 2022-06-07 | 2022-06-02 | 1.621 | 41,137 | -14,697 | 0.00% | 66,665 |
| 2022-06-01 | 2022-05-30 | 1.599 | 55,834 | +7,306 | 0.00% | 89,260 |
| 2022-05-26 | 2022-05-24 | 1.588 | 48,528 | -18,265 | 0.00% | 77,049 |
| 2022-05-25 | 2022-05-23 | 1.566 | 66,793 | +29,224 | 0.01% | 104,586 |
| 2022-05-20 | 2022-05-18 | 1.588 | 37,569 | +25,571 | 0.00% | 59,649 |
| 2022-05-19 | 2022-05-17 | 1.577 | 11,998 | -7,306 | 0.00% | 18,918 |
| 2022-05-04 | 2022-04-29 | 1.544 | 19,304 | +7,306 | 0.00% | 29,804 |
| 2022-04-28 | 2022-04-26 | 1.522 | 11,998 | -1,243,862 | 0.00% | 18,261 |
| 2022-04-27 | 2022-04-25 | 1.522 | 1,255,860 | +10,959 | 0.11% | 1,911,440 |
| 2022-04-21 | 2022-04-19 | 1.555 | 1,244,901 | +9,133 | 0.11% | 1,935,655 |
| 2022-04-20 | 2022-04-14 | 1.566 | 1,235,768 | +9,132 | 0.11% | 1,934,986 |
| 2022-04-14 | 2022-04-12 | 1.555 | 1,226,636 | +10,960 | 0.11% | 1,907,255 |
| 2022-04-13 | 2022-04-11 | 1.577 | 1,215,676 | +36,530 | 0.11% | 1,916,836 |
| 2022-04-11 | 2022-04-07 | 1.610 | 1,179,146 | -127,857 | 0.10% | 1,897,971 |
| 2022-04-07 | 2022-04-04 | 1.642 | 1,307,003 | +10,959 | 0.12% | 2,146,706 |
| 2022-04-01 | 2022-03-30 | 1.599 | 1,296,044 | +16,439 | 0.11% | 2,071,941 |
| 2022-03-31 | 2022-03-29 | 1.599 | 1,279,605 | +27,398 | 0.11% | 2,045,660 |
| 2022-03-28 | 2022-03-24 | 1.642 | 1,252,207 | -67,581 | 0.11% | 2,056,706 |
| 2022-03-24 | 2022-03-22 | 1.621 | 1,319,788 | -27,398 | 0.12% | 2,138,802 |
| 2022-03-21 | 2022-03-17 | 1.566 | 1,347,186 | -45,663 | 0.12% | 2,109,446 |
| 2022-03-17 | 2022-03-15 | 1.478 | 1,392,849 | +36,530 | 0.12% | 2,058,935 |
| 2022-03-11 | 2022-03-09 | 1.522 | 1,356,319 | +18,265 | 0.12% | 2,064,341 |
| 2022-03-10 | 2022-03-08 | 1.533 | 1,338,054 | +71,235 | 0.12% | 2,051,192 |
| 2022-03-09 | 2022-03-07 | 1.577 | 1,266,819 | +38,357 | 0.11% | 1,997,477 |
| 2022-03-08 | 2022-03-04 | 1.610 | 1,228,462 | +23,745 | 0.11% | 1,977,351 |
| 2022-03-07 | 2022-03-03 | 1.632 | 1,204,717 | +27,397 | 0.11% | 1,965,514 |
| 2022-03-04 | 2022-03-02 | 1.621 | 1,177,320 | +36,531 | 0.10% | 1,907,924 |
| 2022-03-03 | 2022-03-01 | 1.642 | 1,140,789 | -113,244 | 0.10% | 1,873,705 |
| 2022-03-02 | 2022-02-28 | 1.653 | 1,254,033 | +60,275 | 0.11% | 2,073,436 |
| 2022-02-28 | 2022-02-24 | 1.675 | 1,193,758 | +34,704 | 0.11% | 1,999,919 |
| 2022-02-25 | 2022-02-23 | 1.708 | 1,159,054 | +21,918 | 0.10% | 1,979,853 |
| 2022-02-24 | 2022-02-22 | 1.697 | 1,137,136 | +31,051 | 0.10% | 1,929,962 |
| 2022-02-18 | 2022-02-16 | 1.730 | 1,106,085 | -3,653 | 0.10% | 1,913,596 |
| 2022-02-16 | 2022-02-14 | 1.741 | 1,109,738 | -25,571 | 0.10% | 1,932,068 |
| 2022-02-15 | 2022-02-11 | 1.752 | 1,135,309 | -34,704 | 0.10% | 1,989,018 |
| 2022-02-10 | 2022-02-08 | 1.730 | 1,170,013 | +10,959 | 0.10% | 2,024,196 |
| 2022-02-09 | 2022-02-07 | 1.730 | 1,159,054 | +10,959 | 0.10% | 2,005,236 |
| 2022-02-07 | 2022-01-31 | 1.697 | 1,148,095 | -45,663 | 0.10% | 1,948,562 |
| 2022-02-04 | 2022-01-27 | 1.697 | 1,193,758 | +3,653 | 0.11% | 2,026,062 |
| 2022-01-27 | 2022-01-25 | 1.719 | 1,190,105 | +27,398 | 0.11% | 2,045,925 |
| 2022-01-25 | 2022-01-21 | 1.730 | 1,162,707 | +9,132 | 0.10% | 2,011,556 |
| 2022-01-24 | 2022-01-20 | 1.741 | 1,153,575 | +9,133 | 0.10% | 2,008,388 |
| 2022-01-21 | 2022-01-19 | 1.741 | 1,144,442 | +14,612 | 0.10% | 1,992,488 |
| 2022-01-19 | 2022-01-17 | 1.752 | 1,129,830 | +38,357 | 0.10% | 1,979,419 |
| 2022-01-05 | 2022-01-03 | 1.741 | 1,091,473 | -3,653 | 0.10% | 1,900,268 |
| 2022-01-04 | 2021-12-31 | 1.730 | 1,095,126 | +23,745 | 0.10% | 1,894,637 |
| 2021-12-29 | 2021-12-24 | 1.763 | 1,071,381 | -51,143 | 0.09% | 1,888,750 |
| 2021-12-28 | 2021-12-22 | 1.697 | 1,122,524 | +5,480 | 0.10% | 1,905,163 |
| 2021-12-22 | 2021-12-20 | 1.697 | 1,117,044 | +51,142 | 0.10% | 1,895,862 |
| 2021-12-16 | 2021-12-14 | 1.807 | 1,065,902 | -5,479 | 0.09% | 1,925,777 |
| 2021-12-09 | 2021-12-07 | 1.774 | 1,071,381 | +12,786 | 0.09% | 1,900,482 |
| 2021-12-08 | 2021-12-06 | 1.763 | 1,058,595 | +29,224 | 0.09% | 1,866,210 |
| 2021-12-06 | 2021-12-02 | 1.861 | 1,029,371 | -5,480 | 0.09% | 1,916,133 |
| 2021-12-02 | 2021-11-30 | 1.719 | 1,034,851 | +195,438 | 0.09% | 1,779,026 |
| 2021-12-01 | 2021-11-29 | 1.763 | 839,413 | +47,490 | 0.07% | 1,479,811 |
| 2021-11-30 | 2021-11-26 | 1.796 | 791,923 | +27,398 | 0.07% | 1,422,105 |
| 2021-11-26 | 2021-11-24 | 1.818 | 764,525 | +9,132 | 0.07% | 1,389,647 |
| 2021-11-25 | 2021-11-23 | 1.829 | 755,393 | -5,479 | 0.07% | 1,381,320 |
| 2021-11-23 | 2021-11-19 | 1.861 | 760,872 | -9,133 | 0.07% | 1,416,333 |
| 2021-11-19 | 2021-11-17 | 1.851 | 770,005 | +18,265 | 0.07% | 1,424,902 |
| 2021-11-17 | 2021-11-15 | 1.861 | 751,740 | +3,654 | 0.07% | 1,399,334 |
| 2021-11-15 | 2021-11-11 | 1.851 | 748,086 | +18,265 | 0.07% | 1,384,341 |
| 2021-11-09 | 2021-11-05 | 1.861 | 729,821 | +9,132 | 0.06% | 1,358,532 |
| 2021-11-08 | 2021-11-04 | 1.872 | 720,689 | +3,653 | 0.06% | 1,349,425 |
| 2021-11-05 | 2021-11-03 | 1.883 | 717,036 | -9,132 | 0.06% | 1,350,436 |
| 2021-11-04 | 2021-11-02 | 1.883 | 726,168 | +9,132 | 0.06% | 1,367,635 |
| 2021-11-03 | 2021-11-01 | 1.905 | 717,036 | -27,397 | 0.06% | 1,366,139 |
| 2021-11-02 | 2021-10-29 | 1.916 | 744,433 | +14,612 | 0.07% | 1,426,489 |
| 2021-11-01 | 2021-10-28 | 1.883 | 729,821 | +29,224 | 0.06% | 1,374,515 |
| 2021-10-29 | 2021-10-27 | 1.927 | 700,597 | -32,877 | 0.06% | 1,350,161 |
| 2021-10-26 | 2021-10-22 | 1.840 | 733,474 | +18,265 | 0.06% | 1,349,270 |
| 2021-10-21 | 2021-10-19 | 1.829 | 715,209 | +12,786 | 0.06% | 1,307,839 |
| 2021-10-20 | 2021-10-18 | 1.807 | 702,423 | +23,744 | 0.06% | 1,269,075 |
| 2021-10-15 | 2021-10-11 | 1.851 | 678,679 | +9,133 | 0.06% | 1,255,902 |
| 2021-10-12 | 2021-10-08 | 1.861 | 669,546 | +449,325 | 0.06% | 1,246,333 |
| 2021-10-11 | 2021-10-07 | 1.883 | 220,221 | +34,704 | 0.02% | 414,755 |
| 2021-10-08 | 2021-10-06 | 1.872 | 185,517 | +16,438 | 0.02% | 347,364 |
| 2021-10-06 | 2021-10-04 | 1.763 | 169,079 | +27,398 | 0.01% | 298,071 |
| 2021-10-05 | 2021-09-30 | 1.785 | 141,681 | +5,480 | 0.01% | 252,874 |
| 2021-09-30 | 2021-09-28 | 1.807 | 136,201 | +9,133 | 0.01% | 246,076 |
| 2021-09-29 | 2021-09-27 | 1.807 | 127,068 | -18,266 | 0.01% | 229,575 |
| 2021-09-27 | 2021-09-23 | 1.938 | 145,334 | -5,479 | 0.01% | 281,673 |
| 2021-09-21 | 2021-09-17 | 1.883 | 150,813 | -9,133 | 0.01% | 284,035 |
| 2021-09-20 | 2021-09-16 | 1.883 | 159,946 | +23,745 | 0.01% | 301,236 |
| 2021-09-17 | 2021-09-15 | 1.927 | 136,201 | +5,479 | 0.01% | 262,481 |
| 2021-09-16 | 2021-09-14 | 1.949 | 130,722 | +54,796 | 0.01% | 254,785 |
| 2021-09-15 | 2021-09-13 | 1.993 | 75,926 | -5,479 | 0.01% | 151,310 |
| 2021-09-13 | 2021-09-09 | 2.015 | 81,405 | -32,878 | 0.01% | 164,011 |
| 2021-09-10 | 2021-09-08 | 2.080 | 114,283 | -29,224 | 0.01% | 237,761 |
| 2021-09-09 | 2021-09-07 | 1.982 | 143,507 | +23,745 | 0.01% | 284,418 |
| 2021-09-08 | 2021-09-06 | 2.004 | 119,762 | -16,439 | 0.01% | 239,980 |
| 2021-09-07 | 2021-09-03 | 2.102 | 136,201 | +18,265 | 0.01% | 286,343 |
| 2021-09-06 | 2021-09-02 | 2.059 | 117,936 | -25,571 | 0.01% | 242,778 |
| 2021-09-03 | 2021-09-01 | 2.135 | 143,507 | +14,612 | 0.01% | 306,417 |
| 2021-09-02 | 2021-08-31 | 2.201 | 128,895 | -3,653 | 0.01% | 283,685 |
| 2021-09-01 | 2021-08-30 | 2.179 | 132,548 | +25,571 | 0.01% | 288,822 |
| 2021-08-31 | 2021-08-27 | 2.256 | 106,977 | +3,653 | 0.01% | 241,303 |
| 2021-08-30 | 2021-08-26 | 2.223 | 103,324 | -5,479 | 0.01% | 229,669 |
| 2021-08-27 | 2021-08-25 | 2.135 | 108,803 | +65,755 | 0.01% | 232,317 |
| 2021-08-26 | 2021-08-24 | 2.037 | 43,048 | -45,664 | 0.00% | 87,674 |
| 2021-08-25 | 2021-08-23 | 2.080 | 88,712 | +29,225 | 0.01% | 184,561 |
| 2021-08-19 | 2021-08-17 | 1.807 | 59,487 | -9,133 | 0.01% | 107,476 |
| 2021-08-18 | 2021-08-16 | 1.840 | 68,620 | -3,653 | 0.01% | 126,231 |
| 2021-08-17 | 2021-08-13 | 1.829 | 72,273 | -5,479 | 0.01% | 132,159 |
| 2021-08-05 | 2021-08-03 | 1.763 | 77,752 | +5,479 | 0.01% | 137,070 |
| 2021-07-30 | 2021-07-28 | 1.741 | 72,273 | -18,265 | 0.01% | 125,828 |
| 2021-07-29 | 2021-07-27 | 1.774 | 90,538 | +45,663 | 0.01% | 160,602 |
| 2021-07-28 | 2021-07-26 | 1.829 | 44,875 | -45,663 | 0.00% | 82,059 |
| 2021-07-26 | 2021-07-22 | 1.872 | 90,538 | +40,183 | 0.01% | 169,524 |
| 2021-07-22 | 2021-07-20 | 1.763 | 50,355 | +5,480 | 0.00% | 88,771 |
| 2021-07-07 | 2021-07-05 | 1.785 | 44,875 | +32,877 | 0.00% | 80,093 |
| 2021-06-28 | 2021-06-24 | 1.818 | 11,998 | -14,612 | 0.00% | 21,808 |
| 2021-06-23 | 2021-06-21 | 1.818 | 26,610 | +5,480 | 0.00% | 48,368 |
| 2021-06-21 | 2021-06-17 | 1.840 | 21,130 | +9,132 | 0.00% | 38,870 |
| 2021-06-04 | 2021-06-02 | 2.117 | 11,998 | -92,724 | 0.00% | 25,394 |
| 2021-06-02 | 2021-05-31 | 2.140 | 104,722 | -15,309 | 0.01% | 224,108 |
| 2021-05-28 | 2021-05-26 | 2.081 | 120,031 | +1,701 | 0.01% | 249,813 |
| 2021-05-27 | 2021-05-25 | 2.105 | 118,330 | -3,402 | 0.01% | 249,056 |
| 2021-05-21 | 2021-05-18 | 2.081 | 121,732 | +25,514 | 0.01% | 253,353 |
| 2021-05-18 | 2021-05-14 | 2.022 | 96,218 | +34,018 | 0.01% | 194,596 |
| 2021-05-13 | 2021-05-11 | 2.046 | 62,200 | +22,112 | 0.01% | 127,259 |
| 2021-05-05 | 2021-05-03 | 2.187 | 40,088 | -5,103 | 0.00% | 87,675 |
| 2021-05-04 | 2021-04-30 | 2.128 | 45,191 | +25,514 | 0.00% | 96,179 |
| 2021-05-03 | 2021-04-29 | 2.117 | 19,677 | +8,505 | 0.00% | 41,647 |
| 2021-04-30 | 2021-04-28 | 2.128 | 11,172 | -170,091 | 0.00% | 23,777 |
| 2021-04-29 | 2021-04-27 | 2.081 | 181,263 | +15,308 | 0.02% | 377,252 |
| 2021-04-28 | 2021-04-26 | 2.128 | 165,955 | -17,009 | 0.02% | 353,198 |
| 2021-04-27 | 2021-04-23 | 2.022 | 182,964 | +57,831 | 0.02% | 370,035 |
| 2021-04-26 | 2021-04-22 | 2.140 | 125,133 | -5,103 | 0.01% | 267,789 |
| 2021-04-22 | 2021-04-20 | 2.199 | 130,236 | -44,224 | 0.01% | 286,366 |
| 2021-04-21 | 2021-04-19 | 2.058 | 174,460 | -18,710 | 0.02% | 358,990 |
| 2021-04-20 | 2021-04-16 | 1.952 | 193,170 | -20,411 | 0.02% | 377,048 |
| 2021-04-19 | 2021-04-15 | 1.940 | 213,581 | -56,130 | 0.02% | 414,377 |
| 2021-04-15 | 2021-04-13 | 1.787 | 269,711 | +17,009 | 0.03% | 482,049 |
| 2021-04-14 | 2021-04-12 | 1.787 | 252,702 | +25,514 | 0.02% | 451,649 |
| 2021-04-13 | 2021-04-09 | 1.799 | 227,188 | -22,112 | 0.02% | 408,720 |
| 2021-04-09 | 2021-04-07 | 1.823 | 249,300 | +5,103 | 0.02% | 454,363 |
| 2021-04-08 | 2021-04-01 | 1.811 | 244,197 | -20,411 | 0.02% | 442,191 |
| 2021-04-07 | 2021-03-31 | 1.776 | 264,608 | -17,009 | 0.03% | 469,817 |
| 2021-04-01 | 2021-03-30 | 1.799 | 281,617 | -32,317 | 0.03% | 506,640 |
| 2021-03-31 | 2021-03-29 | 1.776 | 313,934 | +57,831 | 0.03% | 557,396 |
| 2021-03-25 | 2021-03-23 | 1.940 | 256,103 | +8,504 | 0.02% | 496,875 |
| 2021-03-19 | 2021-03-17 | 1.905 | 247,599 | +6,804 | 0.02% | 471,642 |
| 2021-03-18 | 2021-03-16 | 1.917 | 240,795 | +5,103 | 0.02% | 461,513 |
| 2021-03-15 | 2021-03-11 | 1.917 | 235,692 | +8,504 | 0.02% | 451,732 |
| 2021-03-10 | 2021-03-08 | 1.881 | 227,188 | +35,719 | 0.02% | 427,419 |
| 2021-03-08 | 2021-03-04 | 1.964 | 191,469 | +10,206 | 0.02% | 375,979 |
| 2021-03-04 | 2021-03-02 | 1.928 | 181,263 | +5,102 | 0.02% | 349,544 |
| 2021-03-02 | 2021-02-26 | 1.975 | 176,161 | +18,710 | 0.02% | 347,991 |
| 2021-02-26 | 2021-02-24 | 1.964 | 157,451 | +39,121 | 0.01% | 309,179 |
| 2021-02-23 | 2021-02-19 | 1.975 | 118,330 | -44,223 | 0.01% | 233,751 |
| 2021-02-19 | 2021-02-17 | 1.905 | 162,553 | +34,018 | 0.02% | 309,641 |
| 2021-02-16 | 2021-02-09 | 1.881 | 128,535 | +42,523 | 0.01% | 241,819 |
| 2021-02-10 | 2021-02-08 | 1.928 | 86,012 | +42,522 | 0.01% | 165,864 |
| 2021-02-09 | 2021-02-05 | 1.881 | 43,490 | -25,513 | 0.00% | 81,820 |
| 2021-02-05 | 2021-02-03 | 1.823 | 69,003 | +17,009 | 0.01% | 125,762 |
| 2021-02-02 | 2021-01-29 | 1.846 | 51,994 | +11,906 | 0.00% | 95,985 |
| 2021-01-28 | 2021-01-26 | 1.881 | 40,088 | -8,504 | 0.00% | 75,419 |
| 2021-01-26 | 2021-01-22 | 1.858 | 48,592 | +6,803 | 0.00% | 90,276 |
| 2021-01-25 | 2021-01-21 | 1.893 | 41,789 | -6,803 | 0.00% | 79,111 |
| 2021-01-22 | 2021-01-20 | 1.905 | 48,592 | +23,812 | 0.00% | 92,561 |
| 2021-01-21 | 2021-01-19 | 1.905 | 24,780 | +13,608 | 0.00% | 47,203 |
| 2021-01-20 | 2021-01-18 | 1.928 | 11,172 | -45,925 | 0.00% | 21,544 |
| 2021-01-19 | 2021-01-15 | 1.858 | 57,097 | +17,009 | 0.01% | 106,076 |
| 2021-01-14 | 2021-01-12 | 1.799 | 40,088 | +10,206 | 0.00% | 72,120 |
| 2021-01-06 | 2021-01-04 | 1.881 | 29,882 | -17,010 | 0.00% | 56,218 |
| 2021-01-05 | 2020-12-31 | 1.811 | 46,892 | +3,402 | 0.00% | 84,912 |
| 2021-01-04 | 2020-12-29 | 1.834 | 43,490 | -30,616 | 0.00% | 79,774 |
| 2020-12-30 | 2020-12-28 | 1.693 | 74,106 | +5,103 | 0.01% | 125,477 |
| 2020-12-29 | 2020-12-24 | 1.693 | 69,003 | +13,607 | 0.01% | 116,837 |
| 2020-12-28 | 2020-12-22 | 1.752 | 55,396 | +10,205 | 0.01% | 97,054 |
| 2020-12-04 | 2020-12-02 | 1.870 | 45,191 | -42,522 | 0.00% | 84,489 |
| 2020-11-30 | 2020-11-26 | 1.799 | 87,713 | -17,009 | 0.01% | 157,799 |
| 2020-11-27 | 2020-11-25 | 1.823 | 104,722 | -45,925 | 0.01% | 190,862 |
| 2020-11-19 | 2020-11-17 | 1.776 | 150,647 | -42,523 | 0.01% | 267,477 |
| 2020-11-18 | 2020-11-16 | 1.740 | 193,170 | -6,803 | 0.02% | 336,163 |
| 2020-11-17 | 2020-11-13 | 1.717 | 199,973 | -15,309 | 0.02% | 343,299 |
| 2020-11-13 | 2020-11-11 | 1.670 | 215,282 | +5,103 | 0.02% | 359,455 |
| 2020-11-11 | 2020-11-09 | 1.670 | 210,179 | +23,813 | 0.02% | 350,935 |
| 2020-11-06 | 2020-11-04 | 1.681 | 186,366 | +17,009 | 0.02% | 313,366 |
| 2020-10-28 | 2020-10-23 | 1.717 | 169,357 | -42,523 | 0.02% | 290,740 |
| 2020-10-21 | 2020-10-19 | 1.693 | 211,880 | +42,523 | 0.02% | 358,758 |
| 2020-10-19 | 2020-10-15 | 1.670 | 169,357 | -217,716 | 0.02% | 282,775 |
| 2020-10-16 | 2020-10-14 | 1.576 | 387,073 | -30,617 | 0.04% | 609,883 |
| 2020-10-15 | 2020-10-12 | 1.552 | 417,690 | +81,644 | 0.04% | 648,301 |
| 2020-10-14 | 2020-10-09 | 1.564 | 336,046 | +81,644 | 0.03% | 525,532 |
| 2020-10-12 | 2020-10-08 | 1.576 | 254,402 | +85,045 | 0.02% | 400,843 |
| 2020-08-31 | 2020-08-27 | 1.623 | 169,357 | -32,317 | 0.02% | 274,809 |
| 2020-08-27 | 2020-08-25 | 1.611 | 201,674 | -11,907 | 0.02% | 324,877 |
| 2020-08-26 | 2020-08-24 | 1.623 | 213,581 | +1,701 | 0.02% | 346,570 |
| 2020-08-25 | 2020-08-21 | 1.623 | 211,880 | +47,626 | 0.02% | 343,809 |
| 2020-08-21 | 2020-08-19 | 1.623 | 164,254 | +8,504 | 0.02% | 266,529 |
| 2020-08-14 | 2020-08-12 | 1.634 | 155,750 | -8,504 | 0.01% | 254,561 |
| 2020-08-11 | 2020-08-07 | 1.634 | 164,254 | -34,018 | 0.02% | 268,460 |
| 2020-08-06 | 2020-08-04 | 1.634 | 198,272 | -15,309 | 0.02% | 324,060 |
| 2020-07-31 | 2020-07-29 | 1.634 | 213,581 | -8,504 | 0.02% | 349,081 |
| 2020-07-22 | 2020-07-20 | 1.634 | 222,085 | -42,523 | 0.02% | 362,980 |
| 2020-07-21 | 2020-07-17 | 1.623 | 264,608 | +5,103 | 0.03% | 429,369 |
| 2020-07-20 | 2020-07-16 | 1.623 | 259,505 | +17,009 | 0.02% | 421,089 |
| 2020-07-17 | 2020-07-15 | 1.646 | 242,496 | +42,523 | 0.02% | 399,192 |
| 2020-07-13 | 2020-07-09 | 1.681 | 199,973 | -56,130 | 0.02% | 336,245 |
| 2020-07-10 | 2020-07-08 | 1.681 | 256,103 | +8,504 | 0.02% | 430,625 |
| 2020-07-09 | 2020-07-07 | 1.705 | 247,599 | +90,148 | 0.02% | 422,149 |
| 2020-07-07 | 2020-07-03 | 1.646 | 157,451 | +5,103 | 0.01% | 259,192 |
| 2020-07-06 | 2020-07-02 | 1.634 | 152,348 | +27,215 | 0.01% | 249,001 |
| 2020-06-29 | 2020-06-24 | 1.705 | 125,133 | -8,505 | 0.01% | 213,348 |
| 2020-06-23 | 2020-06-19 | 1.717 | 133,638 | -17,009 | 0.01% | 229,420 |
| 2020-06-18 | 2020-06-16 | 1.705 | 150,647 | +5,103 | 0.01% | 256,849 |
| 2020-06-17 | 2020-06-15 | 1.693 | 145,544 | +17,009 | 0.01% | 246,437 |
| 2020-06-16 | 2020-06-12 | 1.681 | 128,535 | +15,308 | 0.01% | 216,126 |
| 2020-06-15 | 2020-06-11 | 1.705 | 113,227 | +10,205 | 0.01% | 193,049 |
| 2020-06-12 | 2020-06-10 | 1.740 | 103,022 | -6,803 | 0.01% | 179,284 |
| 2020-06-11 | 2020-06-09 | 1.752 | 109,825 | +96,952 | 0.01% | 192,414 |
| 2020-06-10 | 2020-06-08 | 1.764 | 12,873 | +1,701 | 0.00% | 22,705 |
| 2020-06-09 | 2020-06-05 | 2.460 | 11,172 | -51,028 | 0.00% | 27,478 |
| 2020-06-08 | 2020-06-04 | 2.162 | 62,200 | +36,601 | 0.01% | 134,463 |
| 2020-06-03 | 2020-06-01 | 2.123 | 25,599 | +15,451 | 0.00% | 54,346 |
| 2020-05-26 | 2020-05-22 | 2.110 | 10,148 | -4,635 | 0.00% | 21,412 |
| 2020-05-13 | 2020-05-11 | 2.149 | 14,783 | +4,635 | 0.00% | 31,766 |
| 2020-04-29 | 2020-04-27 | 2.084 | 10,148 | -129,782 | 0.00% | 21,150 |
| 2020-04-22 | 2020-04-20 | 2.110 | 139,930 | +50,986 | 0.01% | 295,254 |
| 2020-04-20 | 2020-04-16 | 2.032 | 88,944 | -9,270 | 0.01% | 180,764 |
| 2020-04-16 | 2020-04-14 | 2.006 | 98,214 | -13,906 | 0.01% | 197,062 |
| 2020-04-15 | 2020-04-09 | 1.942 | 112,120 | +9,271 | 0.01% | 217,706 |
| 2020-04-14 | 2020-04-08 | 1.903 | 102,849 | +9,270 | 0.01% | 195,711 |
| 2020-04-07 | 2020-04-03 | 1.942 | 93,579 | +15,450 | 0.01% | 181,705 |
| 2020-04-06 | 2020-04-02 | 1.955 | 78,129 | +20,085 | 0.01% | 152,717 |
| 2020-04-03 | 2020-04-01 | 1.994 | 58,044 | +33,990 | 0.01% | 115,711 |
| 2020-04-02 | 2020-03-31 | 2.045 | 24,054 | -24,720 | 0.00% | 49,197 |
| 2020-03-31 | 2020-03-27 | 2.006 | 48,774 | -16,995 | 0.01% | 97,863 |
| 2020-03-30 | 2020-03-26 | 1.890 | 65,769 | -4,635 | 0.01% | 124,300 |
| 2020-03-27 | 2020-03-25 | 1.877 | 70,404 | -30,900 | 0.01% | 132,148 |
| 2020-03-17 | 2020-03-13 | 1.916 | 101,304 | +46,350 | 0.01% | 194,082 |
| 2020-03-16 | 2020-03-12 | 1.981 | 54,954 | +44,806 | 0.01% | 108,840 |
| 2020-03-12 | 2020-03-10 | 2.058 | 10,148 | -740,063 | 0.00% | 20,887 |
| 2020-03-11 | 2020-03-09 | 2.032 | 750,211 | +15,450 | 0.08% | 1,524,684 |
| 2020-03-10 | 2020-03-06 | 2.110 | 734,761 | +154,501 | 0.08% | 1,550,353 |
| 2020-03-06 | 2020-03-04 | 2.149 | 580,260 | +10,816 | 0.06% | 1,246,888 |
| 2020-03-04 | 2020-03-02 | 2.252 | 569,444 | -12,361 | 0.06% | 1,282,617 |
| 2020-03-03 | 2020-02-28 | 2.201 | 581,805 | +15,451 | 0.06% | 1,280,334 |
| 2020-02-28 | 2020-02-26 | 2.214 | 566,354 | +9,270 | 0.06% | 1,253,663 |
| 2020-02-24 | 2020-02-20 | 2.201 | 557,084 | +46,350 | 0.06% | 1,225,932 |
| 2020-02-17 | 2020-02-13 | 2.291 | 510,734 | +7,725 | 0.05% | 1,170,213 |
| 2020-02-13 | 2020-02-11 | 2.278 | 503,009 | +10,815 | 0.05% | 1,146,002 |
| 2020-02-10 | 2020-02-06 | 2.317 | 492,194 | +16,996 | 0.05% | 1,140,476 |
| 2020-02-07 | 2020-02-05 | 2.343 | 475,198 | -9,271 | 0.05% | 1,113,397 |
| 2020-02-03 | 2020-01-30 | 2.343 | 484,469 | +33,991 | 0.05% | 1,135,119 |
| 2020-01-29 | 2020-01-22 | 2.434 | 450,478 | +15,450 | 0.05% | 1,096,297 |
| 2020-01-23 | 2020-01-21 | 2.421 | 435,028 | +23,175 | 0.05% | 1,053,066 |
| 2020-01-21 | 2020-01-17 | 2.485 | 411,853 | -21,630 | 0.04% | 1,023,624 |
| 2020-01-15 | 2020-01-13 | 2.460 | 433,483 | -54,076 | 0.05% | 1,066,160 |
| 2020-01-14 | 2020-01-10 | 2.434 | 487,559 | +61,801 | 0.05% | 1,186,539 |
| 2020-01-13 | 2020-01-09 | 2.447 | 425,758 | +16,995 | 0.04% | 1,041,649 |
| 2020-01-03 | 2019-12-31 | 2.460 | 408,763 | +4,635 | 0.04% | 1,005,361 |
| 2019-12-27 | 2019-12-20 | 2.434 | 404,128 | +15,450 | 0.04% | 983,498 |
| 2019-12-23 | 2019-12-19 | 2.460 | 388,678 | -20,085 | 0.04% | 955,961 |
| 2019-12-17 | 2019-12-13 | 2.447 | 408,763 | -3,090 | 0.04% | 1,000,070 |
| 2019-12-13 | 2019-12-11 | 2.460 | 411,853 | +7,725 | 0.04% | 1,012,961 |
| 2019-12-11 | 2019-12-09 | 2.472 | 404,128 | +23,176 | 0.04% | 999,192 |
| 2019-12-04 | 2019-12-02 | 2.421 | 380,952 | +15,450 | 0.04% | 922,165 |
| 2019-12-03 | 2019-11-29 | 2.434 | 365,502 | +38,625 | 0.04% | 889,497 |
| 2019-11-29 | 2019-11-27 | 2.434 | 326,877 | +3,090 | 0.03% | 795,498 |
| 2019-11-26 | 2019-11-22 | 2.460 | 323,787 | +20,085 | 0.03% | 796,361 |
| 2019-11-21 | 2019-11-19 | 2.460 | 303,702 | +3,090 | 0.03% | 746,961 |
| 2019-11-15 | 2019-11-13 | 2.472 | 300,612 | -10,815 | 0.03% | 743,253 |
| 2019-11-12 | 2019-11-08 | 2.524 | 311,427 | -60,255 | 0.03% | 786,118 |
| 2019-10-31 | 2019-10-29 | 2.460 | 371,682 | +26,265 | 0.04% | 914,159 |
| 2019-10-28 | 2019-10-24 | 2.434 | 345,417 | +18,540 | 0.04% | 840,617 |
| 2019-10-25 | 2019-10-23 | 2.382 | 326,877 | +23,175 | 0.03% | 778,572 |
| 2019-10-23 | 2019-10-21 | 2.382 | 303,702 | +10,816 | 0.03% | 723,373 |
| 2019-10-22 | 2019-10-18 | 2.382 | 292,886 | +23,175 | 0.03% | 697,611 |
| 2019-10-21 | 2019-10-17 | 2.395 | 269,711 | +1,545 | 0.03% | 645,903 |
| 2019-10-09 | 2019-10-04 | 2.369 | 268,166 | +30,900 | 0.03% | 635,260 |
| 2019-09-18 | 2019-09-16 | 2.511 | 237,266 | -4,635 | 0.02% | 595,846 |
| 2019-09-11 | 2019-09-09 | 2.447 | 241,901 | -13,905 | 0.03% | 591,829 |
| 2019-09-09 | 2019-09-05 | 2.382 | 255,806 | +6,180 | 0.03% | 609,292 |
| 2019-09-06 | 2019-09-04 | 2.408 | 249,626 | +29,355 | 0.03% | 601,035 |
| 2019-09-03 | 2019-08-30 | 2.421 | 220,271 | +7,725 | 0.02% | 533,207 |
| 2019-09-02 | 2019-08-29 | 2.408 | 212,546 | +15,451 | 0.02% | 511,756 |
| 2019-08-22 | 2019-08-20 | 2.460 | 197,095 | +21,630 | 0.02% | 484,759 |
| 2019-08-13 | 2019-08-09 | 2.460 | 175,465 | +12,360 | 0.02% | 431,560 |
| 2019-08-09 | 2019-08-07 | 2.421 | 163,105 | +7,725 | 0.02% | 394,826 |
| 2019-08-07 | 2019-08-05 | 2.408 | 155,380 | +7,725 | 0.02% | 374,115 |
| 2019-08-06 | 2019-08-02 | 2.472 | 147,655 | +7,725 | 0.02% | 365,072 |
| 2019-08-02 | 2019-07-31 | 2.615 | 139,930 | -43,260 | 0.01% | 365,897 |
| 2019-07-30 | 2019-07-26 | 2.550 | 183,190 | -13,905 | 0.02% | 467,159 |
| 2019-07-29 | 2019-07-25 | 2.485 | 197,095 | +9,270 | 0.02% | 489,862 |
| 2019-07-26 | 2019-07-24 | 2.460 | 187,825 | +12,360 | 0.02% | 461,959 |
| 2019-07-25 | 2019-07-23 | 2.472 | 175,465 | +74,161 | 0.02% | 433,831 |
| 2019-07-24 | 2019-07-22 | 2.511 | 101,304 | +63,345 | 0.01% | 254,405 |
| 2019-07-18 | 2019-07-16 | 2.641 | 37,959 | +7,725 | 0.00% | 100,240 |
| 2019-07-09 | 2019-07-05 | 2.693 | 30,234 | -4,635 | 0.00% | 81,406 |
| 2019-07-05 | 2019-07-03 | 2.641 | 34,869 | +20,086 | 0.00% | 92,080 |
| 2019-07-03 | 2019-06-28 | 2.576 | 14,783 | +4,635 | 0.00% | 38,081 |
| 2019-06-28 | 2019-06-26 | 2.563 | 10,148 | -7,726 | 0.00% | 26,010 |
| 2019-06-25 | 2019-06-21 | 2.537 | 17,874 | +7,726 | 0.00% | 45,350 |
| 2019-06-18 | 2019-06-14 | 2.602 | 10,148 | -9,271 | 0.00% | 26,404 |
| 2019-06-11 | 2019-06-06 | 2.576 | 19,419 | +4,636 | 0.00% | 50,024 |
| 2019-06-10 | 2019-06-05 | 2.589 | 14,783 | +4,635 | 0.00% | 38,273 |
| 2019-06-03 | 2019-05-30 | 3.091 | 10,148 | -81,357 | 0.00% | 31,364 |
| 2019-05-20 | 2019-05-16 | 3.077 | 91,505 | +7,086 | 0.01% | 281,518 |
| 2019-05-16 | 2019-05-14 | 3.062 | 84,419 | +17,006 | 0.01% | 258,526 |
| 2019-05-10 | 2019-05-08 | 3.175 | 67,413 | +7,086 | 0.01% | 214,058 |
| 2019-05-08 | 2019-05-06 | 3.218 | 60,327 | +51,018 | 0.01% | 194,112 |
| 2019-04-26 | 2019-04-24 | 3.373 | 9,309 | -213,994 | 0.00% | 31,398 |
| 2019-04-25 | 2019-04-23 | 3.345 | 223,303 | +28,344 | 0.03% | 746,875 |
| 2019-04-24 | 2019-04-18 | 3.387 | 194,959 | -4,252 | 0.02% | 660,327 |
| 2019-04-23 | 2019-04-17 | 3.359 | 199,211 | -7,086 | 0.02% | 669,106 |
| 2019-04-18 | 2019-04-16 | 3.316 | 206,297 | -14,172 | 0.02% | 684,172 |
| 2019-04-16 | 2019-04-12 | 3.260 | 220,469 | -77,945 | 0.03% | 718,728 |
| 2019-04-15 | 2019-04-11 | 3.246 | 298,414 | -14,171 | 0.03% | 968,616 |
| 2019-04-10 | 2019-04-08 | 3.246 | 312,585 | -7,086 | 0.04% | 1,014,614 |
| 2019-04-08 | 2019-04-03 | 3.189 | 319,671 | +1,417 | 0.04% | 1,019,569 |
| 2019-04-04 | 2019-04-02 | 3.161 | 318,254 | +1,417 | 0.04% | 1,006,066 |
| 2019-04-02 | 2019-03-29 | 3.091 | 316,837 | +26,926 | 0.04% | 979,230 |
| 2019-04-01 | 2019-03-28 | 3.077 | 289,911 | +75,111 | 0.03% | 891,920 |
| 2019-03-22 | 2019-03-20 | 3.091 | 214,800 | +7,086 | 0.02% | 663,870 |
| 2019-03-20 | 2019-03-18 | 3.062 | 207,714 | +7,086 | 0.02% | 636,107 |
| 2019-03-19 | 2019-03-15 | 3.020 | 200,628 | -14,172 | 0.02% | 605,913 |
| 2019-03-08 | 2019-03-06 | 3.091 | 214,800 | +7,086 | 0.02% | 663,870 |
| 2019-03-06 | 2019-03-04 | 3.091 | 207,714 | -7,086 | 0.02% | 641,970 |
| 2019-02-28 | 2019-02-26 | 3.077 | 214,800 | -14,172 | 0.02% | 660,839 |
| 2019-02-27 | 2019-02-25 | 3.062 | 228,972 | -53,853 | 0.03% | 701,208 |
| 2019-02-26 | 2019-02-22 | 3.048 | 282,825 | -22,674 | 0.03% | 862,137 |
| 2019-02-19 | 2019-02-15 | 2.921 | 305,499 | +35,429 | 0.03% | 892,452 |
| 2019-02-15 | 2019-02-13 | 2.935 | 270,070 | -18,423 | 0.03% | 792,765 |
| 2019-02-13 | 2019-02-11 | 2.879 | 288,493 | -22,675 | 0.03% | 830,559 |
| 2019-02-12 | 2019-02-08 | 2.851 | 311,168 | +14,172 | 0.04% | 887,056 |
| 2019-02-01 | 2019-01-30 | 2.837 | 296,996 | +63,773 | 0.03% | 842,464 |
| 2019-01-24 | 2019-01-22 | 2.823 | 233,223 | +46,767 | 0.03% | 658,273 |
| 2019-01-18 | 2019-01-16 | 2.865 | 186,456 | -14,172 | 0.02% | 534,167 |
| 2019-01-09 | 2019-01-07 | 2.752 | 200,628 | +14,172 | 0.02% | 552,117 |
| 2019-01-08 | 2019-01-04 | 2.766 | 186,456 | +14,171 | 0.02% | 515,748 |
| 2019-01-07 | 2019-01-03 | 2.766 | 172,285 | +51,019 | 0.02% | 476,550 |
| 2019-01-04 | 2019-01-02 | 2.837 | 121,266 | -14,172 | 0.01% | 343,985 |
| 2018-12-21 | 2018-12-19 | 2.837 | 135,438 | +21,258 | 0.02% | 384,186 |
| 2018-12-20 | 2018-12-18 | 2.823 | 114,180 | +35,429 | 0.01% | 322,274 |
| 2018-12-17 | 2018-12-13 | 2.823 | 78,751 | +25,510 | 0.01% | 222,275 |
| 2018-12-14 | 2018-12-12 | 2.837 | 53,241 | +4,251 | 0.01% | 151,024 |
| 2018-12-11 | 2018-12-07 | 2.865 | 48,990 | +8,503 | 0.01% | 140,349 |
| 2018-12-10 | 2018-12-06 | 2.851 | 40,487 | +9,921 | 0.00% | 115,418 |
| 2018-12-05 | 2018-12-03 | 2.893 | 30,566 | +7,085 | 0.00% | 88,430 |
| 2018-12-03 | 2018-11-29 | 2.893 | 23,481 | +12,755 | 0.00% | 67,932 |
| 2018-11-29 | 2018-11-27 | 2.978 | 10,726 | -14,172 | 0.00% | 31,939 |
| 2018-11-22 | 2018-11-20 | 2.950 | 24,898 | +15,589 | 0.00% | 73,437 |
| 2018-11-09 | 2018-11-07 | 2.935 | 9,309 | -160,141 | 0.00% | 27,326 |
| 2018-11-08 | 2018-11-06 | 2.950 | 169,450 | +7,086 | 0.02% | 499,796 |
| 2018-11-06 | 2018-11-02 | 2.950 | 162,364 | -1,417 | 0.02% | 478,896 |
| 2018-11-05 | 2018-11-01 | 2.921 | 163,781 | -26,927 | 0.02% | 478,452 |
| 2018-10-30 | 2018-10-26 | 2.823 | 190,708 | +4,252 | 0.02% | 538,274 |
| 2018-10-29 | 2018-10-25 | 2.823 | 186,456 | +14,171 | 0.02% | 526,273 |
| 2018-10-26 | 2018-10-24 | 2.851 | 172,285 | -15,589 | 0.02% | 491,138 |
| 2018-10-24 | 2018-10-22 | 2.865 | 187,874 | +25,510 | 0.02% | 538,230 |
| 2018-10-08 | 2018-10-04 | 3.034 | 162,364 | -25,510 | 0.02% | 492,644 |
| 2018-10-04 | 2018-10-02 | 3.077 | 187,874 | -24,092 | 0.02% | 578,000 |
| 2018-10-02 | 2018-09-27 | 3.077 | 211,966 | -14,171 | 0.02% | 652,120 |
| 2018-09-27 | 2018-09-24 | 3.048 | 226,137 | -11,338 | 0.03% | 689,335 |
| 2018-09-24 | 2018-09-20 | 3.034 | 237,475 | -17,006 | 0.03% | 720,545 |
| 2018-09-21 | 2018-09-19 | 2.992 | 254,481 | -28,344 | 0.03% | 761,370 |
| 2018-09-18 | 2018-09-14 | 2.935 | 282,825 | -21,257 | 0.03% | 830,206 |
| 2018-09-17 | 2018-09-13 | 2.921 | 304,082 | -8,503 | 0.03% | 888,313 |
| 2018-09-12 | 2018-09-10 | 2.879 | 312,585 | -18,424 | 0.04% | 899,918 |
| 2018-09-10 | 2018-09-06 | 2.935 | 331,009 | +4,252 | 0.04% | 971,646 |
| 2018-09-06 | 2018-09-04 | 2.992 | 326,757 | -8,503 | 0.04% | 977,610 |
| 2018-09-05 | 2018-09-03 | 3.006 | 335,260 | -85,031 | 0.04% | 1,007,781 |
| 2018-09-03 | 2018-08-30 | 2.992 | 420,291 | +4,251 | 0.05% | 1,257,450 |
| 2018-08-30 | 2018-08-28 | 3.133 | 416,040 | -4,251 | 0.05% | 1,303,445 |
| 2018-08-28 | 2018-08-24 | 3.133 | 420,291 | -14,172 | 0.05% | 1,316,764 |
| 2018-08-27 | 2018-08-23 | 3.133 | 434,463 | -14,172 | 0.05% | 1,361,164 |
| 2018-08-24 | 2018-08-22 | 3.105 | 448,635 | -11,337 | 0.05% | 1,392,902 |
| 2018-08-20 | 2018-08-16 | 3.006 | 459,972 | +4,251 | 0.05% | 1,382,661 |
| 2018-08-17 | 2018-08-15 | 3.020 | 455,721 | -17,006 | 0.05% | 1,376,314 |
| 2018-08-16 | 2018-08-14 | 3.034 | 472,727 | -14,172 | 0.05% | 1,434,345 |
| 2018-08-10 | 2018-08-08 | 2.992 | 486,899 | +4,252 | 0.06% | 1,456,732 |
| 2018-08-08 | 2018-08-06 | 3.020 | 482,647 | +4,251 | 0.05% | 1,457,633 |
| 2018-08-06 | 2018-08-02 | 3.006 | 478,396 | +55,271 | 0.05% | 1,438,043 |
| 2018-08-03 | 2018-08-01 | 3.105 | 423,125 | +177,147 | 0.05% | 1,313,700 |
| 2018-07-27 | 2018-07-25 | 3.189 | 245,978 | +18,423 | 0.03% | 784,530 |
| 2018-07-26 | 2018-07-24 | 3.189 | 227,555 | +7,086 | 0.03% | 725,771 |
| 2018-07-24 | 2018-07-20 | 3.204 | 220,469 | +17,007 | 0.03% | 706,282 |
| 2018-07-20 | 2018-07-18 | 3.232 | 203,462 | +7,085 | 0.02% | 657,542 |
| 2018-07-17 | 2018-07-13 | 3.246 | 196,377 | +18,424 | 0.02% | 637,416 |
| 2018-07-16 | 2018-07-12 | 3.246 | 177,953 | +28,343 | 0.02% | 577,614 |
| 2018-07-13 | 2018-07-11 | 3.274 | 149,610 | +21,258 | 0.02% | 489,839 |
| 2018-07-12 | 2018-07-10 | 3.316 | 128,352 | +14,172 | 0.01% | 425,672 |
| 2018-07-11 | 2018-07-09 | 3.274 | 114,180 | +14,172 | 0.01% | 373,837 |
| 2018-07-09 | 2018-07-05 | 3.359 | 100,008 | +14,171 | 0.01% | 335,905 |
| 2018-07-06 | 2018-07-04 | 3.359 | 85,837 | -31,177 | 0.01% | 288,308 |
| 2018-07-05 | 2018-07-03 | 3.401 | 117,014 | +14,171 | 0.01% | 397,979 |
| 2018-07-04 | 2018-06-29 | 3.401 | 102,843 | -14,171 | 0.01% | 349,781 |
| 2018-07-03 | 2018-06-28 | 3.359 | 117,014 | -49,602 | 0.01% | 393,024 |
| 2018-06-29 | 2018-06-27 | 3.232 | 166,616 | -25,509 | 0.02% | 538,464 |
| 2018-06-28 | 2018-06-26 | 3.260 | 192,125 | +25,509 | 0.02% | 626,326 |
| 2018-06-27 | 2018-06-25 | 3.302 | 166,616 | +24,092 | 0.02% | 550,221 |
| 2018-06-26 | 2018-06-22 | 3.331 | 142,524 | -19,840 | 0.02% | 474,684 |
| 2018-06-25 | 2018-06-21 | 3.288 | 162,364 | +19,840 | 0.02% | 533,888 |
| 2018-06-22 | 2018-06-20 | 3.302 | 142,524 | +14,172 | 0.02% | 470,661 |
| 2018-06-21 | 2018-06-19 | 3.302 | 128,352 | +28,344 | 0.01% | 423,861 |
| 2018-06-20 | 2018-06-15 | 3.359 | 100,008 | +24,092 | 0.01% | 335,905 |
| 2018-06-19 | 2018-06-14 | 3.359 | 75,916 | +7,086 | 0.01% | 254,985 |
| 2018-06-14 | 2018-06-12 | 3.387 | 68,830 | +29,760 | 0.01% | 233,128 |
| 2018-06-13 | 2018-06-11 | 3.401 | 39,070 | +24,093 | 0.00% | 132,882 |
| 2018-06-06 | 2018-06-04 | 3.429 | 14,977 | +5,668 | 0.00% | 51,361 |
| 2018-06-04 | 2018-05-31 | 3.998 | 9,309 | -70,859 | 0.00% | 37,215 |
| 2018-06-01 | 2018-05-30 | 3.937 | 80,168 | +6,021 | 0.01% | 315,596 |
| 2018-05-31 | 2018-05-29 | 3.967 | 74,147 | -6,554 | 0.01% | 294,156 |
| 2018-05-30 | 2018-05-28 | 3.982 | 80,701 | -5,243 | 0.01% | 321,388 |
| 2018-05-29 | 2018-05-25 | 3.906 | 85,944 | -19,661 | 0.01% | 335,712 |
| 2018-05-28 | 2018-05-24 | 3.921 | 105,605 | -2,622 | 0.01% | 414,122 |
| 2018-05-25 | 2018-05-23 | 3.937 | 108,227 | +19,662 | 0.01% | 426,055 |
| 2018-05-23 | 2018-05-18 | 3.937 | 88,565 | +34,079 | 0.01% | 348,652 |
| 2018-05-17 | 2018-05-15 | 3.967 | 54,486 | +13,108 | 0.01% | 216,157 |
| 2018-05-16 | 2018-05-14 | 3.967 | 41,378 | +11,796 | 0.01% | 164,155 |
| 2018-05-15 | 2018-05-11 | 3.967 | 29,582 | -39,322 | 0.00% | 117,358 |
| 2018-05-09 | 2018-05-07 | 3.876 | 68,904 | +20,972 | 0.01% | 267,048 |
| 2018-05-08 | 2018-05-04 | 3.845 | 47,932 | +19,661 | 0.01% | 184,305 |
| 2018-05-04 | 2018-05-02 | 3.876 | 28,271 | +19,661 | 0.00% | 109,568 |
| 2018-04-26 | 2018-04-24 | 3.845 | 8,610 | -452,208 | 0.00% | 33,107 |
| 2018-04-25 | 2018-04-23 | 3.845 | 460,818 | +5,243 | 0.06% | 1,771,906 |
| 2018-04-20 | 2018-04-18 | 3.845 | 455,575 | +13,108 | 0.06% | 1,751,746 |
| 2018-04-19 | 2018-04-17 | 3.845 | 442,467 | +14,418 | 0.05% | 1,701,344 |
| 2018-04-13 | 2018-04-11 | 3.921 | 428,049 | +32,769 | 0.05% | 1,678,562 |
| 2018-04-12 | 2018-04-10 | 3.906 | 395,280 | +15,729 | 0.05% | 1,544,029 |
| 2018-04-09 | 2018-04-04 | 3.876 | 379,551 | +20,972 | 0.05% | 1,471,006 |
| 2018-04-06 | 2018-04-03 | 3.906 | 358,579 | +6,553 | 0.04% | 1,400,669 |
| 2018-04-04 | 2018-03-29 | 3.921 | 352,026 | +1,311 | 0.04% | 1,380,443 |
| 2018-04-03 | 2018-03-28 | 3.906 | 350,715 | -6,554 | 0.04% | 1,369,951 |
| 2018-03-27 | 2018-03-23 | 3.876 | 357,269 | +41,944 | 0.04% | 1,384,649 |
| 2018-03-26 | 2018-03-22 | 3.967 | 315,325 | -13,107 | 0.04% | 1,250,957 |
| 2018-03-23 | 2018-03-21 | 3.906 | 328,432 | +15,729 | 0.04% | 1,282,910 |
| 2018-03-22 | 2018-03-20 | 3.952 | 312,703 | +13,107 | 0.04% | 1,235,784 |
| 2018-03-21 | 2018-03-19 | 3.952 | 299,596 | -7,864 | 0.04% | 1,183,986 |
| 2018-03-14 | 2018-03-12 | 3.906 | 307,460 | +3,932 | 0.04% | 1,200,990 |
| 2018-03-13 | 2018-03-09 | 3.921 | 303,528 | -11,797 | 0.04% | 1,190,262 |
| 2018-03-09 | 2018-03-07 | 3.906 | 315,325 | -17,039 | 0.04% | 1,231,712 |
| 2018-03-07 | 2018-03-05 | 3.815 | 332,364 | -39,323 | 0.04% | 1,267,841 |
| 2018-03-01 | 2018-02-27 | 3.830 | 371,687 | +13,108 | 0.05% | 1,423,514 |
| 2018-02-22 | 2018-02-20 | 3.891 | 358,579 | +13,107 | 0.04% | 1,395,198 |
| 2018-02-13 | 2018-02-09 | 3.815 | 345,472 | +23,594 | 0.04% | 1,317,843 |
| 2018-02-09 | 2018-02-07 | 3.815 | 321,878 | +23,593 | 0.04% | 1,227,841 |
| 2018-02-08 | 2018-02-06 | 3.891 | 298,285 | +74,713 | 0.04% | 1,160,599 |
| 2018-02-07 | 2018-02-05 | 3.982 | 223,572 | -7,865 | 0.03% | 890,366 |
| 2018-02-06 | 2018-02-02 | 3.982 | 231,437 | +10,486 | 0.03% | 921,688 |
| 2018-02-05 | 2018-02-01 | 4.013 | 220,951 | -13,107 | 0.03% | 886,671 |
| 2018-02-01 | 2018-01-30 | 3.967 | 234,058 | +13,107 | 0.03% | 928,555 |
| 2018-01-26 | 2018-01-24 | 4.059 | 220,951 | -62,916 | 0.03% | 896,785 |
| 2018-01-23 | 2018-01-19 | 3.876 | 283,867 | +26,215 | 0.03% | 1,100,169 |
| 2018-01-22 | 2018-01-18 | 3.845 | 257,652 | +17,040 | 0.03% | 990,706 |
| 2018-01-18 | 2018-01-16 | 3.937 | 240,612 | -11,797 | 0.03% | 947,213 |
| 2018-01-17 | 2018-01-15 | 3.906 | 252,409 | +6,554 | 0.03% | 985,951 |
| 2018-01-15 | 2018-01-11 | 3.845 | 245,855 | +20,972 | 0.03% | 945,345 |
| 2018-01-12 | 2018-01-10 | 3.876 | 224,883 | -13,108 | 0.03% | 871,568 |
| 2018-01-09 | 2018-01-05 | 3.799 | 237,991 | +19,662 | 0.03% | 904,213 |
| 2018-01-08 | 2018-01-04 | 3.784 | 218,329 | +39,322 | 0.03% | 826,178 |
| 2017-12-12 | 2017-12-08 | 3.754 | 179,007 | +9,175 | 0.02% | 671,917 |
| 2017-12-08 | 2017-12-06 | 3.799 | 169,832 | +6,554 | 0.02% | 645,252 |
| 2017-12-05 | 2017-12-01 | 3.799 | 163,278 | +11,797 | 0.02% | 620,351 |
| 2017-11-24 | 2017-11-22 | 3.845 | 151,481 | +7,864 | 0.02% | 582,464 |
| 2017-11-21 | 2017-11-17 | 3.815 | 143,617 | +19,662 | 0.02% | 547,844 |
| 2017-11-17 | 2017-11-15 | 3.876 | 123,955 | -6,554 | 0.02% | 480,406 |
| 2017-11-15 | 2017-11-13 | 3.891 | 130,509 | +34,079 | 0.02% | 507,798 |
| 2017-11-13 | 2017-11-09 | 3.952 | 96,430 | +9,175 | 0.01% | 381,086 |
| 2017-11-10 | 2017-11-08 | 3.937 | 87,255 | +60,295 | 0.01% | 343,495 |
| 2017-10-27 | 2017-10-25 | 4.013 | 26,960 | +10,486 | 0.00% | 108,190 |
| 2017-10-20 | 2017-10-18 | 4.059 | 16,474 | +7,864 | 0.00% | 66,864 |
| 2017-10-12 | 2017-10-10 | 3.967 | 8,610 | -3,932 | 0.00% | 34,158 |
| 2017-10-11 | 2017-10-09 | 3.952 | 12,542 | -10,486 | 0.00% | 49,565 |
| 2017-10-10 | 2017-10-06 | 3.967 | 23,028 | -13,107 | 0.00% | 91,357 |
| 2017-10-03 | 2017-09-28 | 3.860 | 36,135 | +7,864 | 0.00% | 139,495 |
| 2017-09-29 | 2017-09-27 | 3.906 | 28,271 | +10,486 | 0.00% | 110,431 |
| 2017-09-21 | 2017-09-19 | 3.967 | 17,785 | -6,554 | 0.00% | 70,557 |
| 2017-09-11 | 2017-09-07 | 3.967 | 24,339 | -12,362 | 0.00% | 96,558 |
| 2017-09-08 | 2017-09-06 | 3.952 | 36,701 | -14,418 | 0.00% | 145,040 |
| 2017-09-01 | 2017-08-30 | 3.830 | 51,119 | +3,932 | 0.01% | 195,779 |
| 2017-08-30 | 2017-08-28 | 3.845 | 47,187 | +19,661 | 0.01% | 181,440 |
| 2017-08-18 | 2017-08-16 | 3.891 | 27,526 | +6,554 | 0.00% | 107,101 |
| 2017-08-15 | 2017-08-11 | 3.845 | 20,972 | -20,972 | 0.00% | 80,640 |
| 2017-08-14 | 2017-08-10 | 3.906 | 41,944 | +7,865 | 0.01% | 163,840 |
| 2017-08-11 | 2017-08-09 | 4.013 | 34,079 | -746 | 0.00% | 136,758 |
| 2017-08-09 | 2017-08-07 | 4.028 | 34,825 | +13,108 | 0.00% | 140,283 |
| 2017-08-02 | 2017-07-31 | 4.013 | 21,717 | -6,554 | 0.00% | 87,150 |
| 2017-07-31 | 2017-07-27 | 3.952 | 28,271 | +13,108 | 0.00% | 111,725 |
| 2017-07-03 | 2017-06-29 | 3.860 | 15,163 | -20,972 | 0.00% | 58,535 |
| 2017-06-30 | 2017-06-28 | 3.708 | 36,135 | +14,418 | 0.00% | 133,982 |
| 2017-06-28 | 2017-06-26 | 3.784 | 21,717 | -13,108 | 0.00% | 82,179 |
| 2017-06-26 | 2017-06-22 | 3.708 | 34,825 | +13,108 | 0.00% | 129,124 |
| 2017-06-22 | 2017-06-20 | 3.754 | 21,717 | -6,554 | 0.00% | 81,517 |
| 2017-06-20 | 2017-06-16 | 3.738 | 28,271 | +13,108 | 0.00% | 105,686 |
| 2017-06-19 | 2017-06-15 | 3.723 | 15,163 | +6,553 | 0.00% | 56,453 |
| 2017-06-15 | 2017-06-13 | 4.449 | 8,610 | -65,537 | 0.00% | 38,306 |
| 2017-06-14 | 2017-06-12 | 4.400 | 74,147 | +66,115 | 0.01% | 326,243 |
| 2017-05-25 | 2017-05-23 | 4.253 | 8,032 | -6,113 | 0.00% | 34,158 |
| 2017-05-23 | 2017-05-19 | 4.155 | 14,145 | +6,113 | 0.00% | 58,767 |
| 2017-05-18 | 2017-05-16 | 4.187 | 8,032 | -17,118 | 0.00% | 33,633 |
| 2017-05-12 | 2017-05-10 | 4.155 | 25,150 | +6,114 | 0.00% | 104,488 |
| 2017-05-10 | 2017-05-08 | 4.089 | 19,036 | +11,004 | 0.00% | 77,842 |
| 2017-05-09 | 2017-05-05 | 4.089 | 8,032 | -139,392 | 0.00% | 32,844 |
| 2017-05-08 | 2017-05-04 | 4.204 | 147,424 | +1,223 | 0.02% | 619,722 |
| 2017-05-04 | 2017-04-28 | 4.204 | 146,201 | -9,782 | 0.02% | 614,581 |
| 2017-04-28 | 2017-04-26 | 4.187 | 155,983 | -35,460 | 0.02% | 653,150 |
| 2017-04-27 | 2017-04-25 | 4.187 | 191,443 | -24,454 | 0.03% | 801,632 |
| 2017-04-25 | 2017-04-21 | 4.024 | 215,897 | +12,227 | 0.03% | 868,715 |
| 2017-04-19 | 2017-04-13 | 4.089 | 203,670 | +2,445 | 0.03% | 832,843 |
| 2017-04-13 | 2017-04-11 | 4.040 | 201,225 | +6,114 | 0.03% | 812,970 |
| 2017-04-12 | 2017-04-10 | 4.040 | 195,111 | +116,161 | 0.03% | 788,269 |
| 2017-04-11 | 2017-04-07 | 4.122 | 78,950 | +29,345 | 0.01% | 325,423 |
| 2017-04-05 | 2017-03-31 | 4.138 | 49,605 | +12,228 | 0.01% | 205,278 |
| 2017-03-29 | 2017-03-27 | 4.155 | 37,377 | +9,782 | 0.00% | 155,287 |
| 2017-03-28 | 2017-03-24 | 4.171 | 27,595 | +19,563 | 0.00% | 115,098 |
| 2017-03-24 | 2017-03-22 | 4.285 | 8,032 | -68,473 | 0.00% | 34,421 |
| 2017-03-23 | 2017-03-21 | 4.384 | 76,505 | -6,114 | 0.01% | 335,367 |
| 2017-03-02 | 2017-02-28 | 4.318 | 82,619 | -6,113 | 0.01% | 356,763 |
| 2017-02-17 | 2017-02-15 | 4.318 | 88,732 | -6,114 | 0.01% | 383,160 |
| 2017-02-16 | 2017-02-14 | 4.335 | 94,846 | +6,114 | 0.01% | 411,113 |
| 2017-02-14 | 2017-02-10 | 4.302 | 88,732 | +6,113 | 0.01% | 381,709 |
| 2017-02-13 | 2017-02-09 | 4.285 | 82,619 | +6,114 | 0.01% | 354,060 |
| 2017-02-08 | 2017-02-06 | 4.236 | 76,505 | +28,123 | 0.01% | 324,105 |
| 2017-02-02 | 2017-01-27 | 4.204 | 48,382 | +6,114 | 0.01% | 203,382 |
| 2017-02-01 | 2017-01-25 | 4.204 | 42,268 | -6,114 | 0.01% | 177,681 |
| 2017-01-20 | 2017-01-18 | 4.089 | 48,382 | -8,559 | 0.01% | 197,843 |
| 2017-01-16 | 2017-01-12 | 4.024 | 56,941 | -3,668 | 0.01% | 229,116 |
| 2017-01-13 | 2017-01-11 | 4.007 | 60,609 | -20,787 | 0.01% | 242,884 |
| 2017-01-12 | 2017-01-10 | 3.975 | 81,396 | -23,232 | 0.01% | 323,523 |
| 2017-01-11 | 2017-01-09 | 3.942 | 104,628 | +11,005 | 0.01% | 412,440 |
| 2017-01-09 | 2017-01-05 | 3.958 | 93,623 | -35,460 | 0.01% | 370,590 |
| 2016-12-30 | 2016-12-28 | 3.844 | 129,083 | +9,782 | 0.02% | 496,173 |
| 2016-12-21 | 2016-12-19 | 3.893 | 119,301 | +12,227 | 0.02% | 464,426 |
| 2016-12-15 | 2016-12-13 | 3.909 | 107,074 | +24,455 | 0.01% | 418,579 |
| 2016-12-14 | 2016-12-12 | 3.909 | 82,619 | +30,569 | 0.01% | 322,979 |
| 2016-12-09 | 2016-12-07 | 3.958 | 52,050 | +28,123 | 0.01% | 206,031 |
| 2016-12-06 | 2016-12-02 | 3.942 | 23,927 | +15,895 | 0.00% | 94,319 |
| 2016-12-05 | 2016-12-01 | 3.975 | 8,032 | -74,587 | 0.00% | 31,925 |
| 2016-12-02 | 2016-11-30 | 3.860 | 82,619 | +23,232 | 0.01% | 318,924 |
| 2016-12-01 | 2016-11-29 | 3.877 | 59,387 | +8,560 | 0.01% | 230,216 |
| 2016-11-29 | 2016-11-25 | 3.860 | 50,827 | +12,227 | 0.01% | 196,201 |
| 2016-11-28 | 2016-11-24 | 3.877 | 38,600 | +12,227 | 0.01% | 149,634 |
| 2016-11-24 | 2016-11-22 | 3.909 | 26,373 | +13,450 | 0.00% | 103,099 |
| 2016-11-22 | 2016-11-18 | 3.909 | 12,923 | +4,891 | 0.00% | 50,519 |
| 2016-11-18 | 2016-11-16 | 3.893 | 8,032 | -287,343 | 0.00% | 31,268 |
| 2016-11-17 | 2016-11-15 | 3.909 | 295,375 | -12,228 | 0.04% | 1,154,695 |
| 2016-11-11 | 2016-11-09 | 3.877 | 307,603 | +11,005 | 0.04% | 1,192,435 |
| 2016-11-08 | 2016-11-04 | 3.877 | 296,598 | +12,227 | 0.04% | 1,149,774 |
| 2016-11-02 | 2016-10-31 | 3.926 | 284,371 | +20,787 | 0.04% | 1,116,329 |
| 2016-10-26 | 2016-10-24 | 3.926 | 263,584 | +28,123 | 0.03% | 1,034,728 |
| 2016-10-20 | 2016-10-18 | 3.926 | 235,461 | +6,113 | 0.03% | 924,328 |
| 2016-10-13 | 2016-10-11 | 3.991 | 229,348 | -18,341 | 0.03% | 915,336 |
| 2016-10-07 | 2016-10-05 | 3.926 | 247,689 | +14,673 | 0.03% | 972,330 |
| 2016-10-04 | 2016-09-30 | 3.860 | 233,016 | +41,573 | 0.03% | 899,484 |
| 2016-09-23 | 2016-09-21 | 3.926 | 191,443 | +14,673 | 0.03% | 751,530 |
| 2016-09-19 | 2016-09-14 | 3.877 | 176,770 | +40,351 | 0.02% | 685,256 |
| 2016-09-14 | 2016-09-12 | 3.877 | 136,419 | +26,900 | 0.02% | 528,834 |
| 2016-09-13 | 2016-09-09 | 4.040 | 109,519 | +7,336 | 0.01% | 442,468 |
| 2016-09-08 | 2016-09-06 | 4.089 | 102,183 | -2,445 | 0.01% | 417,844 |
| 2016-09-05 | 2016-09-01 | 3.942 | 104,628 | -12,227 | 0.01% | 412,440 |
| 2016-09-02 | 2016-08-31 | 3.958 | 116,855 | -6,114 | 0.02% | 462,550 |
| 2016-09-01 | 2016-08-30 | 3.926 | 122,969 | -24,455 | 0.02% | 482,728 |
| 2016-08-31 | 2016-08-29 | 3.795 | 147,424 | +40,350 | 0.02% | 559,438 |
| 2016-08-30 | 2016-08-26 | 3.844 | 107,074 | +1,223 | 0.01% | 411,574 |
| 2016-08-25 | 2016-08-23 | 3.811 | 105,851 | +88,038 | 0.01% | 403,410 |
| 2016-08-24 | 2016-08-22 | 3.844 | 17,813 | +9,781 | 0.00% | 68,470 |
| 2016-08-04 | 2016-08-01 | 4.040 | 8,032 | -2,445 | 0.00% | 32,450 |
| 2016-07-21 | 2016-07-19 | 4.056 | 10,477 | +2,445 | 0.00% | 42,500 |
| 2016-07-08 | 2016-07-06 | 3.893 | 8,032 | -7,336 | 0.00% | 31,268 |
| 2016-07-06 | 2016-07-04 | 3.893 | 15,368 | +7,336 | 0.00% | 59,826 |
| 2016-07-04 | 2016-06-29 | 3.909 | 8,032 | -15,895 | 0.00% | 31,399 |
| 2016-06-29 | 2016-06-27 | 3.795 | 23,927 | +15,895 | 0.00% | 90,797 |
| 2016-06-20 | 2016-06-16 | 4.454 | 8,032 | +600 | 0.00% | 35,777 |
| 2016-06-17 | 2016-06-15 | 4.507 | 7,432 | -16,973 | 0.00% | 33,498 |
| 2016-06-15 | 2016-06-13 | 4.401 | 24,405 | +9,052 | 0.00% | 107,413 |
| 2016-06-14 | 2016-06-10 | 4.437 | 15,353 | +7,921 | 0.00% | 68,115 |
| 2016-06-13 | 2016-06-08 | 4.507 | 7,432 | -24,893 | 0.00% | 33,498 |
| 2016-06-08 | 2016-06-06 | 4.454 | 32,325 | +6,789 | 0.00% | 143,985 |
| 2016-06-07 | 2016-06-03 | 4.437 | 25,536 | -16,973 | 0.00% | 113,293 |
| 2016-06-06 | 2016-06-02 | 4.472 | 42,509 | +20,367 | 0.01% | 190,098 |
| 2016-05-27 | 2016-05-25 | 4.419 | 22,142 | +14,710 | 0.00% | 97,844 |
| 2016-05-26 | 2016-05-24 | 4.384 | 7,432 | -1,132 | 0.00% | 32,579 |
| 2016-05-20 | 2016-05-18 | 4.454 | 8,564 | +1,132 | 0.00% | 38,146 |
| 2016-05-13 | 2016-05-11 | 4.507 | 7,432 | -142,569 | 0.00% | 33,498 |
| 2016-05-12 | 2016-05-10 | 4.543 | 150,001 | -11,315 | 0.02% | 681,403 |
| 2016-05-10 | 2016-05-06 | 4.472 | 161,316 | +6,789 | 0.02% | 721,398 |
| 2016-05-09 | 2016-05-05 | 4.507 | 154,527 | -6,789 | 0.02% | 696,500 |
| 2016-05-05 | 2016-05-03 | 4.507 | 161,316 | -32,813 | 0.02% | 727,100 |
| 2016-05-04 | 2016-04-29 | 4.454 | 194,129 | +11,315 | 0.03% | 864,704 |
| 2016-05-03 | 2016-04-28 | 4.490 | 182,814 | -11,315 | 0.03% | 820,767 |
| 2016-04-27 | 2016-04-25 | 4.437 | 194,129 | +16,972 | 0.03% | 861,273 |
| 2016-04-26 | 2016-04-22 | 4.472 | 177,157 | +12,447 | 0.03% | 792,238 |
| 2016-04-25 | 2016-04-21 | 4.596 | 164,710 | -29,419 | 0.02% | 756,955 |
| 2016-04-20 | 2016-04-18 | 4.490 | 194,129 | +35,076 | 0.03% | 871,567 |
| 2016-04-19 | 2016-04-15 | 4.596 | 159,053 | -11,315 | 0.02% | 730,957 |
| 2016-04-18 | 2016-04-14 | 4.596 | 170,368 | +5,658 | 0.02% | 782,957 |
| 2016-04-15 | 2016-04-13 | 4.684 | 164,710 | -16,973 | 0.02% | 771,512 |
| 2016-04-12 | 2016-04-08 | 4.684 | 181,683 | -2,263 | 0.03% | 851,014 |
| 2016-04-11 | 2016-04-07 | 4.649 | 183,946 | -5,657 | 0.03% | 855,112 |
| 2016-04-08 | 2016-04-06 | 4.613 | 189,603 | -19,236 | 0.03% | 874,707 |
| 2016-04-07 | 2016-04-05 | 4.525 | 208,839 | -12,446 | 0.03% | 944,992 |
| 2016-04-06 | 2016-04-01 | 4.384 | 221,285 | -12,447 | 0.03% | 970,019 |
| 2016-04-01 | 2016-03-30 | 4.366 | 233,732 | +1,132 | 0.03% | 1,020,450 |
| 2016-03-31 | 2016-03-29 | 4.278 | 232,600 | +15,841 | 0.03% | 994,951 |
| 2016-03-30 | 2016-03-24 | 4.313 | 216,759 | -19,236 | 0.03% | 934,854 |
| 2016-03-23 | 2016-03-21 | 4.366 | 235,995 | +50,918 | 0.03% | 1,030,330 |
| 2016-03-22 | 2016-03-18 | 4.472 | 185,077 | -3,395 | 0.03% | 827,656 |
| 2016-03-21 | 2016-03-17 | 4.260 | 188,472 | -2,263 | 0.03% | 802,861 |
| 2016-03-17 | 2016-03-15 | 4.278 | 190,735 | -7,920 | 0.03% | 815,873 |
| 2016-03-08 | 2016-03-04 | 4.101 | 198,655 | +5,657 | 0.03% | 814,637 |
| 2016-03-04 | 2016-03-02 | 4.048 | 192,998 | -10,183 | 0.03% | 781,205 |
| 2016-03-02 | 2016-02-29 | 3.942 | 203,181 | +12,446 | 0.03% | 800,875 |
| 2016-02-29 | 2016-02-25 | 4.048 | 190,735 | +9,052 | 0.03% | 772,045 |
| 2016-02-23 | 2016-02-19 | 4.224 | 181,683 | -11,315 | 0.03% | 767,519 |
| 2016-02-22 | 2016-02-18 | 4.118 | 192,998 | -12,446 | 0.03% | 794,850 |
| 2016-02-19 | 2016-02-17 | 4.012 | 205,444 | -28,288 | 0.03% | 824,320 |
| 2016-02-02 | 2016-01-29 | 3.783 | 233,732 | -3,394 | 0.03% | 884,115 |
| 2016-02-01 | 2016-01-28 | 3.730 | 237,126 | +5,657 | 0.03% | 884,379 |
| 2016-01-26 | 2016-01-22 | 3.818 | 231,469 | +33,945 | 0.03% | 883,737 |
| 2016-01-21 | 2016-01-19 | 3.906 | 197,524 | +3,395 | 0.03% | 771,594 |
| 2016-01-14 | 2016-01-12 | 3.959 | 194,129 | +5,657 | 0.03% | 768,626 |
| 2016-01-13 | 2016-01-11 | 3.906 | 188,472 | +3,395 | 0.03% | 736,234 |
| 2016-01-11 | 2016-01-07 | 4.030 | 185,077 | +6,789 | 0.03% | 745,871 |
| 2016-01-06 | 2016-01-04 | 4.224 | 178,288 | -10,184 | 0.03% | 753,176 |
| 2015-12-30 | 2015-12-28 | 4.189 | 188,472 | -21,498 | 0.03% | 789,536 |
| 2015-12-29 | 2015-12-24 | 4.154 | 209,970 | -6,789 | 0.03% | 872,171 |
| 2015-12-28 | 2015-12-22 | 4.101 | 216,759 | -11,315 | 0.03% | 888,877 |
| 2015-12-23 | 2015-12-21 | 3.977 | 228,074 | +11,315 | 0.03% | 907,058 |
| 2015-12-22 | 2015-12-18 | 3.942 | 216,759 | +16,972 | 0.03% | 854,395 |
| 2015-12-14 | 2015-12-10 | 3.995 | 199,787 | +4,526 | 0.03% | 798,091 |
| 2015-12-09 | 2015-12-07 | 4.101 | 195,261 | +5,658 | 0.03% | 800,719 |
| 2015-12-08 | 2015-12-04 | 4.118 | 189,603 | +11,315 | 0.03% | 780,868 |
| 2015-12-03 | 2015-12-01 | 4.189 | 178,288 | +22,630 | 0.03% | 746,874 |
| 2015-12-02 | 2015-11-30 | 4.171 | 155,658 | -24,893 | 0.02% | 649,322 |
| 2015-11-25 | 2015-11-23 | 4.224 | 180,551 | +26,024 | 0.03% | 762,736 |
| 2015-11-06 | 2015-11-04 | 4.401 | 154,527 | +2,263 | 0.02% | 680,112 |
| 2015-11-04 | 2015-11-02 | 4.401 | 152,264 | +4,526 | 0.02% | 670,152 |
| 2015-10-30 | 2015-10-28 | 4.366 | 147,738 | +6,789 | 0.02% | 645,009 |
| 2015-10-29 | 2015-10-27 | 4.454 | 140,949 | +10,184 | 0.02% | 627,826 |
| 2015-10-26 | 2015-10-22 | 4.543 | 130,765 | -15,841 | 0.02% | 594,020 |
| 2015-10-20 | 2015-10-16 | 4.490 | 146,606 | +11,315 | 0.02% | 658,206 |
| 2015-10-09 | 2015-10-07 | 4.490 | 135,291 | +9,052 | 0.02% | 607,406 |
| 2015-10-08 | 2015-10-06 | 4.454 | 126,239 | +5,657 | 0.02% | 562,303 |
| 2015-10-07 | 2015-10-05 | 4.454 | 120,582 | +10,184 | 0.02% | 537,106 |
| 2015-09-11 | 2015-09-09 | 4.596 | 110,398 | +11,315 | 0.02% | 507,354 |
| 2015-09-07 | 2015-09-02 | 4.472 | 99,083 | -29,419 | 0.01% | 443,094 |
| 2015-08-27 | 2015-08-25 | 4.048 | 128,502 | +5,657 | 0.02% | 520,142 |
| 2015-08-21 | 2015-08-19 | 4.419 | 122,845 | -9,052 | 0.02% | 542,843 |
| 2015-08-17 | 2015-08-13 | 4.490 | 131,897 | +9,052 | 0.02% | 592,169 |
| 2015-08-13 | 2015-08-11 | 4.507 | 122,845 | -2,263 | 0.02% | 553,700 |
| 2015-08-07 | 2015-08-05 | 4.437 | 125,108 | -16,972 | 0.02% | 555,054 |
| 2015-08-06 | 2015-08-04 | 4.224 | 142,080 | +6,789 | 0.02% | 600,216 |
| 2015-08-04 | 2015-07-31 | 4.401 | 135,291 | +12,446 | 0.02% | 595,450 |
| 2015-07-29 | 2015-07-27 | 4.631 | 122,845 | +7,921 | 0.02% | 568,899 |
| 2015-07-24 | 2015-07-22 | 4.808 | 114,924 | -2,263 | 0.02% | 552,531 |
| 2015-07-21 | 2015-07-17 | 4.843 | 117,187 | -5,658 | 0.02% | 567,553 |
| 2015-07-17 | 2015-07-15 | 4.755 | 122,845 | +22,630 | 0.02% | 584,099 |
| 2015-07-15 | 2015-07-13 | 4.808 | 100,215 | -9,052 | 0.01% | 481,813 |
| 2015-07-13 | 2015-07-09 | 4.490 | 109,267 | -12,446 | 0.02% | 490,568 |
| 2015-07-10 | 2015-07-08 | 4.030 | 121,713 | +24,893 | 0.02% | 490,511 |
| 2015-07-09 | 2015-07-07 | 4.260 | 96,820 | +4,526 | 0.01% | 412,438 |
| 2015-07-08 | 2015-07-06 | 4.543 | 92,294 | +16,972 | 0.01% | 419,260 |
| 2015-07-02 | 2015-06-29 | 4.613 | 75,322 | +56,575 | 0.01% | 347,487 |
| 2015-06-24 | 2015-06-22 | 4.772 | 18,747 | +5,657 | 0.00% | 89,469 |
| 2015-06-22 | 2015-06-18 | 4.737 | 13,090 | +5,658 | 0.00% | 62,008 |
| 2015-06-15 | 2015-06-11 | 4.719 | 7,432 | -5,658 | 0.00% | 35,075 |
| 2015-06-12 | 2015-06-10 | 4.737 | 13,090 | +5,658 | 0.00% | 62,008 |
| 2015-06-02 | 2015-05-29 | 5.811 | 7,432 | -24,893 | 0.00% | 43,184 |
| 2015-06-01 | 2015-05-28 | 5.811 | 32,325 | -17,940 | 0.00% | 187,826 |
| 2015-05-29 | 2015-05-27 | 5.848 | 50,265 | -5,284 | 0.01% | 293,971 |
| 2015-05-28 | 2015-05-26 | 5.829 | 55,549 | +5,284 | 0.01% | 323,822 |
| 2015-05-20 | 2015-05-18 | 5.754 | 50,265 | +3,170 | 0.01% | 289,214 |
| 2015-05-08 | 2015-05-06 | 5.773 | 47,095 | +8,453 | 0.01% | 271,866 |
| 2015-05-06 | 2015-05-04 | 5.848 | 38,642 | +5,284 | 0.01% | 225,995 |
| 2015-05-04 | 2015-04-29 | 5.886 | 33,358 | +10,567 | 0.01% | 196,354 |
| 2015-04-30 | 2015-04-28 | 5.962 | 22,791 | +15,850 | 0.00% | 135,879 |
| 2015-04-27 | 2015-04-23 | 6.094 | 6,941 | -119,863 | 0.00% | 42,302 |
| 2015-04-23 | 2015-04-21 | 5.792 | 126,804 | -5,283 | 0.02% | 734,403 |
| 2015-04-22 | 2015-04-20 | 5.792 | 132,087 | +21,134 | 0.02% | 765,000 |
| 2015-04-21 | 2015-04-17 | 5.962 | 110,953 | +5,283 | 0.02% | 661,499 |
| 2015-04-16 | 2015-04-14 | 5.943 | 105,670 | -9,510 | 0.02% | 628,002 |
| 2015-04-15 | 2015-04-13 | 6.019 | 115,180 | -5,283 | 0.02% | 693,241 |
| 2015-04-14 | 2015-04-10 | 5.867 | 120,463 | +5,283 | 0.02% | 706,798 |
| 2015-04-13 | 2015-04-09 | 5.792 | 115,180 | +12,680 | 0.02% | 667,081 |
| 2015-04-10 | 2015-04-08 | 5.735 | 102,500 | +2,114 | 0.02% | 587,823 |
| 2015-04-08 | 2015-04-01 | 5.508 | 100,386 | -10,567 | 0.02% | 552,899 |
| 2015-04-01 | 2015-03-30 | 5.300 | 110,953 | +10,567 | 0.02% | 587,999 |
| 2015-03-26 | 2015-03-24 | 5.281 | 100,386 | +15,850 | 0.02% | 530,099 |
| 2015-03-18 | 2015-03-16 | 5.186 | 84,536 | -3,170 | 0.01% | 438,402 |
| 2015-03-13 | 2015-03-11 | 5.072 | 87,706 | +5,284 | 0.01% | 444,881 |
| 2015-03-05 | 2015-03-03 | 5.224 | 82,422 | -5,284 | 0.01% | 430,558 |
| 2015-03-02 | 2015-02-26 | 5.148 | 87,706 | -5,283 | 0.01% | 451,521 |
| 2015-02-24 | 2015-02-18 | 4.921 | 92,989 | +10,567 | 0.01% | 457,599 |
| 2015-02-23 | 2015-02-16 | 4.902 | 82,422 | +3,170 | 0.01% | 404,038 |
| 2015-02-09 | 2015-02-05 | 4.978 | 79,252 | +2,113 | 0.01% | 394,499 |
| 2015-02-04 | 2015-02-02 | 5.091 | 77,139 | -2,113 | 0.01% | 392,741 |
| 2015-02-02 | 2015-01-29 | 4.902 | 79,252 | +2,113 | 0.01% | 388,499 |
| 2015-01-22 | 2015-01-20 | 4.997 | 77,139 | +5,284 | 0.01% | 385,441 |
| 2015-01-16 | 2015-01-14 | 5.205 | 71,855 | -5,284 | 0.01% | 373,998 |
| 2015-01-07 | 2015-01-05 | 4.978 | 77,139 | -4,227 | 0.01% | 383,981 |
| 2014-12-23 | 2014-12-19 | 4.694 | 81,366 | -5,283 | 0.01% | 381,922 |
| 2014-12-22 | 2014-12-18 | 4.675 | 86,649 | -5,284 | 0.01% | 405,080 |
| 2014-12-18 | 2014-12-16 | 4.580 | 91,933 | +10,567 | 0.01% | 421,082 |
| 2014-12-17 | 2014-12-15 | 4.637 | 81,366 | +15,851 | 0.01% | 377,302 |
| 2014-12-11 | 2014-12-09 | 4.751 | 65,515 | +5,283 | 0.01% | 311,239 |
| 2014-12-04 | 2014-12-02 | 4.959 | 60,232 | -5,283 | 0.01% | 298,682 |
| 2014-12-03 | 2014-12-01 | 4.921 | 65,515 | -9,510 | 0.01% | 322,399 |
| 2014-12-01 | 2014-11-27 | 4.883 | 75,025 | -10,567 | 0.01% | 366,358 |
| 2014-11-13 | 2014-11-11 | 4.751 | 85,592 | -2,114 | 0.01% | 406,618 |
| 2014-10-30 | 2014-10-28 | 4.505 | 87,706 | -9,054 | 0.01% | 395,081 |
| 2014-10-29 | 2014-10-27 | 4.467 | 96,760 | -6,340 | 0.01% | 432,203 |
| 2014-10-23 | 2014-10-21 | 4.467 | 103,100 | +6,340 | 0.02% | 460,522 |
| 2014-10-13 | 2014-10-09 | 4.561 | 96,760 | -6,340 | 0.01% | 441,360 |
| 2014-10-10 | 2014-10-08 | 4.315 | 103,100 | -5,284 | 0.02% | 444,911 |
| 2014-10-09 | 2014-10-07 | 4.315 | 108,384 | -13,737 | 0.02% | 467,713 |
| 2014-10-07 | 2014-10-03 | 4.221 | 122,121 | +17,964 | 0.02% | 515,436 |
| 2014-10-06 | 2014-09-30 | 4.334 | 104,157 | +7,397 | 0.02% | 451,444 |
| 2014-10-03 | 2014-09-29 | 4.410 | 96,760 | +5,283 | 0.01% | 426,709 |
| 2014-09-30 | 2014-09-26 | 4.467 | 91,477 | +10,567 | 0.01% | 408,605 |
| 2014-09-24 | 2014-09-22 | 4.524 | 80,910 | -7,397 | 0.01% | 365,999 |
| 2014-09-22 | 2014-09-18 | 4.429 | 88,307 | +13,738 | 0.01% | 391,103 |
| 2014-09-19 | 2014-09-17 | 4.637 | 74,569 | +10,566 | 0.01% | 345,783 |
| 2014-09-18 | 2014-09-16 | 4.656 | 64,003 | +6,341 | 0.01% | 297,999 |
| 2014-09-11 | 2014-09-08 | 4.732 | 57,662 | -32,758 | 0.01% | 272,841 |
| 2014-08-27 | 2014-08-25 | 4.732 | 90,420 | +46,495 | 0.01% | 427,843 |
| 2014-08-26 | 2014-08-22 | 4.770 | 43,925 | -22,191 | 0.01% | 209,504 |
| 2014-08-18 | 2014-08-14 | 4.542 | 66,116 | +21,134 | 0.01% | 300,329 |
| 2014-08-15 | 2014-08-13 | 4.524 | 44,982 | -3,170 | 0.01% | 203,478 |
| 2014-08-14 | 2014-08-12 | 4.486 | 48,152 | +26,417 | 0.01% | 215,994 |
| 2014-08-01 | 2014-07-30 | 4.429 | 21,735 | +14,794 | 0.00% | 96,262 |
| 2014-07-21 | 2014-07-17 | 4.296 | 6,941 | -9,510 | 0.00% | 29,821 |
| 2014-07-10 | 2014-07-08 | 4.202 | 16,451 | +9,510 | 0.00% | 69,123 |
| 2014-06-13 | 2014-06-11 | 4.895 | 6,941 | -19,222 | 0.00% | 33,974 |
| 2014-05-27 | 2014-05-23 | 4.854 | 26,163 | +4,923 | 0.00% | 126,995 |
| 2014-05-26 | 2014-05-22 | 4.915 | 21,240 | +14,772 | 0.00% | 104,393 |
| 2014-04-08 | 2014-04-04 | 4.773 | 6,468 | -60,070 | 0.00% | 30,870 |
| 2014-03-25 | 2014-03-21 | 4.590 | 66,538 | +60,070 | 0.01% | 305,408 |
| 2014-03-20 | 2014-03-18 | 4.387 | 6,468 | -7,878 | 0.00% | 28,374 |
| 2013-12-19 | 2013-12-17 | 4.692 | 14,346 | +4,923 | 0.00% | 67,305 |
| 2013-12-02 | 2013-11-28 | 4.793 | 9,423 | +2,955 | 0.00% | 45,165 |
| 2013-09-26 | 2013-09-24 | 4.488 | 6,468 | -119,155 | 0.00% | 29,031 |
| 2013-09-13 | 2013-09-11 | 4.326 | 125,623 | -11,817 | 0.02% | 543,440 |
| 2013-09-11 | 2013-09-09 | 4.306 | 137,440 | -4,924 | 0.02% | 591,768 |
| 2013-09-10 | 2013-09-06 | 4.082 | 142,364 | -2,955 | 0.02% | 581,164 |
| 2013-09-09 | 2013-09-05 | 4.184 | 145,319 | -14,771 | 0.02% | 607,984 |
| 2013-08-26 | 2013-08-22 | 4.082 | 160,090 | +4,924 | 0.03% | 653,526 |
| 2013-08-22 | 2013-08-20 | 4.123 | 155,166 | +9,847 | 0.03% | 639,728 |
| 2013-08-06 | 2013-08-02 | 4.103 | 145,319 | -41,359 | 0.02% | 596,179 |
| 2013-08-05 | 2013-08-01 | 3.859 | 186,678 | +33,481 | 0.03% | 720,360 |
| 2013-08-02 | 2013-07-31 | 3.737 | 153,197 | +75,826 | 0.03% | 572,494 |
| 2013-07-31 | 2013-07-29 | 3.798 | 77,371 | +9,848 | 0.01% | 293,848 |
| 2013-07-30 | 2013-07-26 | 3.818 | 67,523 | +1,969 | 0.01% | 257,817 |
| 2013-07-26 | 2013-07-24 | 3.839 | 65,554 | -984 | 0.01% | 251,631 |
| 2013-07-25 | 2013-07-23 | 3.778 | 66,538 | -4,924 | 0.01% | 251,354 |
| 2013-07-19 | 2013-07-17 | 3.656 | 71,462 | +4,924 | 0.01% | 261,246 |
| 2013-07-17 | 2013-07-15 | 3.778 | 66,538 | +984 | 0.01% | 251,354 |
| 2013-07-16 | 2013-07-12 | 3.696 | 65,554 | +9,848 | 0.01% | 242,311 |
| 2013-07-15 | 2013-07-11 | 3.717 | 55,706 | +4,924 | 0.01% | 207,041 |
| 2013-07-12 | 2013-07-10 | 3.656 | 50,782 | +9,847 | 0.01% | 185,646 |
| 2013-06-26 | 2013-06-24 | 3.859 | 40,935 | +4,924 | 0.01% | 157,961 |
| 2013-06-25 | 2013-06-21 | 3.899 | 36,011 | +24,619 | 0.01% | 140,423 |
| 2013-06-13 | 2013-06-10 | 4.285 | 11,392 | +4,924 | 0.00% | 48,819 |
| 2013-06-07 | 2013-06-05 | 4.906 | 6,468 | -1,497 | 0.00% | 31,730 |
| 2013-05-28 | 2013-05-24 | 4.906 | 7,965 | -2,788 | 0.00% | 39,073 |
| 2013-05-21 | 2013-05-16 | 5.121 | 10,753 | -13,944 | 0.00% | 55,064 |
| 2013-05-16 | 2013-05-14 | 4.906 | 24,697 | +18,591 | 0.00% | 121,154 |
| 2013-05-03 | 2013-04-30 | 4.733 | 6,106 | -92,954 | 0.00% | 28,903 |
| 2013-05-02 | 2013-04-29 | 4.712 | 99,060 | +13,943 | 0.02% | 466,769 |
| 2013-04-30 | 2013-04-26 | 4.755 | 85,117 | +13,943 | 0.01% | 404,732 |
| 2013-04-26 | 2013-04-24 | 4.733 | 71,174 | -2,789 | 0.01% | 336,902 |
| 2013-04-25 | 2013-04-23 | 4.733 | 73,963 | +9,296 | 0.01% | 350,104 |
| 2013-04-19 | 2013-04-17 | 4.626 | 64,667 | -27,886 | 0.01% | 299,144 |
| 2013-04-17 | 2013-04-15 | 4.518 | 92,553 | -9,296 | 0.02% | 418,186 |
| 2013-04-12 | 2013-04-10 | 4.518 | 101,849 | -8,366 | 0.02% | 460,188 |
| 2013-04-10 | 2013-04-08 | 4.282 | 110,215 | +4,648 | 0.02% | 471,904 |
| 2013-04-03 | 2013-03-28 | 4.497 | 105,567 | -23,239 | 0.02% | 474,716 |
| 2013-03-21 | 2013-03-19 | 4.196 | 128,806 | -5,577 | 0.02% | 540,418 |
| 2013-03-20 | 2013-03-18 | 4.131 | 134,383 | +5,577 | 0.02% | 555,143 |
| 2013-03-19 | 2013-03-15 | 4.260 | 128,806 | +9,296 | 0.02% | 548,733 |
| 2013-03-18 | 2013-03-14 | 4.346 | 119,510 | +5,577 | 0.02% | 519,416 |
| 2013-03-15 | 2013-03-13 | 4.368 | 113,933 | -3,718 | 0.02% | 497,628 |
| 2013-03-13 | 2013-03-11 | 4.454 | 117,651 | +929 | 0.02% | 523,993 |
| 2013-03-12 | 2013-03-08 | 4.432 | 116,722 | +16,732 | 0.02% | 517,344 |
| 2013-03-08 | 2013-03-06 | 4.497 | 99,990 | +5,577 | 0.02% | 449,637 |
| 2013-03-06 | 2013-03-04 | 4.411 | 94,413 | +8,366 | 0.02% | 416,433 |
| 2013-03-05 | 2013-03-01 | 4.540 | 86,047 | -3,718 | 0.01% | 390,641 |
| 2013-03-01 | 2013-02-27 | 4.432 | 89,765 | +3,718 | 0.02% | 397,863 |
| 2013-02-27 | 2013-02-25 | 4.518 | 86,047 | +9,296 | 0.01% | 388,789 |
| 2013-02-25 | 2013-02-21 | 4.561 | 76,751 | +12,084 | 0.01% | 350,090 |
| 2013-02-20 | 2013-02-18 | 4.626 | 64,667 | -4,648 | 0.01% | 299,144 |
| 2013-02-19 | 2013-02-15 | 4.626 | 69,315 | +4,648 | 0.01% | 320,646 |
| 2013-02-07 | 2013-02-05 | 4.497 | 64,667 | +4,648 | 0.01% | 290,796 |
| 2013-02-05 | 2013-02-01 | 4.561 | 60,019 | -23,239 | 0.01% | 273,769 |
| 2013-02-04 | 2013-01-31 | 4.561 | 83,258 | +4,648 | 0.01% | 379,771 |
| 2013-02-01 | 2013-01-30 | 4.647 | 78,610 | -4,648 | 0.01% | 365,335 |
| 2013-01-31 | 2013-01-29 | 4.626 | 83,258 | -3,718 | 0.01% | 385,145 |
| 2013-01-30 | 2013-01-28 | 4.583 | 86,976 | +9,295 | 0.02% | 398,601 |
| 2013-01-25 | 2013-01-23 | 4.712 | 77,681 | -8,366 | 0.01% | 366,031 |
| 2013-01-24 | 2013-01-22 | 4.712 | 86,047 | -4,647 | 0.01% | 405,452 |
| 2013-01-23 | 2013-01-21 | 4.690 | 90,694 | -13,944 | 0.02% | 425,397 |
| 2013-01-22 | 2013-01-18 | 4.497 | 104,638 | -3,718 | 0.02% | 470,539 |
| 2013-01-21 | 2013-01-17 | 4.454 | 108,356 | -4,647 | 0.02% | 482,595 |
| 2013-01-18 | 2013-01-16 | 4.583 | 113,003 | -1,860 | 0.02% | 517,880 |
| 2013-01-17 | 2013-01-15 | 4.561 | 114,863 | +5,578 | 0.02% | 523,933 |
| 2013-01-14 | 2013-01-10 | 4.669 | 109,285 | -930 | 0.02% | 510,246 |
| 2013-01-11 | 2013-01-09 | 4.690 | 110,215 | -25,098 | 0.02% | 516,960 |
| 2013-01-10 | 2013-01-08 | 4.604 | 135,313 | -9,295 | 0.02% | 623,035 |
| 2013-01-09 | 2013-01-07 | 4.518 | 144,608 | -12,084 | 0.03% | 653,388 |
| 2013-01-08 | 2013-01-04 | 4.411 | 156,692 | +37,182 | 0.03% | 691,131 |
| 2013-01-07 | 2013-01-03 | 4.540 | 119,510 | -17,662 | 0.02% | 542,558 |
| 2013-01-04 | 2013-01-02 | 4.282 | 137,172 | +5,578 | 0.02% | 587,324 |
| 2013-01-02 | 2012-12-27 | 4.023 | 131,594 | +2,788 | 0.02% | 529,465 |
| 2012-12-28 | 2012-12-24 | 4.023 | 128,806 | +13,943 | 0.02% | 518,247 |
| 2012-12-27 | 2012-12-20 | 4.045 | 114,863 | +4,648 | 0.02% | 464,620 |
| 2012-12-21 | 2012-12-19 | 4.023 | 110,215 | +4,648 | 0.02% | 443,447 |
| 2012-12-20 | 2012-12-18 | 3.959 | 105,567 | +18,591 | 0.02% | 417,932 |
| 2012-12-18 | 2012-12-14 | 4.045 | 86,976 | -81,800 | 0.02% | 351,817 |
| 2012-12-17 | 2012-12-13 | 3.959 | 168,776 | -5,577 | 0.03% | 668,172 |
| 2012-12-14 | 2012-12-12 | 3.980 | 174,353 | +18,591 | 0.03% | 694,002 |
| 2012-12-13 | 2012-12-11 | 3.894 | 155,762 | +7,436 | 0.03% | 606,596 |
| 2012-12-11 | 2012-12-07 | 3.894 | 148,326 | -5,577 | 0.03% | 577,637 |
| 2012-12-07 | 2012-12-05 | 4.002 | 153,903 | -3,719 | 0.03% | 615,913 |
| 2012-12-06 | 2012-12-04 | 4.023 | 157,622 | -9,295 | 0.03% | 634,188 |
| 2012-12-05 | 2012-12-03 | 3.851 | 166,917 | -9,295 | 0.03% | 642,855 |
| 2012-12-04 | 2012-11-30 | 3.894 | 176,212 | +13,943 | 0.03% | 686,236 |
| 2012-11-27 | 2012-11-23 | 3.873 | 162,269 | +4,647 | 0.03% | 628,445 |
| 2012-11-26 | 2012-11-22 | 3.787 | 157,622 | +9,296 | 0.03% | 596,883 |
| 2012-11-21 | 2012-11-19 | 3.744 | 148,326 | +9,295 | 0.03% | 555,298 |
| 2012-11-15 | 2012-11-13 | 3.851 | 139,031 | -1,859 | 0.02% | 535,456 |
| 2012-11-14 | 2012-11-12 | 3.937 | 140,890 | +9,296 | 0.02% | 554,742 |
| 2012-11-12 | 2012-11-08 | 3.980 | 131,594 | +9,295 | 0.02% | 523,802 |
| 2012-11-08 | 2012-11-06 | 4.110 | 122,299 | -2,789 | 0.02% | 502,592 |
| 2012-11-07 | 2012-11-05 | 4.153 | 125,088 | -9,295 | 0.02% | 519,436 |
| 2012-11-06 | 2012-11-02 | 4.088 | 134,383 | -4,648 | 0.02% | 549,360 |
| 2012-11-05 | 2012-11-01 | 4.023 | 139,031 | +3,718 | 0.02% | 559,387 |
| 2012-11-02 | 2012-10-31 | 4.045 | 135,313 | -13,013 | 0.02% | 547,340 |
| 2012-11-01 | 2012-10-30 | 4.002 | 148,326 | +4,648 | 0.03% | 593,594 |
| 2012-10-30 | 2012-10-26 | 4.045 | 143,678 | -23,239 | 0.02% | 581,176 |
| 2012-10-29 | 2012-10-25 | 4.088 | 166,917 | -4,648 | 0.03% | 682,360 |
| 2012-10-26 | 2012-10-24 | 4.067 | 171,565 | -11,154 | 0.03% | 697,670 |
| 2012-10-25 | 2012-10-22 | 4.067 | 182,719 | +13,013 | 0.03% | 743,028 |
| 2012-10-24 | 2012-10-19 | 4.023 | 169,706 | +26,028 | 0.03% | 682,807 |
| 2012-10-12 | 2012-10-10 | 3.787 | 143,678 | -29,746 | 0.02% | 544,080 |
| 2012-10-10 | 2012-10-08 | 3.636 | 173,424 | +11,155 | 0.03% | 630,602 |
| 2012-10-09 | 2012-10-05 | 3.744 | 162,269 | -10,225 | 0.03% | 607,497 |
| 2012-10-05 | 2012-10-03 | 3.765 | 172,494 | -13,943 | 0.03% | 649,489 |
| 2012-10-04 | 2012-09-28 | 3.722 | 186,437 | -13,944 | 0.03% | 693,965 |
| 2012-10-03 | 2012-09-27 | 3.572 | 200,381 | -41,829 | 0.03% | 715,689 |
| 2012-09-25 | 2012-09-21 | 3.658 | 242,210 | -9,296 | 0.04% | 885,932 |
| 2012-09-21 | 2012-09-19 | 3.679 | 251,506 | +4,648 | 0.04% | 925,346 |
| 2012-09-20 | 2012-09-18 | 3.615 | 246,858 | -23,239 | 0.04% | 892,310 |
| 2012-09-18 | 2012-09-14 | 3.722 | 270,097 | -6,506 | 0.05% | 1,005,369 |
| 2012-09-12 | 2012-09-10 | 3.572 | 276,603 | +23,238 | 0.05% | 987,926 |
| 2012-09-11 | 2012-09-07 | 3.593 | 253,365 | -13,943 | 0.04% | 910,380 |
| 2012-09-10 | 2012-09-06 | 3.421 | 267,308 | +23,239 | 0.05% | 914,468 |
| 2012-09-07 | 2012-09-05 | 3.443 | 244,069 | +9,295 | 0.04% | 840,218 |
| 2012-09-06 | 2012-09-04 | 3.421 | 234,774 | +25,098 | 0.04% | 803,168 |
| 2012-09-04 | 2012-08-31 | 3.615 | 209,676 | +18,591 | 0.04% | 757,910 |
| 2012-09-03 | 2012-08-30 | 3.679 | 191,085 | +5,577 | 0.03% | 703,043 |
| 2012-08-28 | 2012-08-24 | 3.787 | 185,508 | +9,296 | 0.03% | 702,481 |
| 2012-08-27 | 2012-08-23 | 3.894 | 176,212 | -20,450 | 0.03% | 686,236 |
| 2012-08-23 | 2012-08-21 | 4.002 | 196,662 | -4,648 | 0.03% | 787,033 |
| 2012-08-22 | 2012-08-20 | 3.980 | 201,310 | +23,238 | 0.03% | 801,303 |
| 2012-08-16 | 2012-08-14 | 3.873 | 178,072 | -2,788 | 0.03% | 689,648 |
| 2012-08-14 | 2012-08-10 | 3.873 | 180,860 | -10,225 | 0.03% | 700,446 |
| 2012-08-13 | 2012-08-09 | 3.894 | 191,085 | +5,577 | 0.03% | 744,157 |
| 2012-08-10 | 2012-08-08 | 3.851 | 185,508 | -4,648 | 0.03% | 714,455 |
| 2012-08-07 | 2012-08-03 | 3.787 | 190,156 | +4,648 | 0.03% | 720,082 |
| 2012-08-02 | 2012-07-31 | 3.722 | 185,508 | -18,591 | 0.03% | 690,507 |
| 2012-07-31 | 2012-07-27 | 3.572 | 204,099 | +18,591 | 0.04% | 728,968 |
| 2012-07-30 | 2012-07-26 | 3.529 | 185,508 | +92,955 | 0.03% | 654,585 |
| 2012-07-27 | 2012-07-25 | 3.679 | 92,553 | -13,944 | 0.02% | 340,523 |
| 2012-07-24 | 2012-07-20 | 3.851 | 106,497 | +4,648 | 0.02% | 410,157 |
| 2012-07-20 | 2012-07-18 | 3.873 | 101,849 | -4,648 | 0.02% | 394,447 |
| 2012-07-17 | 2012-07-13 | 3.873 | 106,497 | -9,295 | 0.02% | 412,448 |
| 2012-07-11 | 2012-07-09 | 4.002 | 115,792 | -21,380 | 0.02% | 463,395 |
| 2012-07-09 | 2012-07-05 | 4.045 | 137,172 | +16,732 | 0.02% | 554,859 |
| 2012-07-06 | 2012-07-04 | 4.002 | 120,440 | +2,789 | 0.02% | 481,996 |
| 2012-07-05 | 2012-07-03 | 3.959 | 117,651 | -20,450 | 0.02% | 465,772 |
| 2012-07-04 | 2012-06-29 | 3.980 | 138,101 | -12,084 | 0.02% | 549,703 |
| 2012-06-28 | 2012-06-26 | 4.023 | 150,185 | +5,577 | 0.03% | 604,265 |
| 2012-06-27 | 2012-06-25 | 3.894 | 144,608 | +9,295 | 0.03% | 563,158 |
| 2012-06-26 | 2012-06-22 | 3.830 | 135,313 | +9,296 | 0.02% | 518,226 |
| 2012-06-25 | 2012-06-21 | 3.937 | 126,017 | +8,366 | 0.02% | 496,181 |
| 2012-06-22 | 2012-06-20 | 4.002 | 117,651 | +20,450 | 0.02% | 470,834 |
| 2012-06-21 | 2012-06-19 | 3.937 | 97,201 | +8,366 | 0.02% | 382,720 |
| 2012-06-20 | 2012-06-18 | 3.980 | 88,835 | +13,013 | 0.02% | 353,602 |
| 2012-06-19 | 2012-06-15 | 4.002 | 75,822 | +4,648 | 0.01% | 303,436 |
| 2012-06-18 | 2012-06-14 | 4.002 | 71,174 | +7,436 | 0.01% | 284,835 |
| 2012-06-15 | 2012-06-13 | 4.088 | 63,738 | +23,239 | 0.01% | 260,562 |
| 2012-06-14 | 2012-06-12 | 4.088 | 40,499 | +11,155 | 0.01% | 165,561 |
| 2012-06-13 | 2012-06-11 | 4.196 | 29,344 | +4,647 | 0.01% | 123,116 |
| 2012-06-12 | 2012-06-08 | 4.131 | 24,697 | +18,591 | 0.00% | 102,025 |
| 2012-06-11 | 2012-06-07 | 4.923 | 6,106 | -152,445 | 0.00% | 30,061 |
| 2012-06-08 | 2012-06-06 | 4.900 | 158,551 | +37,782 | 0.03% | 776,900 |
| 2012-06-07 | 2012-06-05 | 4.877 | 120,769 | -12,980 | 0.02% | 588,977 |
| 2012-06-06 | 2012-06-04 | 4.784 | 133,749 | +8,653 | 0.02% | 639,913 |
| 2012-06-05 | 2012-06-01 | 5.016 | 125,096 | -10,384 | 0.02% | 627,427 |
| 2012-06-04 | 2012-05-31 | 4.831 | 135,480 | +51,919 | 0.03% | 654,458 |
| 2012-06-01 | 2012-05-30 | 4.877 | 83,561 | +30,285 | 0.02% | 407,517 |
| 2012-05-31 | 2012-05-29 | 5.039 | 53,276 | -20,767 | 0.01% | 268,441 |
| 2012-05-30 | 2012-05-28 | 4.761 | 74,043 | +8,653 | 0.01% | 352,542 |
| 2012-05-28 | 2012-05-24 | 4.669 | 65,390 | +4,327 | 0.01% | 305,297 |
| 2012-05-25 | 2012-05-23 | 4.646 | 61,063 | +7,787 | 0.01% | 283,684 |
| 2012-05-24 | 2012-05-22 | 4.784 | 53,276 | +21,633 | 0.01% | 254,895 |
| 2012-05-23 | 2012-05-21 | 4.715 | 31,643 | +865 | 0.01% | 149,200 |
| 2012-05-22 | 2012-05-18 | 4.623 | 30,778 | +7,788 | 0.01% | 142,276 |
| 2012-05-21 | 2012-05-17 | 4.854 | 22,990 | +4,327 | 0.00% | 111,588 |
| 2012-05-18 | 2012-05-16 | 4.831 | 18,663 | -2,596 | 0.00% | 90,155 |
| 2012-05-17 | 2012-05-15 | 5.062 | 21,259 | +2,596 | 0.00% | 107,609 |
| 2012-05-15 | 2012-05-11 | 5.108 | 18,663 | +4,326 | 0.00% | 95,331 |
| 2012-05-09 | 2012-05-07 | 5.547 | 14,337 | +4,327 | 0.00% | 79,530 |
| 2012-05-07 | 2012-05-03 | 5.801 | 10,010 | +4,326 | 0.00% | 58,072 |
| 2012-05-04 | 2012-05-02 | 5.732 | 5,684 | -15,575 | 0.00% | 32,581 |
| 2012-04-24 | 2012-04-20 | 5.709 | 21,259 | -21,633 | 0.00% | 121,367 |
| 2012-04-23 | 2012-04-19 | 5.755 | 42,892 | -11,249 | 0.01% | 246,852 |
| 2012-04-18 | 2012-04-16 | 5.270 | 54,141 | +4,327 | 0.01% | 285,313 |
| 2012-04-17 | 2012-04-13 | 5.316 | 49,814 | +8,653 | 0.01% | 264,813 |
| 2012-04-10 | 2012-04-03 | 5.316 | 41,161 | -2,596 | 0.01% | 218,813 |
| 2012-04-02 | 2012-03-29 | 5.293 | 43,757 | +2,596 | 0.01% | 231,602 |
| 2012-03-30 | 2012-03-28 | 5.316 | 41,161 | +2,596 | 0.01% | 218,813 |
| 2012-03-27 | 2012-03-23 | 5.316 | 38,565 | +4,326 | 0.01% | 205,013 |
| 2012-03-22 | 2012-03-20 | 5.524 | 34,239 | -4,326 | 0.01% | 189,138 |
| 2012-03-16 | 2012-03-14 | 5.709 | 38,565 | -4,327 | 0.01% | 220,166 |
| 2012-03-14 | 2012-03-12 | 5.663 | 42,892 | -3,461 | 0.01% | 242,886 |
| 2012-03-05 | 2012-03-01 | 5.825 | 46,353 | -1,731 | 0.01% | 269,984 |
| 2012-03-01 | 2012-02-28 | 5.825 | 48,084 | -4,326 | 0.01% | 280,067 |
| 2012-02-29 | 2012-02-27 | 5.801 | 52,410 | -4,327 | 0.01% | 304,052 |
| 2012-02-28 | 2012-02-24 | 5.709 | 56,737 | -8,653 | 0.01% | 323,909 |
| 2012-02-27 | 2012-02-23 | 5.478 | 65,390 | -8,653 | 0.01% | 358,195 |
| 2012-02-24 | 2012-02-22 | 5.593 | 74,043 | -12,980 | 0.01% | 414,152 |
| 2012-02-21 | 2012-02-17 | 5.547 | 87,023 | -6,057 | 0.02% | 482,731 |
| 2012-02-20 | 2012-02-16 | 5.640 | 93,080 | -28,555 | 0.02% | 524,936 |
| 2012-02-17 | 2012-02-15 | 5.570 | 121,635 | -865 | 0.02% | 677,541 |
| 2012-02-15 | 2012-02-13 | 5.385 | 122,500 | +4,326 | 0.02% | 659,709 |
| 2012-02-14 | 2012-02-10 | 5.432 | 118,174 | -15,575 | 0.02% | 641,874 |
| 2012-02-13 | 2012-02-09 | 5.177 | 133,749 | +1,731 | 0.02% | 692,466 |
| 2012-02-10 | 2012-02-08 | 5.270 | 132,018 | +84,800 | 0.02% | 695,710 |
| 2012-02-08 | 2012-02-06 | 4.992 | 47,218 | -3,462 | 0.01% | 235,734 |
| 2012-02-01 | 2012-01-30 | 4.877 | 50,680 | +3,462 | 0.01% | 247,161 |
| 2012-01-30 | 2012-01-26 | 5.039 | 47,218 | +3,461 | 0.01% | 237,916 |
| 2012-01-27 | 2012-01-20 | 4.923 | 43,757 | -5,192 | 0.01% | 215,421 |
| 2012-01-26 | 2012-01-19 | 4.877 | 48,949 | +26,824 | 0.01% | 238,719 |
| 2012-01-20 | 2012-01-18 | 4.877 | 22,125 | -6,922 | 0.00% | 107,901 |
| 2012-01-19 | 2012-01-17 | 4.946 | 29,047 | +4,326 | 0.01% | 143,673 |
| 2012-01-18 | 2012-01-16 | 4.923 | 24,721 | +14,711 | 0.00% | 121,704 |
| 2012-01-17 | 2012-01-13 | 5.154 | 10,010 | -37,208 | 0.00% | 51,594 |
| 2012-01-16 | 2012-01-12 | 4.923 | 47,218 | +8,653 | 0.01% | 232,460 |
| 2012-01-13 | 2012-01-11 | 4.969 | 38,565 | -21,633 | 0.01% | 191,643 |
| 2012-01-12 | 2012-01-10 | 4.761 | 60,198 | +8,653 | 0.01% | 286,622 |
| 2012-01-03 | 2011-12-29 | 4.646 | 51,545 | -4,327 | 0.01% | 239,465 |
| 2011-12-23 | 2011-12-21 | 4.600 | 55,872 | +4,327 | 0.01% | 256,985 |
| 2011-12-20 | 2011-12-16 | 4.553 | 51,545 | -4,327 | 0.01% | 234,700 |
| 2011-12-19 | 2011-12-15 | 4.438 | 55,872 | +8,654 | 0.01% | 247,945 |
| 2011-12-15 | 2011-12-13 | 4.623 | 47,218 | +4,326 | 0.01% | 218,272 |
| 2011-12-14 | 2011-12-12 | 4.669 | 42,892 | +5,192 | 0.01% | 200,257 |
| 2011-12-07 | 2011-12-05 | 4.784 | 37,700 | -7,788 | 0.01% | 180,373 |
| 2011-12-06 | 2011-12-02 | 4.715 | 45,488 | +7,788 | 0.01% | 214,480 |
| 2011-12-05 | 2011-12-01 | 4.900 | 37,700 | -19,902 | 0.01% | 184,730 |
| 2011-11-29 | 2011-11-25 | 4.623 | 57,602 | -2,596 | 0.01% | 266,273 |
| 2011-11-28 | 2011-11-24 | 4.600 | 60,198 | +15,575 | 0.01% | 276,882 |
| 2011-11-18 | 2011-11-16 | 4.784 | 44,623 | -4,326 | 0.01% | 213,496 |
| 2011-11-16 | 2011-11-14 | 4.877 | 48,949 | +1,731 | 0.01% | 238,719 |
| 2011-11-15 | 2011-11-11 | 4.808 | 47,218 | +2,595 | 0.01% | 227,003 |
| 2011-11-11 | 2011-11-09 | 4.992 | 44,623 | -12,979 | 0.01% | 222,778 |
| 2011-11-10 | 2011-11-08 | 4.946 | 57,602 | +4,326 | 0.01% | 284,913 |
| 2011-11-09 | 2011-11-07 | 4.969 | 53,276 | +13,845 | 0.01% | 264,747 |
| 2011-11-08 | 2011-11-04 | 4.900 | 39,431 | +19,037 | 0.01% | 193,212 |
| 2011-11-04 | 2011-11-02 | 4.854 | 20,394 | +14,710 | 0.00% | 98,988 |
| 2011-10-31 | 2011-10-27 | 5.131 | 5,684 | -16,441 | 0.00% | 29,165 |
| 2011-10-28 | 2011-10-26 | 4.946 | 22,125 | +6,058 | 0.00% | 109,435 |
| 2011-10-27 | 2011-10-25 | 4.946 | 16,067 | -866 | 0.00% | 79,471 |
| 2011-10-26 | 2011-10-24 | 5.016 | 16,933 | +4,327 | 0.00% | 84,929 |
| 2011-10-24 | 2011-10-20 | 4.854 | 12,606 | -2,596 | 0.00% | 61,187 |
| 2011-10-21 | 2011-10-19 | 4.946 | 15,202 | +4,326 | 0.00% | 75,193 |
| 2011-10-14 | 2011-10-12 | 4.992 | 10,876 | -4,326 | 0.00% | 54,298 |
| 2011-10-11 | 2011-10-07 | 4.600 | 15,202 | +9,518 | 0.00% | 69,922 |
| 2011-10-10 | 2011-10-06 | 4.507 | 5,684 | -2,596 | 0.00% | 25,618 |
| 2011-10-04 | 2011-09-30 | 4.507 | 8,280 | -2,596 | 0.00% | 37,319 |
| 2011-09-30 | 2011-09-27 | 4.461 | 10,876 | -1,730 | 0.00% | 48,516 |
| 2011-09-20 | 2011-09-16 | 5.108 | 12,606 | +2,596 | 0.00% | 64,392 |
| 2011-09-14 | 2011-09-09 | 5.362 | 10,010 | +4,326 | 0.00% | 53,676 |
| 2011-08-31 | 2011-08-29 | 5.547 | 5,684 | -4,326 | 0.00% | 31,530 |
| 2011-08-24 | 2011-08-22 | 5.316 | 10,010 | +4,326 | 0.00% | 53,214 |
| 2011-08-22 | 2011-08-18 | 5.755 | 5,684 | -2,596 | 0.00% | 32,712 |
| 2011-08-19 | 2011-08-17 | 5.617 | 8,280 | -7,787 | 0.00% | 46,505 |
| 2011-08-17 | 2011-08-15 | 5.478 | 16,067 | +6,922 | 0.00% | 88,012 |
| 2011-08-16 | 2011-08-12 | 5.432 | 9,145 | -6,922 | 0.00% | 49,672 |
| 2011-08-15 | 2011-08-11 | 5.501 | 16,067 | +7,787 | 0.00% | 88,384 |
| 2011-08-08 | 2011-08-04 | 6.125 | 8,280 | +2,596 | 0.00% | 50,715 |
| 2011-08-04 | 2011-08-02 | 6.425 | 5,684 | -3,461 | 0.00% | 36,522 |
| 2011-08-03 | 2011-08-01 | 6.310 | 9,145 | -4,327 | 0.00% | 57,704 |
| 2011-07-29 | 2011-07-27 | 6.125 | 13,472 | +1,731 | 0.00% | 82,516 |
| 2011-07-20 | 2011-07-18 | 6.148 | 11,741 | -8,653 | 0.00% | 72,185 |
| 2011-07-18 | 2011-07-14 | 5.801 | 20,394 | -13,845 | 0.00% | 118,314 |
| 2011-07-13 | 2011-07-11 | 5.709 | 34,239 | -4,326 | 0.01% | 195,469 |
| 2011-07-12 | 2011-07-08 | 5.848 | 38,565 | -21,633 | 0.01% | 225,514 |
| 2011-07-07 | 2011-07-05 | 5.709 | 60,198 | +4,326 | 0.01% | 343,668 |
| 2011-07-06 | 2011-07-04 | 5.825 | 55,872 | -12,979 | 0.01% | 325,428 |
| 2011-06-30 | 2011-06-28 | 5.501 | 68,851 | +4,326 | 0.01% | 378,745 |
| 2011-06-29 | 2011-06-27 | 5.432 | 64,525 | +4,327 | 0.01% | 350,474 |
| 2011-06-28 | 2011-06-24 | 5.478 | 60,198 | -6,923 | 0.01% | 329,754 |
| 2011-06-24 | 2011-06-22 | 5.293 | 67,121 | +8,654 | 0.01% | 355,266 |
| 2011-06-21 | 2011-06-17 | 5.200 | 58,467 | +3,461 | 0.01% | 304,056 |
| 2011-06-20 | 2011-06-16 | 5.177 | 55,006 | +3,461 | 0.01% | 284,786 |
| 2011-06-17 | 2011-06-15 | 5.339 | 51,545 | +4,327 | 0.01% | 275,207 |
| 2011-06-15 | 2011-06-13 | 5.339 | 47,218 | +8,653 | 0.01% | 252,104 |
| 2011-06-14 | 2011-06-10 | 5.270 | 38,565 | +6,922 | 0.01% | 203,230 |
| 2011-06-10 | 2011-06-08 | 5.432 | 31,643 | -4,326 | 0.01% | 171,872 |
| 2011-06-08 | 2011-06-03 | 5.524 | 35,969 | -4,327 | 0.01% | 198,695 |
| 2011-06-07 | 2011-06-02 | 5.547 | 40,296 | +4,327 | 0.01% | 223,529 |
| 2011-06-02 | 2011-05-31 | 5.709 | 35,969 | +4,326 | 0.01% | 205,346 |
| 2011-06-01 | 2011-05-30 | 5.524 | 31,643 | +8,653 | 0.01% | 174,798 |
| 2011-05-31 | 2011-05-27 | 5.640 | 22,990 | +1,731 | 0.00% | 129,655 |
| 2011-05-27 | 2011-05-25 | 5.640 | 21,259 | -4,327 | 0.00% | 119,893 |
| 2011-05-20 | 2011-05-18 | 6.056 | 25,586 | -4,326 | 0.00% | 154,940 |
| 2011-05-18 | 2011-05-16 | 6.125 | 29,912 | -2,596 | 0.01% | 183,211 |
| 2011-05-17 | 2011-05-13 | 6.171 | 32,508 | +1,730 | 0.01% | 200,614 |
| 2011-05-16 | 2011-05-12 | 6.102 | 30,778 | +12,115 | 0.01% | 187,804 |
| 2011-05-11 | 2011-05-06 | 6.425 | 18,663 | -5,192 | 0.00% | 119,919 |
| 2011-05-09 | 2011-05-05 | 6.102 | 23,855 | -2,596 | 0.00% | 145,560 |
| 2011-05-06 | 2011-05-04 | 6.079 | 26,451 | +7,788 | 0.00% | 160,790 |
| 2011-05-05 | 2011-05-03 | 6.217 | 18,663 | +12,979 | 0.00% | 116,036 |
| 2011-05-04 | 2011-04-29 | 6.379 | 5,684 | -3,461 | 0.00% | 36,260 |
| 2011-05-03 | 2011-04-28 | 6.102 | 9,145 | +3,461 | 0.00% | 55,802 |
| 2011-04-29 | 2011-04-27 | 6.646 | 5,684 | -76,147 | 0.00% | 37,773 |
| 2011-04-28 | 2011-04-26 | 6.501 | 81,831 | +3,564 | 0.02% | 531,944 |
| 2011-04-27 | 2011-04-21 | 6.356 | 78,267 | -25,657 | 0.02% | 497,428 |
| 2011-04-26 | 2011-04-20 | 6.428 | 103,924 | +828 | 0.02% | 668,026 |
| 2011-04-21 | 2011-04-19 | 6.428 | 103,096 | +5,793 | 0.02% | 662,704 |
| 2011-04-20 | 2011-04-18 | 6.501 | 97,303 | -2,483 | 0.02% | 632,520 |
| 2011-04-19 | 2011-04-15 | 6.017 | 99,786 | -2,483 | 0.02% | 600,433 |
| 2011-04-18 | 2011-04-14 | 6.017 | 102,269 | +3,311 | 0.02% | 615,374 |
| 2011-04-15 | 2011-04-13 | 6.066 | 98,958 | +24,829 | 0.02% | 600,234 |
| 2011-04-14 | 2011-04-12 | 5.969 | 74,129 | +7,448 | 0.01% | 442,467 |
| 2011-04-12 | 2011-04-08 | 6.211 | 66,681 | -16,552 | 0.01% | 414,125 |
| 2011-04-11 | 2011-04-07 | 6.138 | 83,233 | -1,655 | 0.02% | 510,887 |
| 2011-04-07 | 2011-04-04 | 6.138 | 84,888 | -7,449 | 0.02% | 521,046 |
| 2011-04-06 | 2011-04-01 | 6.114 | 92,337 | -4,138 | 0.02% | 564,537 |
| 2011-04-01 | 2011-03-30 | 6.017 | 96,475 | -1,655 | 0.02% | 580,510 |
| 2011-03-31 | 2011-03-29 | 5.921 | 98,130 | +14,897 | 0.02% | 580,983 |
| 2011-03-30 | 2011-03-28 | 5.993 | 83,233 | -16,553 | 0.02% | 498,819 |
| 2011-03-29 | 2011-03-25 | 5.703 | 99,786 | -57,933 | 0.02% | 569,085 |
| 2011-03-28 | 2011-03-24 | 5.171 | 157,719 | +4,138 | 0.03% | 815,631 |
| 2011-03-25 | 2011-03-23 | 4.978 | 153,581 | -14,070 | 0.03% | 764,541 |
| 2011-03-24 | 2011-03-22 | 4.930 | 167,651 | +74,486 | 0.03% | 826,480 |
| 2011-03-23 | 2011-03-21 | 4.809 | 93,165 | +14,070 | 0.02% | 448,024 |
| 2011-03-21 | 2011-03-17 | 4.881 | 79,095 | +41,381 | 0.02% | 386,097 |
| 2011-03-18 | 2011-03-16 | 4.978 | 37,714 | -8,276 | 0.01% | 187,744 |
| 2011-03-17 | 2011-03-15 | 4.906 | 45,990 | +29,795 | 0.01% | 225,608 |
| 2011-03-15 | 2011-03-11 | 5.365 | 16,195 | +3,310 | 0.00% | 86,882 |
| 2011-03-08 | 2011-03-04 | 5.655 | 12,885 | -3,310 | 0.00% | 72,861 |
| 2011-02-28 | 2011-02-24 | 5.292 | 16,195 | +4,138 | 0.00% | 85,708 |
| 2011-02-25 | 2011-02-23 | 5.365 | 12,057 | +3,310 | 0.00% | 64,683 |
| 2011-02-22 | 2011-02-18 | 5.751 | 8,747 | -1,655 | 0.00% | 50,307 |
| 2011-02-18 | 2011-02-16 | 5.606 | 10,402 | +4,138 | 0.00% | 58,318 |
| 2011-02-11 | 2011-02-09 | 5.582 | 6,264 | +828 | 0.00% | 34,967 |
| 2011-01-27 | 2011-01-25 | 5.655 | 5,436 | -19,863 | 0.00% | 30,739 |
| 2011-01-19 | 2011-01-17 | 5.945 | 25,299 | -4,966 | 0.00% | 150,395 |
| 2011-01-18 | 2011-01-14 | 5.945 | 30,265 | -12,414 | 0.01% | 179,917 |
| 2011-01-10 | 2011-01-06 | 5.848 | 42,679 | -14,898 | 0.01% | 249,589 |
| 2011-01-07 | 2011-01-05 | 5.776 | 57,577 | +20,691 | 0.01% | 332,539 |
| 2011-01-05 | 2011-01-03 | 5.510 | 36,886 | -828 | 0.01% | 203,232 |
| 2011-01-04 | 2010-12-31 | 5.631 | 37,714 | +828 | 0.01% | 212,351 |
| 2010-12-29 | 2010-12-24 | 5.510 | 36,886 | -41,381 | 0.01% | 203,232 |
| 2010-12-28 | 2010-12-22 | 5.896 | 78,267 | -5,794 | 0.02% | 461,492 |
| 2010-12-22 | 2010-12-20 | 6.066 | 84,061 | +5,794 | 0.02% | 509,875 |
| 2010-12-21 | 2010-12-17 | 6.041 | 78,267 | -8,277 | 0.02% | 472,840 |
| 2010-12-16 | 2010-12-14 | 5.945 | 86,544 | -7,448 | 0.02% | 514,479 |
| 2010-12-15 | 2010-12-13 | 5.800 | 93,992 | -4,138 | 0.02% | 545,127 |
| 2010-12-14 | 2010-12-10 | 5.824 | 98,130 | +3,310 | 0.02% | 571,498 |
| 2010-12-13 | 2010-12-09 | 5.848 | 94,820 | -4,966 | 0.02% | 554,512 |
| 2010-12-10 | 2010-12-08 | 6.138 | 99,786 | -2,483 | 0.02% | 612,490 |
| 2010-12-09 | 2010-12-07 | 6.211 | 102,269 | -12,414 | 0.02% | 635,145 |
| 2010-12-08 | 2010-12-06 | 6.307 | 114,683 | -19,863 | 0.02% | 723,328 |
| 2010-12-06 | 2010-12-02 | 6.501 | 134,546 | +4,966 | 0.03% | 874,619 |
| 2010-12-03 | 2010-12-01 | 6.428 | 129,580 | -828 | 0.03% | 832,943 |
| 2010-12-02 | 2010-11-30 | 6.573 | 130,408 | +2,483 | 0.03% | 857,174 |
| 2010-11-30 | 2010-11-26 | 6.090 | 127,925 | -1,655 | 0.02% | 779,026 |
| 2010-11-29 | 2010-11-25 | 6.235 | 129,580 | +9,931 | 0.03% | 807,892 |
| 2010-11-23 | 2010-11-19 | 6.428 | 119,649 | -5,793 | 0.02% | 769,107 |
| 2010-11-22 | 2010-11-18 | 6.380 | 125,442 | -9,932 | 0.02% | 800,281 |
| 2010-11-19 | 2010-11-17 | 6.114 | 135,374 | -21,518 | 0.03% | 827,659 |
| 2010-11-18 | 2010-11-16 | 6.428 | 156,892 | +4,138 | 0.03% | 1,008,506 |
| 2010-11-17 | 2010-11-15 | 6.476 | 152,754 | +36,416 | 0.03% | 989,289 |
| 2010-11-16 | 2010-11-12 | 6.670 | 116,338 | +9,104 | 0.02% | 775,937 |
| 2010-11-15 | 2010-11-11 | 7.056 | 107,234 | -26,484 | 0.02% | 756,678 |
| 2010-11-12 | 2010-11-10 | 7.225 | 133,718 | -12,415 | 0.03% | 966,177 |
| 2010-11-11 | 2010-11-09 | 7.298 | 146,133 | +36,416 | 0.03% | 1,066,476 |
| 2010-11-10 | 2010-11-08 | 7.250 | 109,717 | -29,795 | 0.02% | 795,410 |
| 2010-11-09 | 2010-11-05 | 7.056 | 139,512 | +10,759 | 0.03% | 984,442 |
| 2010-11-08 | 2010-11-04 | 6.960 | 128,753 | +12,415 | 0.03% | 896,078 |
| 2010-11-05 | 2010-11-03 | 6.887 | 116,338 | -24,829 | 0.02% | 801,239 |
| 2010-11-04 | 2010-11-02 | 6.597 | 141,167 | -8,276 | 0.03% | 931,304 |
| 2010-11-03 | 2010-11-01 | 6.766 | 149,443 | +4,138 | 0.03% | 1,011,182 |
| 2010-11-02 | 2010-10-29 | 7.008 | 145,305 | -33,933 | 0.03% | 1,018,297 |
| 2010-11-01 | 2010-10-28 | 6.621 | 179,238 | -6,621 | 0.03% | 1,186,797 |
| 2010-10-29 | 2010-10-27 | 6.742 | 185,859 | +5,794 | 0.04% | 1,253,094 |
| 2010-10-28 | 2010-10-26 | 6.791 | 180,065 | +26,484 | 0.04% | 1,222,733 |
| 2010-10-27 | 2010-10-25 | 7.032 | 153,581 | +77,797 | 0.03% | 1,080,006 |
| 2010-10-26 | 2010-10-22 | 7.080 | 75,784 | +35,587 | 0.01% | 536,588 |
| 2010-10-20 | 2010-10-18 | 6.162 | 40,197 | +2,483 | 0.01% | 247,702 |
| 2010-10-19 | 2010-10-15 | 6.114 | 37,714 | +12,415 | 0.01% | 230,579 |
| 2010-10-18 | 2010-10-14 | 6.211 | 25,299 | +9,104 | 0.00% | 157,120 |
| 2010-10-15 | 2010-10-13 | 6.186 | 16,195 | +10,759 | 0.00% | 100,188 |
| 2010-10-07 | 2010-10-05 | 6.114 | 5,436 | -3,311 | 0.00% | 33,235 |
| 2010-10-05 | 2010-09-30 | 5.993 | 8,747 | +3,311 | 0.00% | 52,421 |
| 2010-09-16 | 2010-09-14 | 5.316 | 5,436 | -6,621 | 0.00% | 28,900 |
| 2010-09-15 | 2010-09-13 | 5.292 | 12,057 | +6,621 | 0.00% | 63,809 |
| 2010-09-14 | 2010-09-10 | 5.292 | 5,436 | -4,138 | 0.00% | 28,769 |
| 2010-09-10 | 2010-09-08 | 5.220 | 9,574 | -10,760 | 0.00% | 49,974 |
| 2010-09-08 | 2010-09-06 | 5.196 | 20,334 | +14,898 | 0.00% | 105,647 |
| 2010-08-25 | 2010-08-23 | 5.196 | 5,436 | -8,277 | 0.00% | 28,243 |
| 2010-08-24 | 2010-08-20 | 4.978 | 13,713 | +8,277 | 0.00% | 68,265 |
| 2010-08-20 | 2010-08-18 | 5.051 | 5,436 | -8,277 | 0.00% | 27,455 |
| 2010-08-18 | 2010-08-16 | 4.833 | 13,713 | -8,276 | 0.00% | 66,276 |
| 2010-08-17 | 2010-08-13 | 4.809 | 21,989 | -12,414 | 0.00% | 105,744 |
| 2010-08-16 | 2010-08-12 | 4.616 | 34,403 | +16,552 | 0.01% | 158,791 |
| 2010-08-13 | 2010-08-11 | 4.640 | 17,851 | +4,138 | 0.00% | 82,825 |
| 2010-08-12 | 2010-08-10 | 4.688 | 13,713 | +8,277 | 0.00% | 64,288 |
| 2010-08-09 | 2010-08-05 | 4.906 | 5,436 | -49,658 | 0.00% | 26,667 |
| 2010-08-04 | 2010-08-02 | 4.930 | 55,094 | -4,138 | 0.01% | 271,600 |
| 2010-08-02 | 2010-07-29 | 4.785 | 59,232 | +20,691 | 0.01% | 283,411 |
| 2010-07-29 | 2010-07-27 | 4.664 | 38,541 | +12,414 | 0.01% | 179,753 |
| 2010-07-27 | 2010-07-23 | 4.688 | 26,127 | -12,414 | 0.01% | 122,486 |
| 2010-07-26 | 2010-07-22 | 4.640 | 38,541 | -508,990 | 0.01% | 178,822 |
| 2010-07-23 | 2010-07-21 | 4.616 | 547,531 | -532,164 | 0.11% | 2,527,190 |
| 2010-07-22 | 2010-07-20 | 4.591 | 1,079,695 | -95,177 | 0.21% | 4,957,361 |
| 2010-07-20 | 2010-07-16 | 4.519 | 1,174,872 | +2,483 | 0.23% | 5,309,187 |
| 2010-07-19 | 2010-07-15 | 4.567 | 1,172,389 | -4,138 | 0.23% | 5,354,629 |
| 2010-07-16 | 2010-07-14 | 4.567 | 1,176,527 | -2,483 | 0.23% | 5,373,528 |
| 2010-07-15 | 2010-07-13 | 4.519 | 1,179,010 | -5,793 | 0.23% | 5,327,886 |
| 2010-07-14 | 2010-07-12 | 4.543 | 1,184,803 | -10,760 | 0.23% | 5,382,696 |
| 2010-07-13 | 2010-07-09 | 4.471 | 1,195,563 | -8,276 | 0.23% | 5,344,905 |
| 2010-07-12 | 2010-07-08 | 4.446 | 1,203,839 | -33,105 | 0.23% | 5,352,813 |
| 2010-07-09 | 2010-07-07 | 4.350 | 1,236,944 | +360,845 | 0.24% | 5,380,447 |
| 2010-07-08 | 2010-07-06 | 4.350 | 876,099 | +6,621 | 0.17% | 3,810,847 |
| 2010-07-07 | 2010-07-05 | 4.301 | 869,478 | +12,415 | 0.17% | 3,740,024 |
| 2010-07-05 | 2010-06-30 | 4.495 | 857,063 | +67,865 | 0.17% | 3,852,313 |
| 2010-07-02 | 2010-06-29 | 4.567 | 789,198 | +37,243 | 0.15% | 3,604,488 |
| 2010-06-30 | 2010-06-28 | 4.591 | 751,955 | +139,041 | 0.15% | 3,452,560 |
| 2010-06-28 | 2010-06-24 | 4.591 | 612,914 | +41,382 | 0.12% | 2,814,161 |
| 2010-06-25 | 2010-06-23 | 4.543 | 571,532 | +44,691 | 0.11% | 2,596,535 |
| 2010-06-24 | 2010-06-22 | 4.519 | 526,841 | -5,793 | 0.10% | 2,380,768 |
| 2010-06-23 | 2010-06-21 | 4.591 | 532,634 | +496,576 | 0.10% | 2,445,560 |
| 2010-06-21 | 2010-06-17 | 4.446 | 36,058 | +4,138 | 0.01% | 160,330 |
| 2010-06-17 | 2010-06-14 | 4.471 | 31,920 | -10,759 | 0.01% | 142,702 |
| 2010-06-14 | 2010-06-10 | 4.181 | 42,679 | +4,138 | 0.01% | 178,425 |
| 2010-06-11 | 2010-06-09 | 4.205 | 38,541 | +12,414 | 0.01% | 162,057 |
| 2010-06-10 | 2010-06-08 | 4.277 | 26,127 | -284 | 0.01% | 111,753 |
| 2010-06-08 | 2010-06-04 | 4.350 | 26,411 | -2,483 | 0.01% | 114,882 |
| 2010-06-07 | 2010-06-03 | 4.350 | 28,894 | -4,138 | 0.01% | 125,683 |
| 2010-06-02 | 2010-05-31 | 4.446 | 33,032 | +2,483 | 0.01% | 146,875 |
| 2010-06-01 | 2010-05-28 | 4.301 | 30,549 | +3,311 | 0.01% | 131,405 |
| 2010-05-31 | 2010-05-27 | 4.229 | 27,238 | -4,682 | 0.01% | 115,188 |
| 2010-05-28 | 2010-05-26 | 4.108 | 31,920 | -6,621 | 0.01% | 131,132 |
| 2010-05-27 | 2010-05-25 | 4.036 | 38,541 | +4,138 | 0.01% | 155,538 |
| 2010-05-26 | 2010-05-24 | 4.229 | 34,403 | +4,138 | 0.01% | 145,489 |
| 2010-05-24 | 2010-05-19 | 4.277 | 30,265 | -4,966 | 0.01% | 129,452 |
| 2010-05-19 | 2010-05-17 | 4.398 | 35,231 | +9,104 | 0.01% | 154,950 |
| 2010-05-18 | 2010-05-14 | 4.519 | 26,127 | +1,655 | 0.01% | 118,067 |
| 2010-05-17 | 2010-05-13 | 4.543 | 24,472 | -31,449 | 0.00% | 111,179 |
| 2010-05-13 | 2010-05-11 | 4.495 | 55,921 | +19,035 | 0.01% | 251,353 |
| 2010-05-12 | 2010-05-10 | 4.664 | 36,886 | -17,380 | 0.01% | 172,034 |
| 2010-05-11 | 2010-05-07 | 4.301 | 54,266 | +6,621 | 0.01% | 233,423 |
| 2010-05-10 | 2010-05-06 | 4.326 | 47,645 | +1,655 | 0.01% | 206,094 |
| 2010-05-07 | 2010-05-05 | 4.495 | 45,990 | +4,138 | 0.01% | 206,715 |
| 2010-05-06 | 2010-05-04 | 4.591 | 41,852 | +4,138 | 0.01% | 192,161 |
| 2010-05-05 | 2010-05-03 | 4.567 | 37,714 | +828 | 0.01% | 172,250 |
| 2010-05-04 | 2010-04-30 | 4.664 | 36,886 | +26,484 | 0.01% | 172,034 |
| 2010-05-03 | 2010-04-29 | 4.785 | 10,402 | +4,966 | 0.00% | 49,771 |
| 2010-04-30 | 2010-04-28 | 5.330 | 5,436 | -556,522 | 0.00% | 28,972 |
| 2010-04-29 | 2010-04-27 | 5.330 | 561,958 | +34,617 | 0.11% | 2,995,017 |
| 2010-04-28 | 2010-04-26 | 5.380 | 527,341 | -23,754 | 0.11% | 2,837,162 |
| 2010-04-27 | 2010-04-23 | 5.254 | 551,095 | +11,877 | 0.11% | 2,895,361 |
| 2010-04-26 | 2010-04-22 | 5.304 | 539,218 | +19,795 | 0.11% | 2,860,202 |
| 2010-04-23 | 2010-04-21 | 5.330 | 519,423 | -19,795 | 0.11% | 2,768,322 |
| 2010-04-22 | 2010-04-20 | 5.481 | 539,218 | -59,385 | 0.11% | 2,955,542 |
| 2010-04-21 | 2010-04-19 | 5.102 | 598,603 | +7,918 | 0.12% | 3,054,240 |
| 2010-04-20 | 2010-04-16 | 5.153 | 590,685 | +33,256 | 0.12% | 3,043,681 |
| 2010-04-19 | 2010-04-15 | 5.304 | 557,429 | -49,092 | 0.11% | 2,956,799 |
| 2010-04-16 | 2010-04-14 | 5.304 | 606,521 | -15,836 | 0.12% | 3,217,200 |
| 2010-04-15 | 2010-04-13 | 5.304 | 622,357 | +24,546 | 0.13% | 3,301,200 |
| 2010-04-14 | 2010-04-12 | 5.456 | 597,811 | -7,918 | 0.12% | 3,261,599 |
| 2010-04-13 | 2010-04-09 | 5.456 | 605,729 | -5,543 | 0.12% | 3,304,799 |
| 2010-04-09 | 2010-04-07 | 5.481 | 611,272 | -108,477 | 0.12% | 3,350,481 |
| 2010-04-07 | 2010-03-31 | 5.330 | 719,749 | +2,376 | 0.15% | 3,835,981 |
| 2010-04-01 | 2010-03-30 | 5.304 | 717,373 | +7,918 | 0.15% | 3,805,198 |
| 2010-03-31 | 2010-03-29 | 5.380 | 709,455 | -1,584 | 0.14% | 3,816,958 |
| 2010-03-30 | 2010-03-26 | 5.330 | 711,039 | -83,139 | 0.14% | 3,789,560 |
| 2010-03-29 | 2010-03-25 | 5.178 | 794,178 | +39,590 | 0.16% | 4,112,299 |
| 2010-03-26 | 2010-03-24 | 5.178 | 754,588 | +10,293 | 0.15% | 3,907,300 |
| 2010-03-25 | 2010-03-23 | 5.052 | 744,295 | +4,751 | 0.15% | 3,760,002 |
| 2010-03-24 | 2010-03-22 | 5.052 | 739,544 | +21,379 | 0.15% | 3,736,001 |
| 2010-03-23 | 2010-03-19 | 5.128 | 718,165 | +27,713 | 0.15% | 3,682,419 |
| 2010-03-22 | 2010-03-18 | 5.153 | 690,452 | -21,379 | 0.14% | 3,557,760 |
| 2010-03-19 | 2010-03-17 | 4.925 | 711,831 | +15,836 | 0.15% | 3,506,101 |
| 2010-03-18 | 2010-03-16 | 4.875 | 695,995 | -7,918 | 0.14% | 3,392,942 |
| 2010-03-17 | 2010-03-15 | 4.799 | 703,913 | +6,335 | 0.14% | 3,378,201 |
| 2010-03-16 | 2010-03-12 | 4.925 | 697,578 | -11,877 | 0.14% | 3,435,899 |
| 2010-03-15 | 2010-03-11 | 4.951 | 709,455 | -11,086 | 0.14% | 3,512,318 |
| 2010-03-12 | 2010-03-10 | 4.774 | 720,541 | -4,750 | 0.15% | 3,439,802 |
| 2010-03-11 | 2010-03-09 | 4.774 | 725,291 | +4,750 | 0.15% | 3,462,478 |
| 2010-03-10 | 2010-03-08 | 4.774 | 720,541 | -19,003 | 0.15% | 3,439,802 |
| 2010-03-09 | 2010-03-05 | 4.774 | 739,544 | +6,335 | 0.15% | 3,530,521 |
| 2010-03-08 | 2010-03-04 | 4.698 | 733,209 | +11,877 | 0.15% | 3,444,718 |
| 2010-03-05 | 2010-03-03 | 4.799 | 721,332 | +91,057 | 0.15% | 3,461,798 |
| 2010-03-04 | 2010-03-02 | 4.799 | 630,275 | +7,918 | 0.13% | 3,024,800 |
| 2010-03-03 | 2010-03-01 | 4.749 | 622,357 | +3,959 | 0.13% | 2,955,360 |
| 2010-03-02 | 2010-02-26 | 4.749 | 618,398 | -589,893 | 0.13% | 2,936,560 |
| 2010-02-25 | 2010-02-23 | 4.673 | 1,208,291 | +7,918 | 0.25% | 5,646,200 |
| 2010-02-24 | 2010-02-22 | 4.648 | 1,200,373 | +19,795 | 0.24% | 5,578,880 |
| 2010-02-23 | 2010-02-19 | 4.597 | 1,180,578 | -2,375 | 0.24% | 5,427,240 |
| 2010-02-19 | 2010-02-17 | 4.799 | 1,182,953 | -3,959 | 0.24% | 5,677,198 |
| 2010-02-18 | 2010-02-12 | 4.824 | 1,186,912 | -11,877 | 0.24% | 5,726,178 |
| 2010-02-17 | 2010-02-11 | 4.648 | 1,198,789 | +7,918 | 0.24% | 5,571,518 |
| 2010-02-12 | 2010-02-10 | 4.622 | 1,190,871 | -19,004 | 0.24% | 5,504,638 |
| 2010-02-11 | 2010-02-09 | 4.446 | 1,209,875 | +15,045 | 0.25% | 5,378,561 |
| 2010-02-10 | 2010-02-08 | 4.521 | 1,194,830 | -3,959 | 0.24% | 5,402,218 |
| 2010-02-09 | 2010-02-05 | 4.446 | 1,198,789 | +13,460 | 0.24% | 5,329,278 |
| 2010-02-08 | 2010-02-04 | 4.597 | 1,185,329 | -16,628 | 0.24% | 5,449,081 |
| 2010-02-05 | 2010-02-03 | 4.597 | 1,201,957 | +2,376 | 0.25% | 5,525,522 |
| 2010-02-04 | 2010-02-02 | 4.471 | 1,199,581 | +166,278 | 0.24% | 5,363,099 |
| 2010-02-03 | 2010-02-01 | 4.446 | 1,033,303 | +312,762 | 0.21% | 4,593,602 |
| 2010-02-02 | 2010-01-29 | 4.496 | 720,541 | +8,710 | 0.15% | 3,239,602 |
| 2010-01-29 | 2010-01-27 | 4.521 | 711,831 | -1,583 | 0.15% | 3,218,421 |
| 2010-01-28 | 2010-01-26 | 4.648 | 713,414 | +46,716 | 0.15% | 3,315,678 |
| 2010-01-27 | 2010-01-25 | 4.900 | 666,698 | +3,959 | 0.14% | 3,266,960 |
| 2010-01-26 | 2010-01-22 | 5.001 | 662,739 | -18,211 | 0.14% | 3,314,520 |
| 2010-01-25 | 2010-01-21 | 5.128 | 680,950 | -3,168 | 0.14% | 3,491,598 |
| 2010-01-22 | 2010-01-20 | 5.178 | 684,118 | +3,959 | 0.14% | 3,542,402 |
| 2010-01-21 | 2010-01-19 | 5.178 | 680,159 | +3,168 | 0.14% | 3,521,902 |
| 2010-01-20 | 2010-01-18 | 5.153 | 676,991 | -3,959 | 0.14% | 3,488,398 |
| 2010-01-19 | 2010-01-15 | 5.178 | 680,950 | +791 | 0.14% | 3,525,998 |
| 2010-01-18 | 2010-01-14 | 5.128 | 680,159 | +11,877 | 0.14% | 3,487,542 |
| 2010-01-15 | 2010-01-13 | 5.203 | 668,282 | +792 | 0.14% | 3,477,282 |
| 2010-01-14 | 2010-01-12 | 5.304 | 667,490 | +2,376 | 0.14% | 3,540,601 |
| 2010-01-13 | 2010-01-11 | 5.254 | 665,114 | +28,505 | 0.14% | 3,494,398 |
| 2010-01-12 | 2010-01-08 | 5.330 | 636,609 | +19,795 | 0.13% | 3,392,878 |
| 2010-01-11 | 2010-01-07 | 5.229 | 616,814 | +33,255 | 0.13% | 3,225,058 |
| 2010-01-08 | 2010-01-06 | 5.380 | 583,559 | +26,922 | 0.12% | 3,139,622 |
| 2010-01-07 | 2010-01-05 | 5.582 | 556,637 | +74,429 | 0.11% | 3,107,258 |
| 2010-01-06 | 2010-01-04 | 5.557 | 482,208 | -349,185 | 0.10% | 2,679,601 |
| 2010-01-05 | 2009-12-31 | 4.799 | 831,393 | +26,921 | 0.17% | 3,990,000 |
| 2010-01-04 | 2009-12-29 | 4.850 | 804,472 | -3,959 | 0.16% | 3,901,442 |
| 2009-12-30 | 2009-12-28 | 4.900 | 808,431 | +12,669 | 0.16% | 3,961,482 |
| 2009-12-29 | 2009-12-24 | 4.875 | 795,762 | -7,126 | 0.16% | 3,879,301 |
| 2009-12-28 | 2009-12-22 | 4.698 | 802,888 | +142,524 | 0.16% | 3,772,080 |
| 2009-12-23 | 2009-12-21 | 4.673 | 660,364 | +250,210 | 0.13% | 3,085,802 |
| 2009-12-22 | 2009-12-18 | 4.774 | 410,154 | +10,294 | 0.08% | 1,958,041 |
| 2009-12-21 | 2009-12-17 | 4.900 | 399,860 | +26,921 | 0.08% | 1,959,398 |
| 2009-12-18 | 2009-12-16 | 5.128 | 372,939 | +15,836 | 0.08% | 1,912,259 |
| 2009-12-17 | 2009-12-15 | 5.254 | 357,103 | +77,597 | 0.07% | 1,876,160 |
| 2009-12-16 | 2009-12-14 | 5.380 | 279,506 | +37,214 | 0.06% | 1,503,778 |
| 2009-12-15 | 2009-12-11 | 5.506 | 242,292 | +53,843 | 0.05% | 1,334,162 |
| 2009-12-14 | 2009-12-10 | 5.658 | 188,449 | -154,402 | 0.04% | 1,066,240 |
| 2009-12-11 | 2009-12-09 | 5.734 | 342,851 | -53,050 | 0.07% | 1,965,822 |
| 2009-12-10 | 2009-12-08 | 5.734 | 395,901 | -22,171 | 0.08% | 2,269,998 |
| 2009-12-09 | 2009-12-07 | 5.506 | 418,072 | +19,795 | 0.09% | 2,302,081 |
| 2009-12-08 | 2009-12-04 | 5.506 | 398,277 | +8,710 | 0.08% | 2,193,081 |
| 2009-12-07 | 2009-12-03 | 5.633 | 389,567 | +792 | 0.08% | 2,194,320 |
| 2009-12-04 | 2009-12-02 | 5.607 | 388,775 | +30,088 | 0.08% | 2,180,039 |
| 2009-12-03 | 2009-12-01 | 5.481 | 358,687 | +9,502 | 0.07% | 1,966,022 |
| 2009-12-02 | 2009-11-30 | 5.557 | 349,185 | -73,638 | 0.07% | 1,940,400 |
| 2009-12-01 | 2009-11-27 | 5.052 | 422,823 | +89,474 | 0.09% | 2,136,002 |
| 2009-11-27 | 2009-11-25 | 5.330 | 333,349 | -14,252 | 0.07% | 1,776,620 |
| 2009-11-26 | 2009-11-24 | 5.405 | 347,601 | +176,572 | 0.07% | 1,878,918 |
| 2009-11-25 | 2009-11-23 | 5.330 | 171,029 | +7,126 | 0.03% | 911,518 |
| 2009-11-24 | 2009-11-20 | 5.229 | 163,903 | -61,761 | 0.03% | 856,979 |
| 2009-11-23 | 2009-11-19 | 5.153 | 225,664 | +42,758 | 0.05% | 1,162,801 |
| 2009-11-20 | 2009-11-18 | 5.330 | 182,906 | -154,402 | 0.04% | 974,818 |
| 2009-11-19 | 2009-11-17 | 5.506 | 337,308 | +230,415 | 0.07% | 1,857,360 |
| 2009-11-18 | 2009-11-16 | 5.481 | 106,893 | -405,403 | 0.02% | 585,898 |
| 2009-11-17 | 2009-11-13 | 5.708 | 512,296 | +440,242 | 0.10% | 2,924,438 |
| 2009-11-16 | 2009-11-12 | 5.860 | 72,054 | +37,215 | 0.01% | 422,240 |
| 2009-11-13 | 2009-11-11 | 5.683 | 34,839 | -127,139 | 0.01% | 197,998 |
| 2009-11-12 | 2009-11-10 | 5.936 | 161,978 | -769,632 | 0.03% | 961,472 |
| 2009-11-11 | 2009-11-09 | 4.496 | 931,610 | +23,754 | 0.19% | 4,188,583 |
| 2009-11-10 | 2009-11-06 | 4.471 | 907,856 | -280,298 | 0.19% | 4,058,852 |
| 2009-11-09 | 2009-11-05 | 4.496 | 1,188,154 | -176,572 | 0.24% | 5,342,022 |
| 2009-11-06 | 2009-11-04 | 4.547 | 1,364,726 | -524,174 | 0.28% | 6,204,845 |
| 2009-11-05 | 2009-11-03 | 4.319 | 1,888,900 | +7,918 | 0.39% | 8,158,645 |
| 2009-11-04 | 2009-11-02 | 4.420 | 1,880,982 | +51,467 | 0.38% | 8,314,491 |
| 2009-11-03 | 2009-10-30 | 4.117 | 1,829,515 | -686,493 | 0.37% | 7,532,455 |
| 2009-11-02 | 2009-10-29 | 4.142 | 2,516,008 | -59,385 | 0.51% | 10,422,426 |
| 2009-10-30 | 2009-10-28 | 4.193 | 2,575,393 | -39,590 | 0.53% | 10,798,528 |
| 2009-10-29 | 2009-10-27 | 4.142 | 2,614,983 | -3,959 | 0.53% | 10,832,425 |
| 2009-10-28 | 2009-10-23 | 4.016 | 2,618,942 | +11,877 | 0.53% | 10,518,068 |
| 2009-10-27 | 2009-10-22 | 3.966 | 2,607,065 | -130,647 | 0.53% | 10,338,665 |
| 2009-10-23 | 2009-10-21 | 4.092 | 2,737,712 | +7,918 | 0.56% | 11,202,520 |
| 2009-10-22 | 2009-10-20 | 4.117 | 2,729,794 | +26,129 | 0.56% | 11,239,072 |
| 2009-10-21 | 2009-10-19 | 4.168 | 2,703,665 | -983,419 | 0.55% | 11,268,076 |
| 2009-10-20 | 2009-10-16 | 3.940 | 3,687,084 | -211,411 | 0.75% | 14,528,494 |
| 2009-10-19 | 2009-10-15 | 3.890 | 3,898,495 | +791 | 0.79% | 15,164,590 |
| 2009-10-16 | 2009-10-14 | 3.738 | 3,897,704 | -3,959 | 0.79% | 14,570,805 |
| 2009-10-15 | 2009-10-13 | 3.688 | 3,901,663 | -6,334 | 0.80% | 14,388,502 |
| 2009-10-14 | 2009-10-12 | 3.688 | 3,907,997 | +22,171 | 0.80% | 14,411,860 |
| 2009-10-13 | 2009-10-09 | 3.663 | 3,885,826 | +17,419 | 0.79% | 14,231,947 |
| 2009-10-09 | 2009-10-07 | 3.612 | 3,868,407 | -3,959 | 0.79% | 13,972,727 |
| 2009-10-07 | 2009-10-05 | 3.486 | 3,872,366 | -8,710 | 0.79% | 13,497,970 |
| 2009-10-06 | 2009-10-02 | 3.486 | 3,881,076 | -2,375 | 0.79% | 13,528,330 |
| 2009-10-02 | 2009-09-29 | 3.612 | 3,883,451 | +70,470 | 0.79% | 14,027,066 |
| 2009-09-30 | 2009-09-28 | 3.561 | 3,812,981 | -7,918 | 0.78% | 13,579,904 |
| 2009-09-29 | 2009-09-25 | 3.637 | 3,820,899 | +138,566 | 0.78% | 13,897,639 |
| 2009-09-28 | 2009-09-24 | 3.587 | 3,682,333 | +45,924 | 0.75% | 13,207,614 |
| 2009-09-25 | 2009-09-23 | 3.688 | 3,636,409 | +7,918 | 0.74% | 13,410,301 |
| 2009-09-24 | 2009-09-22 | 3.764 | 3,628,491 | +3,959 | 0.74% | 13,656,056 |
| 2009-09-22 | 2009-09-18 | 3.789 | 3,624,532 | -7,918 | 0.74% | 13,732,707 |
| 2009-09-21 | 2009-09-17 | 3.865 | 3,632,450 | -11,877 | 0.74% | 14,037,961 |
| 2009-09-18 | 2009-09-16 | 3.789 | 3,644,327 | -11,877 | 0.74% | 13,807,707 |
| 2009-09-17 | 2009-09-15 | 3.789 | 3,656,204 | -7,918 | 0.75% | 13,852,707 |
| 2009-09-15 | 2009-09-11 | 3.814 | 3,664,122 | +3,959 | 0.75% | 13,975,258 |
| 2009-09-14 | 2009-09-10 | 3.839 | 3,660,163 | +15,836 | 0.75% | 14,052,609 |
| 2009-09-11 | 2009-09-09 | 3.839 | 3,644,327 | +25,338 | 0.74% | 13,991,810 |
| 2009-09-09 | 2009-09-07 | 3.865 | 3,618,989 | +3,959 | 0.74% | 13,985,940 |
| 2009-09-04 | 2009-09-02 | 3.738 | 3,615,030 | -11,877 | 0.74% | 13,514,083 |
| 2009-09-02 | 2009-08-31 | 3.688 | 3,626,907 | +3,959 | 0.74% | 13,375,260 |
| 2009-09-01 | 2009-08-28 | 3.839 | 3,622,948 | -3,959 | 0.74% | 13,909,728 |
| 2009-08-31 | 2009-08-27 | 3.890 | 3,626,907 | -11,877 | 0.74% | 14,108,151 |
| 2009-08-28 | 2009-08-26 | 3.966 | 3,638,784 | -79,180 | 0.74% | 14,430,085 |
| 2009-08-27 | 2009-08-25 | 3.966 | 3,717,964 | -146,484 | 0.76% | 14,744,084 |
| 2009-08-26 | 2009-08-24 | 3.789 | 3,864,448 | -11,877 | 0.79% | 14,641,706 |
| 2009-08-25 | 2009-08-21 | 3.764 | 3,876,325 | -65,719 | 0.79% | 14,588,795 |
| 2009-08-24 | 2009-08-20 | 3.587 | 3,942,044 | +122,729 | 0.80% | 14,139,133 |
| 2009-08-21 | 2009-08-19 | 3.536 | 3,819,315 | +7,918 | 0.78% | 13,505,992 |
| 2009-08-20 | 2009-08-18 | 3.587 | 3,811,397 | +3,959 | 0.78% | 13,670,534 |
| 2009-08-19 | 2009-08-17 | 3.587 | 3,807,438 | +3,959 | 0.78% | 13,656,335 |
| 2009-08-18 | 2009-08-14 | 3.789 | 3,803,479 | -31,672 | 0.78% | 14,410,706 |
| 2009-08-17 | 2009-08-13 | 3.814 | 3,835,151 | -167,070 | 0.78% | 14,627,576 |
| 2009-08-14 | 2009-08-12 | 3.789 | 4,002,221 | +499,627 | 0.82% | 15,163,704 |
| 2009-08-13 | 2009-08-11 | 3.966 | 3,502,594 | +98,975 | 0.71% | 13,890,005 |
| 2009-08-12 | 2009-08-10 | 4.041 | 3,403,619 | -23,754 | 0.69% | 13,755,421 |
| 2009-08-07 | 2009-08-05 | 4.269 | 3,427,373 | -106,893 | 0.70% | 14,630,563 |
| 2009-08-06 | 2009-08-04 | 4.243 | 3,534,266 | -792 | 0.72% | 14,997,590 |
| 2009-08-05 | 2009-08-03 | 4.218 | 3,535,058 | +19,003 | 0.72% | 14,911,659 |
| 2009-08-04 | 2009-07-31 | 4.168 | 3,516,055 | +23,755 | 0.72% | 14,653,878 |
| 2009-07-31 | 2009-07-29 | 4.092 | 3,492,300 | +3,959 | 0.71% | 14,290,240 |
| 2009-07-29 | 2009-07-27 | 4.092 | 3,488,341 | -19,796 | 0.71% | 14,274,040 |
| 2009-07-27 | 2009-07-23 | 4.041 | 3,508,137 | -23,754 | 0.72% | 14,177,821 |
| 2009-07-23 | 2009-07-21 | 4.067 | 3,531,891 | -3,959 | 0.72% | 14,363,032 |
| 2009-07-22 | 2009-07-20 | 4.041 | 3,535,850 | +273,172 | 0.72% | 14,289,821 |
| 2009-07-21 | 2009-07-17 | 3.915 | 3,262,678 | +15,836 | 0.67% | 12,773,764 |
| 2009-07-20 | 2009-07-16 | 3.915 | 3,246,842 | -129,063 | 0.66% | 12,711,764 |
| 2009-07-17 | 2009-07-15 | 3.890 | 3,375,905 | -100,559 | 0.69% | 13,131,789 |
| 2009-07-16 | 2009-07-14 | 3.789 | 3,476,464 | +67,303 | 0.71% | 13,171,704 |
| 2009-07-15 | 2009-07-13 | 3.764 | 3,409,161 | -40,382 | 0.70% | 12,830,593 |
| 2009-07-14 | 2009-07-10 | 3.688 | 3,449,543 | +33,256 | 0.70% | 12,721,179 |
| 2009-07-13 | 2009-07-09 | 3.789 | 3,416,287 | +11,877 | 0.70% | 12,943,704 |
| 2009-07-10 | 2009-07-08 | 3.663 | 3,404,410 | +35,631 | 0.69% | 12,468,747 |
| 2009-07-08 | 2009-07-06 | 3.764 | 3,368,779 | -15,836 | 0.69% | 12,678,613 |
| 2009-07-07 | 2009-07-03 | 3.688 | 3,384,615 | -1,584 | 0.69% | 12,481,739 |
| 2009-07-06 | 2009-07-02 | 3.663 | 3,386,199 | -43,549 | 0.69% | 12,402,049 |
| 2009-07-03 | 2009-06-30 | 3.637 | 3,429,748 | +35,631 | 0.70% | 12,474,917 |
| 2009-07-02 | 2009-06-29 | 3.789 | 3,394,117 | -79,180 | 0.69% | 12,859,706 |
| 2009-06-30 | 2009-06-26 | 3.713 | 3,473,297 | -47,508 | 0.71% | 12,896,511 |
| 2009-06-29 | 2009-06-25 | 3.637 | 3,520,805 | +2,375 | 0.72% | 12,806,116 |
| 2009-06-25 | 2009-06-23 | 3.612 | 3,518,430 | +35,631 | 0.72% | 12,708,606 |
| 2009-06-24 | 2009-06-22 | 3.688 | 3,482,799 | +45,925 | 0.71% | 12,843,821 |
| 2009-06-23 | 2009-06-19 | 3.738 | 3,436,874 | -3,959 | 0.70% | 12,848,082 |
| 2009-06-22 | 2009-06-18 | 3.713 | 3,440,833 | +114,811 | 0.70% | 12,775,970 |
| 2009-06-19 | 2009-06-17 | 3.814 | 3,326,022 | +158,361 | 0.68% | 12,685,717 |
| 2009-06-18 | 2009-06-16 | 3.940 | 3,167,661 | +259,711 | 0.65% | 12,481,772 |
| 2009-06-17 | 2009-06-15 | 4.041 | 2,907,950 | +1,584 | 0.59% | 11,752,219 |
| 2009-06-16 | 2009-06-12 | 3.940 | 2,906,366 | -241,500 | 0.59% | 11,452,172 |
| 2009-06-12 | 2009-06-10 | 3.764 | 3,147,866 | -6,335 | 0.64% | 11,847,193 |
| 2009-06-11 | 2009-06-09 | 3.764 | 3,154,201 | +407,779 | 0.64% | 11,871,035 |
| 2009-06-10 | 2009-06-08 | 3.839 | 2,746,422 | +3,959 | 0.56% | 10,544,447 |
| 2009-06-09 | 2009-06-05 | 3.738 | 2,742,463 | +153,610 | 0.56% | 10,252,162 |
| 2009-06-08 | 2009-06-04 | 3.764 | 2,588,853 | +79,180 | 0.53% | 9,743,312 |
| 2009-06-05 | 2009-06-03 | 3.764 | 2,509,673 | +173,405 | 0.51% | 9,445,313 |
| 2009-06-04 | 2009-06-02 | 3.738 | 2,336,268 | +21,378 | 0.48% | 8,733,681 |
| 2009-06-03 | 2009-06-01 | 3.915 | 2,314,890 | +273,172 | 0.47% | 9,063,063 |
| 2009-06-02 | 2009-05-29 | 3.764 | 2,041,718 | -47,508 | 0.42% | 7,684,135 |
| 2009-06-01 | 2009-05-27 | 3.814 | 2,089,226 | +79,180 | 0.43% | 7,968,477 |
| 2009-05-29 | 2009-05-26 | 3.738 | 2,010,046 | +134,607 | 0.41% | 7,514,164 |
| 2009-05-26 | 2009-05-22 | 3.637 | 1,875,439 | -21,379 | 0.38% | 6,821,477 |
| 2009-05-25 | 2009-05-21 | 3.865 | 1,896,818 | +215,371 | 0.39% | 7,330,440 |
| 2009-05-22 | 2009-05-20 | 3.764 | 1,681,447 | +132,231 | 0.34% | 6,328,232 |
| 2009-05-21 | 2009-05-19 | 3.789 | 1,549,216 | +1,425,245 | 0.32% | 5,869,704 |
| 2009-05-15 | 2009-05-13 | 3.585 | 123,971 | -1,511,552 | 0.03% | 444,396 |
| 2009-05-14 | 2009-05-12 | 3.453 | 1,635,523 | +194,916 | 0.33% | 5,647,273 |
| 2009-05-13 | 2009-05-11 | 3.506 | 1,440,607 | -72,843 | 0.31% | 5,050,193 |
| 2009-05-12 | 2009-05-08 | 3.558 | 1,513,450 | +163,139 | 0.32% | 5,385,334 |
| 2009-05-11 | 2009-05-07 | 3.585 | 1,350,311 | +271,645 | 0.29% | 4,840,425 |
| 2009-05-08 | 2009-05-06 | 3.479 | 1,078,666 | +280,751 | 0.23% | 3,752,941 |
| 2009-05-07 | 2009-05-05 | 3.400 | 797,915 | +30,351 | 0.17% | 2,713,046 |
| 2009-05-06 | 2009-05-04 | 3.295 | 767,564 | -22,763 | 0.16% | 2,528,922 |
| 2009-05-05 | 2009-04-30 | 3.084 | 790,327 | +322,484 | 0.17% | 2,437,269 |
| 2009-04-30 | 2009-04-28 | 2.768 | 467,843 | +11,381 | 0.10% | 1,294,793 |
| 2009-04-29 | 2009-04-27 | 3.031 | 456,462 | -18,969 | 0.10% | 1,383,609 |
| 2009-04-28 | 2009-04-24 | 3.163 | 475,431 | -759 | 0.10% | 1,503,764 |
| 2009-04-24 | 2009-04-22 | 3.163 | 476,190 | +7,588 | 0.10% | 1,506,164 |
| 2009-04-23 | 2009-04-21 | 3.268 | 468,602 | +45,527 | 0.10% | 1,531,569 |
| 2009-04-22 | 2009-04-20 | 3.374 | 423,075 | -110,024 | 0.09% | 1,427,375 |
| 2009-04-21 | 2009-04-17 | 3.189 | 533,099 | -1,160,183 | 0.11% | 1,700,216 |
| 2009-04-20 | 2009-04-16 | 2.952 | 1,693,282 | -30,352 | 0.36% | 4,998,712 |
| 2009-04-17 | 2009-04-15 | 2.926 | 1,723,634 | -3,794 | 0.37% | 5,042,882 |
| 2009-04-16 | 2009-04-14 | 2.873 | 1,727,428 | +113,818 | 0.37% | 4,962,920 |
| 2009-04-15 | 2009-04-09 | 2.689 | 1,613,610 | +75,879 | 0.34% | 4,338,200 |
| 2009-04-14 | 2009-04-08 | 2.504 | 1,537,731 | +3,794 | 0.33% | 3,850,479 |
| 2009-04-09 | 2009-04-07 | 2.583 | 1,533,937 | -7,588 | 0.33% | 3,962,273 |
| 2009-04-07 | 2009-04-03 | 2.557 | 1,541,525 | +15,175 | 0.33% | 3,941,242 |
| 2009-04-06 | 2009-04-02 | 2.636 | 1,526,350 | -5,311 | 0.32% | 4,023,138 |
| 2009-04-02 | 2009-03-31 | 2.504 | 1,531,661 | +192,731 | 0.33% | 3,835,280 |
| 2009-03-30 | 2009-03-26 | 2.504 | 1,338,930 | +3,794 | 0.28% | 3,352,681 |
| 2009-03-26 | 2009-03-24 | 2.451 | 1,335,136 | +159,345 | 0.28% | 3,272,798 |
| 2009-03-25 | 2009-03-23 | 2.425 | 1,175,791 | -17,452 | 0.25% | 2,851,207 |
| 2009-03-24 | 2009-03-20 | 2.240 | 1,193,243 | +4,553 | 0.25% | 2,673,367 |
| 2009-03-23 | 2009-03-19 | 2.267 | 1,188,690 | +26,558 | 0.25% | 2,694,498 |
| 2009-03-20 | 2009-03-18 | 2.267 | 1,162,132 | +34,145 | 0.25% | 2,634,297 |
| 2009-03-19 | 2009-03-17 | 2.293 | 1,127,987 | +25,799 | 0.24% | 2,586,629 |
| 2009-03-17 | 2009-03-13 | 2.135 | 1,102,188 | -3,035 | 0.23% | 2,353,160 |
| 2009-03-13 | 2009-03-11 | 2.135 | 1,105,223 | +113,817 | 0.24% | 2,359,640 |
| 2009-03-12 | 2009-03-10 | 2.109 | 991,406 | +37,940 | 0.21% | 2,090,510 |
| 2009-03-11 | 2009-03-09 | 2.109 | 953,466 | +303,514 | 0.20% | 2,010,509 |
| 2009-03-09 | 2009-03-05 | 2.135 | 649,952 | +60,703 | 0.14% | 1,387,641 |
| 2009-03-06 | 2009-03-04 | 2.240 | 589,249 | +78,914 | 0.13% | 1,320,166 |
| 2009-03-05 | 2009-03-03 | 2.161 | 510,335 | -7,588 | 0.11% | 1,103,011 |
| 2009-03-04 | 2009-03-02 | 2.109 | 517,923 | -84,984 | 0.11% | 1,092,109 |
| 2009-03-03 | 2009-02-27 | 2.214 | 602,907 | +11,382 | 0.13% | 1,334,874 |
| 2009-03-02 | 2009-02-26 | 2.109 | 591,525 | +5,311 | 0.13% | 1,247,309 |
| 2009-02-23 | 2009-02-19 | 2.109 | 586,214 | +75,879 | 0.12% | 1,236,110 |
| 2009-02-20 | 2009-02-18 | 2.082 | 510,335 | +87,260 | 0.11% | 1,062,657 |
| 2009-02-19 | 2009-02-17 | 2.003 | 423,075 | +18,970 | 0.09% | 847,504 |
| 2009-02-13 | 2009-02-11 | 2.056 | 404,105 | -26,558 | 0.09% | 830,806 |
| 2009-02-10 | 2009-02-06 | 2.109 | 430,663 | +22,764 | 0.09% | 908,110 |
| 2009-02-09 | 2009-02-05 | 2.082 | 407,899 | +45,527 | 0.09% | 849,358 |
| 2009-02-05 | 2009-02-03 | 1.977 | 362,372 | -2,277 | 0.08% | 716,352 |
| 2009-02-03 | 2009-01-30 | 2.003 | 364,649 | +6,071 | 0.08% | 730,465 |
| 2009-01-29 | 2009-01-22 | 1.977 | 358,578 | +18,969 | 0.08% | 708,852 |
| 2009-01-20 | 2009-01-16 | 2.135 | 339,609 | -17,452 | 0.07% | 725,062 |
| 2009-01-19 | 2009-01-15 | 2.161 | 357,061 | -7,588 | 0.08% | 771,733 |
| 2009-01-16 | 2009-01-14 | 2.240 | 364,649 | +22,764 | 0.08% | 816,967 |
| 2009-01-15 | 2009-01-13 | 2.240 | 341,885 | -30,351 | 0.07% | 765,967 |
| 2009-01-14 | 2009-01-12 | 2.267 | 372,236 | +18,969 | 0.08% | 843,777 |
| 2009-01-13 | 2009-01-09 | 2.267 | 353,267 | +18,970 | 0.08% | 800,778 |
| 2009-01-12 | 2009-01-08 | 2.293 | 334,297 | +37,180 | 0.07% | 766,589 |
| 2009-01-09 | 2009-01-07 | 2.293 | 297,117 | -49,321 | 0.06% | 681,330 |
| 2009-01-08 | 2009-01-06 | 2.346 | 346,438 | +15,935 | 0.07% | 812,693 |
| 2009-01-07 | 2009-01-05 | 2.293 | 330,503 | +40,974 | 0.07% | 757,889 |
| 2009-01-06 | 2009-01-02 | 2.082 | 289,529 | -18,969 | 0.06% | 602,879 |
| 2009-01-02 | 2008-12-29 | 2.030 | 308,498 | +4,552 | 0.07% | 626,115 |
| 2008-12-30 | 2008-12-24 | 2.003 | 303,946 | +7,588 | 0.06% | 608,865 |
| 2008-12-23 | 2008-12-19 | 2.188 | 296,358 | -15,176 | 0.06% | 648,344 |
| 2008-12-22 | 2008-12-18 | 2.161 | 311,534 | -26,557 | 0.07% | 673,333 |
| 2008-12-18 | 2008-12-16 | 2.003 | 338,091 | -7,588 | 0.07% | 677,264 |
| 2008-12-17 | 2008-12-15 | 1.977 | 345,679 | +22,764 | 0.07% | 683,353 |
| 2008-12-16 | 2008-12-12 | 1.977 | 322,915 | +11,381 | 0.07% | 638,352 |
| 2008-12-15 | 2008-12-11 | 2.082 | 311,534 | +32,628 | 0.07% | 648,699 |
| 2008-12-12 | 2008-12-10 | 2.082 | 278,906 | +20,487 | 0.06% | 580,759 |
| 2008-12-11 | 2008-12-09 | 1.950 | 258,419 | -10,623 | 0.05% | 504,042 |
| 2008-12-10 | 2008-12-08 | 1.950 | 269,042 | +37,940 | 0.06% | 524,762 |
| 2008-12-05 | 2008-12-03 | 1.898 | 231,102 | +18,211 | 0.05% | 438,578 |
| 2008-12-03 | 2008-12-01 | 1.898 | 212,891 | -7,588 | 0.05% | 404,018 |
| 2008-12-01 | 2008-11-27 | 1.792 | 220,479 | +3,794 | 0.05% | 395,173 |
| 2008-11-27 | 2008-11-25 | 1.792 | 216,685 | +6,070 | 0.05% | 388,373 |
| 2008-11-26 | 2008-11-24 | 1.766 | 210,615 | +4,553 | 0.04% | 371,942 |
| 2008-11-25 | 2008-11-21 | 1.819 | 206,062 | +7,588 | 0.04% | 374,764 |
| 2008-11-21 | 2008-11-19 | 1.845 | 198,474 | +18,969 | 0.04% | 366,195 |
| 2008-11-20 | 2008-11-18 | 1.871 | 179,505 | +11,382 | 0.04% | 335,928 |
| 2008-11-13 | 2008-11-11 | 1.898 | 168,123 | +15,176 | 0.04% | 319,059 |
| 2008-11-12 | 2008-11-10 | 1.898 | 152,947 | -14,417 | 0.03% | 290,258 |
| 2008-11-11 | 2008-11-07 | 1.845 | 167,364 | +3,035 | 0.04% | 308,795 |
| 2008-11-10 | 2008-11-06 | 1.845 | 164,329 | +11,382 | 0.03% | 303,196 |
| 2008-11-07 | 2008-11-05 | 1.924 | 152,947 | +37,939 | 0.03% | 294,289 |
| 2008-11-06 | 2008-11-04 | 1.871 | 115,008 | -7,588 | 0.02% | 215,227 |
| 2008-10-27 | 2008-10-23 | 1.502 | 122,596 | +7,588 | 0.03% | 184,188 |
| 2008-10-17 | 2008-10-15 | 2.161 | 115,008 | +94,848 | 0.02% | 248,572 |
| 2008-10-15 | 2008-10-13 | 2.188 | 20,160 | +3,794 | 0.00% | 44,104 |
| 2008-10-13 | 2008-10-09 | 2.346 | 16,366 | +11,382 | 0.00% | 38,392 |
| 2008-09-24 | 2008-09-22 | 2.689 | 4,984 | -3,794 | 0.00% | 13,400 |
| 2008-09-23 | 2008-09-19 | 2.689 | 8,778 | +3,794 | 0.00% | 23,600 |
| 2008-09-12 | 2008-09-10 | 3.058 | 4,984 | -37,939 | 0.00% | 15,239 |
| 2008-09-09 | 2008-09-05 | 3.110 | 42,923 | +34,145 | 0.01% | 133,500 |
| 2008-09-02 | 2008-08-29 | 3.242 | 8,778 | -34,145 | 0.00% | 28,458 |
| 2008-08-27 | 2008-08-25 | 3.163 | 42,923 | +3,794 | 0.01% | 135,763 |
| 2008-08-19 | 2008-08-15 | 3.084 | 39,129 | -3,794 | 0.01% | 120,669 |
| 2008-08-18 | 2008-08-14 | 3.084 | 42,923 | +34,145 | 0.01% | 132,369 |
| 2008-08-15 | 2008-08-13 | 3.189 | 8,778 | +3,794 | 0.00% | 27,996 |
| 2008-08-14 | 2008-08-12 | 3.242 | 4,984 | -3,794 | 0.00% | 16,158 |
| 2008-08-13 | 2008-08-11 | 3.189 | 8,778 | +3,794 | 0.00% | 27,996 |
| 2008-08-11 | 2008-08-07 | 3.374 | 4,984 | -11,382 | 0.00% | 16,815 |
| 2008-07-29 | 2008-07-25 | 3.400 | 16,366 | -7,588 | 0.00% | 55,647 |
| 2008-07-23 | 2008-07-21 | 3.242 | 23,954 | +18,970 | 0.01% | 77,659 |
| 2008-07-03 | 2008-06-30 | 3.295 | 4,984 | -88,778 | 0.00% | 16,421 |
| 2008-06-19 | 2008-06-17 | 3.532 | 93,762 | -3,794 | 0.02% | 331,164 |
| 2008-06-18 | 2008-06-16 | 3.532 | 97,556 | -25,799 | 0.02% | 344,564 |
| 2008-06-16 | 2008-06-12 | 3.611 | 123,355 | +8,347 | 0.03% | 445,439 |
| 2008-06-13 | 2008-06-11 | 3.716 | 115,008 | -7,588 | 0.02% | 427,423 |
| 2008-05-27 | 2008-05-23 | 3.796 | 122,596 | +3,794 | 0.03% | 465,318 |
| 2008-05-23 | 2008-05-21 | 3.875 | 118,802 | +113,818 | 0.03% | 460,312 |
| 2008-05-16 | 2008-05-14 | 3.913 | 4,984 | -25,799 | 0.00% | 19,504 |
| 2008-05-15 | 2008-05-13 | 3.967 | 30,783 | +720 | 0.01% | 122,127 |
| 2008-05-09 | 2008-05-07 | 3.859 | 30,063 | +8,892 | 0.01% | 116,025 |
| 2008-05-08 | 2008-05-06 | 4.048 | 21,171 | +12,598 | 0.00% | 85,707 |
| 2008-05-07 | 2008-05-05 | 3.994 | 8,573 | +3,705 | 0.00% | 34,244 |
| 2008-05-06 | 2008-05-02 | 4.021 | 4,868 | -3,705 | 0.00% | 19,576 |
| 2008-04-29 | 2008-04-25 | 3.859 | 8,573 | +3,705 | 0.00% | 33,087 |
| 2008-04-28 | 2008-04-24 | 3.940 | 4,868 | -18,526 | 0.00% | 19,182 |
| 2008-04-25 | 2008-04-23 | 3.697 | 23,394 | +7,411 | 0.01% | 86,499 |
| 2008-04-23 | 2008-04-21 | 3.590 | 15,983 | +3,705 | 0.00% | 57,371 |
| 2008-04-22 | 2008-04-18 | 3.590 | 12,278 | -7,410 | 0.00% | 44,072 |
| 2008-04-18 | 2008-04-16 | 3.482 | 19,688 | +14,820 | 0.00% | 68,545 |
| 2008-04-15 | 2008-04-11 | 3.751 | 4,868 | -14,820 | 0.00% | 18,262 |
| 2008-04-14 | 2008-04-10 | 3.590 | 19,688 | -7,411 | 0.00% | 70,670 |
| 2008-04-08 | 2008-04-03 | 3.590 | 27,099 | +3,705 | 0.01% | 97,272 |
| 2008-04-03 | 2008-04-01 | 3.455 | 23,394 | -111,157 | 0.01% | 80,816 |
| 2008-04-02 | 2008-03-31 | 3.455 | 134,551 | -3,705 | 0.03% | 464,817 |
| 2008-03-31 | 2008-03-27 | 3.266 | 138,256 | -7,410 | 0.03% | 451,496 |
| 2008-03-28 | 2008-03-26 | 3.131 | 145,666 | +7,410 | 0.03% | 456,038 |
| 2008-03-27 | 2008-03-25 | 3.185 | 138,256 | -33,347 | 0.03% | 440,302 |
| 2008-03-25 | 2008-03-19 | 3.104 | 171,603 | +5,928 | 0.04% | 532,608 |
| 2008-03-19 | 2008-03-17 | 3.050 | 165,675 | -5,928 | 0.04% | 505,266 |
| 2008-03-17 | 2008-03-13 | 3.293 | 171,603 | +129,683 | 0.04% | 565,028 |
| 2008-03-11 | 2008-03-07 | 3.536 | 41,920 | -3,705 | 0.01% | 148,210 |
| 2008-03-07 | 2008-03-05 | 3.617 | 45,625 | +3,705 | 0.01% | 165,003 |
| 2008-03-05 | 2008-03-03 | 3.697 | 41,920 | +11,116 | 0.01% | 154,998 |
| 2008-03-04 | 2008-02-29 | 3.778 | 30,804 | +18,526 | 0.01% | 116,391 |
| 2008-03-03 | 2008-02-28 | 3.778 | 12,278 | +7,410 | 0.00% | 46,392 |
| 2008-02-29 | 2008-02-27 | 3.778 | 4,868 | -737,340 | 0.00% | 18,393 |
| 2008-02-28 | 2008-02-26 | 3.886 | 742,208 | -3,705 | 0.16% | 2,884,516 |
| 2008-02-26 | 2008-02-22 | 3.940 | 745,913 | -21,491 | 0.16% | 2,939,178 |
| 2008-02-25 | 2008-02-21 | 3.967 | 767,404 | -51,873 | 0.17% | 3,044,572 |
| 2008-02-22 | 2008-02-20 | 3.940 | 819,277 | -34,088 | 0.18% | 3,228,260 |
| 2008-02-21 | 2008-02-19 | 3.940 | 853,365 | -19,267 | 0.19% | 3,362,580 |
| 2008-02-20 | 2008-02-18 | 3.751 | 872,632 | -37,053 | 0.19% | 3,273,639 |
| 2008-02-18 | 2008-02-14 | 3.751 | 909,685 | -55,578 | 0.20% | 3,412,642 |
| 2008-02-14 | 2008-02-12 | 3.697 | 965,263 | -3,705 | 0.21% | 3,569,038 |
| 2008-02-13 | 2008-02-11 | 3.590 | 968,968 | -11,116 | 0.21% | 3,478,131 |
| 2008-02-11 | 2008-02-04 | 3.670 | 980,084 | +78,551 | 0.21% | 3,597,386 |
| 2008-02-01 | 2008-01-30 | 3.347 | 901,533 | +3,705 | 0.20% | 3,017,090 |
| 2008-01-31 | 2008-01-29 | 3.482 | 897,828 | -33,347 | 0.20% | 3,125,847 |
| 2008-01-30 | 2008-01-28 | 3.455 | 931,175 | +7,411 | 0.20% | 3,216,816 |
| 2008-01-29 | 2008-01-25 | 3.617 | 923,764 | +11,115 | 0.20% | 3,340,802 |
| 2008-01-28 | 2008-01-24 | 3.536 | 912,649 | +7,411 | 0.20% | 3,226,710 |
| 2008-01-25 | 2008-01-23 | 3.509 | 905,238 | +11,115 | 0.20% | 3,176,077 |
| 2008-01-24 | 2008-01-22 | 3.401 | 894,123 | -24,454 | 0.19% | 3,040,554 |
| 2008-01-23 | 2008-01-21 | 3.563 | 918,577 | +165,253 | 0.20% | 3,272,460 |
| 2008-01-22 | 2008-01-18 | 3.724 | 753,324 | +15,562 | 0.16% | 2,805,729 |
| 2008-01-18 | 2008-01-16 | 3.886 | 737,762 | -7,410 | 0.16% | 2,867,237 |
| 2008-01-16 | 2008-01-14 | 4.399 | 745,172 | +14,821 | 0.16% | 3,278,151 |
| 2008-01-15 | 2008-01-11 | 4.453 | 730,351 | -3,706 | 0.16% | 3,252,374 |
| 2008-01-11 | 2008-01-09 | 4.669 | 734,057 | +70,400 | 0.16% | 3,427,368 |
| 2008-01-10 | 2008-01-08 | 4.615 | 663,657 | -4,447 | 0.14% | 3,062,843 |
| 2008-01-09 | 2008-01-07 | 4.237 | 668,104 | +54,838 | 0.15% | 2,830,927 |
| 2008-01-08 | 2008-01-04 | 4.291 | 613,266 | +185,261 | 0.13% | 2,631,667 |
| 2008-01-07 | 2008-01-03 | 4.156 | 428,005 | -9,633 | 0.09% | 1,778,912 |
| 2008-01-04 | 2008-01-02 | 4.264 | 437,638 | -11,116 | 0.10% | 1,866,195 |
| 2008-01-03 | 2007-12-31 | 4.102 | 448,754 | +41,499 | 0.10% | 1,840,928 |
| 2008-01-02 | 2007-12-27 | 4.210 | 407,255 | +18,526 | 0.09% | 1,714,652 |
| 2007-12-28 | 2007-12-24 | 4.318 | 388,729 | +36,311 | 0.08% | 1,678,618 |
| 2007-12-21 | 2007-12-19 | 4.156 | 352,418 | -5,187 | 0.08% | 1,464,751 |
| 2007-12-20 | 2007-12-18 | 4.102 | 357,605 | +1,482 | 0.08% | 1,467,007 |
| 2007-12-19 | 2007-12-17 | 4.102 | 356,123 | +8,151 | 0.08% | 1,460,927 |
| 2007-12-11 | 2007-12-07 | 4.561 | 347,972 | -8,892 | 0.08% | 1,587,142 |
| 2007-12-07 | 2007-12-05 | 4.588 | 356,864 | +7,410 | 0.08% | 1,637,331 |
| 2007-12-03 | 2007-11-29 | 4.669 | 349,454 | -7,410 | 0.08% | 1,631,627 |
| 2007-11-30 | 2007-11-28 | 4.561 | 356,864 | -25,196 | 0.08% | 1,627,700 |
| 2007-11-28 | 2007-11-26 | 4.453 | 382,060 | -3,705 | 0.08% | 1,701,376 |
| 2007-11-27 | 2007-11-23 | 4.264 | 385,765 | +25,195 | 0.08% | 1,644,996 |
| 2007-11-26 | 2007-11-22 | 4.210 | 360,570 | +7,411 | 0.08% | 1,518,095 |
| 2007-11-23 | 2007-11-21 | 4.507 | 353,159 | +11,116 | 0.08% | 1,591,738 |
| 2007-11-22 | 2007-11-20 | 4.642 | 342,043 | +11,115 | 0.07% | 1,587,794 |
| 2007-11-21 | 2007-11-19 | 4.669 | 330,928 | +11,116 | 0.07% | 1,545,128 |
| 2007-11-20 | 2007-11-16 | 4.723 | 319,812 | -3,705 | 0.07% | 1,510,489 |
| 2007-11-19 | 2007-11-15 | 4.804 | 323,517 | -22,973 | 0.07% | 1,554,182 |
| 2007-11-16 | 2007-11-14 | 4.777 | 346,490 | +3,706 | 0.08% | 1,655,194 |
| 2007-11-15 | 2007-11-13 | 4.615 | 342,784 | -28,901 | 0.07% | 1,581,982 |
| 2007-11-14 | 2007-11-12 | 4.831 | 371,685 | -22,232 | 0.08% | 1,795,614 |
| 2007-11-13 | 2007-11-09 | 5.020 | 393,917 | +8,893 | 0.09% | 1,977,437 |
| 2007-11-12 | 2007-11-08 | 5.074 | 385,024 | +44,463 | 0.08% | 1,953,577 |
| 2007-11-09 | 2007-11-07 | 5.155 | 340,561 | +3,705 | 0.07% | 1,755,550 |
| 2007-11-08 | 2007-11-06 | 5.128 | 336,856 | +29,642 | 0.07% | 1,727,360 |
| 2007-11-07 | 2007-11-05 | 5.128 | 307,214 | +18,526 | 0.07% | 1,575,359 |
| 2007-11-06 | 2007-11-02 | 5.425 | 288,688 | -29,642 | 0.06% | 1,566,065 |
| 2007-11-05 | 2007-11-01 | 5.344 | 318,330 | -72,622 | 0.07% | 1,701,091 |
| 2007-11-02 | 2007-10-31 | 5.128 | 390,952 | +60,765 | 0.09% | 2,004,758 |
| 2007-11-01 | 2007-10-30 | 5.128 | 330,187 | -48,168 | 0.07% | 1,693,162 |
| 2007-10-31 | 2007-10-29 | 5.155 | 378,355 | +7,411 | 0.08% | 1,950,373 |
| 2007-10-29 | 2007-10-25 | 5.101 | 370,944 | +11,115 | 0.08% | 1,892,148 |
| 2007-10-26 | 2007-10-24 | 5.128 | 359,829 | +28,901 | 0.08% | 1,845,163 |
| 2007-10-25 | 2007-10-23 | 5.128 | 330,928 | -3,705 | 0.07% | 1,696,962 |
| 2007-10-24 | 2007-10-22 | 5.128 | 334,633 | +45,204 | 0.07% | 1,715,960 |
| 2007-10-23 | 2007-10-18 | 5.425 | 289,429 | -9,634 | 0.06% | 1,570,084 |
| 2007-10-22 | 2007-10-17 | 5.290 | 299,063 | +211,198 | 0.07% | 1,581,990 |
| 2007-10-18 | 2007-10-16 | 5.344 | 87,865 | -62,989 | 0.02% | 469,533 |
| 2007-10-17 | 2007-10-15 | 5.344 | 150,854 | +11,116 | 0.03% | 806,133 |
| 2007-10-16 | 2007-10-12 | 5.506 | 139,738 | -54,837 | 0.03% | 769,360 |
| 2007-10-15 | 2007-10-11 | 5.722 | 194,575 | +20,008 | 0.04% | 1,113,289 |
| 2007-10-12 | 2007-10-10 | 5.668 | 174,567 | +11,116 | 0.04% | 989,387 |
| 2007-10-11 | 2007-10-09 | 5.722 | 163,451 | +66,694 | 0.04% | 935,208 |
| 2007-10-10 | 2007-10-08 | 5.695 | 96,757 | +27,418 | 0.02% | 550,998 |
| 2007-10-09 | 2007-10-05 | 5.641 | 69,339 | -24,454 | 0.02% | 391,119 |
| 2007-10-05 | 2007-10-03 | 5.263 | 93,793 | -35,570 | 0.02% | 493,617 |
| 2007-10-04 | 2007-10-02 | 5.695 | 129,363 | +26,677 | 0.03% | 736,678 |
| 2007-10-03 | 2007-09-28 | 5.506 | 102,686 | -22,231 | 0.02% | 565,362 |
| 2007-10-02 | 2007-09-27 | 5.398 | 124,917 | -37,052 | 0.03% | 674,274 |
| 2007-09-28 | 2007-09-25 | 5.182 | 161,969 | -18,526 | 0.04% | 839,302 |
| 2007-09-27 | 2007-09-24 | 5.182 | 180,495 | +7,410 | 0.04% | 935,301 |
| 2007-09-25 | 2007-09-21 | 5.236 | 173,085 | +10,375 | 0.04% | 906,246 |
| 2007-09-24 | 2007-09-20 | 5.236 | 162,710 | +6,669 | 0.04% | 851,924 |
| 2007-09-21 | 2007-09-19 | 5.290 | 156,041 | -20,749 | 0.03% | 825,429 |
| 2007-09-20 | 2007-09-18 | 5.263 | 176,790 | -10,375 | 0.04% | 930,416 |
| 2007-09-19 | 2007-09-17 | 4.993 | 187,165 | -6,669 | 0.04% | 934,504 |
| 2007-09-14 | 2007-09-12 | 4.993 | 193,834 | +8,892 | 0.04% | 967,802 |
| 2007-09-13 | 2007-09-11 | 5.020 | 184,942 | +29,642 | 0.04% | 928,396 |
| 2007-09-12 | 2007-09-10 | 5.047 | 155,300 | +12,598 | 0.03% | 783,787 |
| 2007-09-11 | 2007-09-07 | 5.101 | 142,702 | +36,311 | 0.03% | 727,908 |
| 2007-09-10 | 2007-09-06 | 5.101 | 106,391 | +11,116 | 0.02% | 542,690 |
| 2007-09-07 | 2007-09-05 | 5.128 | 95,275 | -3,705 | 0.02% | 488,559 |
| 2007-09-06 | 2007-09-04 | 5.128 | 98,980 | -3,706 | 0.02% | 507,558 |
| 2007-09-05 | 2007-09-03 | 5.155 | 102,686 | +21,491 | 0.02% | 529,334 |
| 2007-09-03 | 2007-08-30 | 5.020 | 81,195 | +10,374 | 0.02% | 407,593 |
| 2007-08-31 | 2007-08-29 | 4.966 | 70,821 | -19,267 | 0.02% | 351,694 |
| 2007-08-30 | 2007-08-28 | 5.155 | 90,088 | +22,973 | 0.02% | 464,393 |
| 2007-08-29 | 2007-08-27 | 5.533 | 67,115 | +3,705 | 0.01% | 371,329 |
| 2007-08-28 | 2007-08-24 | 4.858 | 63,410 | -10,375 | 0.01% | 308,046 |
| 2007-08-27 | 2007-08-23 | 4.750 | 73,785 | +17,785 | 0.02% | 350,482 |
| 2007-08-24 | 2007-08-22 | 4.669 | 56,000 | +22,232 | 0.01% | 261,468 |
| 2007-08-23 | 2007-08-21 | 4.588 | 33,768 | -24,455 | 0.01% | 154,931 |
| 2007-08-22 | 2007-08-20 | 4.615 | 58,223 | -50,391 | 0.01% | 268,705 |
| 2007-08-21 | 2007-08-17 | 3.751 | 108,614 | +25,937 | 0.02% | 407,460 |
| 2007-08-20 | 2007-08-16 | 4.129 | 82,677 | +16,303 | 0.02% | 341,398 |
| 2007-08-17 | 2007-08-15 | 4.588 | 66,374 | +25,936 | 0.01% | 304,531 |
| 2007-08-15 | 2007-08-13 | 4.777 | 40,438 | -33,347 | 0.01% | 193,174 |
| 2007-08-10 | 2007-08-08 | 5.074 | 73,785 | -11,116 | 0.02% | 374,378 |
| 2007-08-09 | 2007-08-07 | 4.912 | 84,901 | +3,706 | 0.02% | 417,032 |
| 2007-08-08 | 2007-08-06 | 5.236 | 81,195 | +11,115 | 0.02% | 425,124 |
| 2007-08-07 | 2007-08-03 | 5.614 | 70,080 | -2,964 | 0.02% | 393,407 |
| 2007-08-06 | 2007-08-02 | 5.344 | 73,044 | -24,454 | 0.02% | 390,332 |
| 2007-08-03 | 2007-08-01 | 5.749 | 97,498 | +3,705 | 0.02% | 560,480 |
| 2007-08-02 | 2007-07-31 | 6.099 | 93,793 | -26,678 | 0.02% | 572,089 |
| 2007-08-01 | 2007-07-30 | 5.722 | 120,471 | -22,972 | 0.03% | 689,292 |
| 2007-07-31 | 2007-07-27 | 5.695 | 143,443 | +33,347 | 0.03% | 816,858 |
| 2007-07-30 | 2007-07-26 | 6.072 | 110,096 | -28,901 | 0.02% | 668,558 |
| 2007-07-25 | 2007-07-23 | 5.776 | 138,997 | +6,670 | 0.03% | 802,794 |
| 2007-07-24 | 2007-07-20 | 5.911 | 132,327 | -4,447 | 0.03% | 782,127 |
| 2007-07-23 | 2007-07-19 | 5.884 | 136,774 | +2,223 | 0.03% | 804,720 |
| 2007-07-20 | 2007-07-18 | 5.884 | 134,551 | -4,446 | 0.03% | 791,641 |
| 2007-07-19 | 2007-07-17 | 5.911 | 138,997 | +13,339 | 0.03% | 821,551 |
| 2007-07-18 | 2007-07-16 | 5.911 | 125,658 | +42,981 | 0.03% | 742,710 |
| 2007-07-17 | 2007-07-13 | 6.099 | 82,677 | +7,410 | 0.02% | 504,287 |
| 2007-07-16 | 2007-07-12 | 6.207 | 75,267 | +22,231 | 0.02% | 467,216 |
| 2007-07-13 | 2007-07-11 | 6.072 | 53,036 | +11,116 | 0.01% | 322,061 |
| 2007-07-12 | 2007-07-10 | 5.911 | 41,920 | +8,152 | 0.01% | 247,771 |
| 2007-07-11 | 2007-07-09 | 6.099 | 33,768 | -19,268 | 0.01% | 205,967 |
| 2007-07-10 | 2007-07-06 | 5.911 | 53,036 | +44,463 | 0.01% | 313,473 |
| 2007-07-09 | 2007-07-05 | 5.749 | 8,573 | +3,705 | 0.00% | 49,283 |
| 2007-07-06 | 2007-07-04 | 5.857 | 4,868 | -5,928 | 0.00% | 28,510 |
| 2007-07-05 | 2007-07-03 | 6.099 | 10,796 | -10,375 | 0.00% | 65,850 |
| 2007-07-04 | 2007-06-29 | 6.126 | 21,171 | -84,479 | 0.00% | 129,704 |
| 2007-07-03 | 2007-06-28 | 5.938 | 105,650 | -19,267 | 0.02% | 627,303 |
| 2007-06-29 | 2007-06-27 | 5.128 | 124,917 | +79,292 | 0.03% | 640,560 |
| 2007-06-28 | 2007-06-26 | 4.885 | 45,625 | +29,642 | 0.01% | 222,878 |
| 2007-06-27 | 2007-06-25 | 4.966 | 15,983 | +7,410 | 0.00% | 79,371 |
| 2007-06-26 | 2007-06-22 | 5.209 | 8,573 | 0.00% | 44,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy