History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-10-09 | 2025-10-06 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-10-08 | 2025-10-03 | 0.850 | 4,403,682 | +0 | 0.36% | 3,743,130 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,403,682 | +0 | 0.36% | 3,787,167 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,403,682 | +0 | 0.36% | 3,787,167 |
| 2025-10-02 | 2025-09-29 | 0.870 | 4,403,682 | +0 | 0.36% | 3,831,203 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,403,682 | +0 | 0.36% | 3,875,240 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,403,682 | +0 | 0.36% | 3,919,277 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,403,682 | +0 | 0.36% | 3,875,240 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,403,682 | +0 | 0.36% | 3,875,240 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,403,682 | +0 | 0.36% | 3,743,130 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,403,682 | +0 | 0.36% | 3,699,093 |
| 2025-09-22 | 2025-09-18 | 0.850 | 4,403,682 | +0 | 0.36% | 3,743,130 |
| 2025-09-19 | 2025-09-17 | 0.870 | 4,403,682 | +0 | 0.36% | 3,831,203 |
| 2025-09-18 | 2025-09-16 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-09-17 | 2025-09-15 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-09-16 | 2025-09-12 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-09-15 | 2025-09-11 | 0.790 | 4,403,682 | +0 | 0.36% | 3,478,909 |
| 2025-09-12 | 2025-09-10 | 0.750 | 4,403,682 | +0 | 0.36% | 3,302,762 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,403,682 | +0 | 0.36% | 3,302,762 |
| 2025-09-10 | 2025-09-08 | 0.740 | 4,403,682 | +0 | 0.36% | 3,258,725 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,403,682 | +0 | 0.36% | 3,170,651 |
| 2025-09-08 | 2025-09-04 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-09-05 | 2025-09-03 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-09-04 | 2025-09-02 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,403,682 | +0 | 0.36% | 3,214,688 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,403,682 | +0 | 0.36% | 3,214,688 |
| 2025-09-01 | 2025-08-28 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-08-28 | 2025-08-26 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-08-27 | 2025-08-25 | 0.860 | 4,403,682 | +0 | 0.36% | 3,787,167 |
| 2025-08-26 | 2025-08-22 | 0.780 | 4,403,682 | +0 | 0.36% | 3,434,872 |
| 2025-08-25 | 2025-08-21 | 0.780 | 4,403,682 | +0 | 0.36% | 3,434,872 |
| 2025-08-22 | 2025-08-20 | 0.780 | 4,403,682 | +0 | 0.36% | 3,434,872 |
| 2025-08-21 | 2025-08-19 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-08-20 | 2025-08-18 | 0.790 | 4,403,682 | +0 | 0.36% | 3,478,909 |
| 2025-08-19 | 2025-08-15 | 0.790 | 4,403,682 | +0 | 0.36% | 3,478,909 |
| 2025-08-18 | 2025-08-14 | 0.790 | 4,403,682 | +0 | 0.36% | 3,478,909 |
| 2025-08-15 | 2025-08-13 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-08-14 | 2025-08-12 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-08-13 | 2025-08-11 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-08-12 | 2025-08-08 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-08-11 | 2025-08-07 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-08-08 | 2025-08-06 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-08-07 | 2025-08-05 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-08-06 | 2025-08-04 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-08-05 | 2025-08-01 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-08-01 | 2025-07-30 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-07-31 | 2025-07-29 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-07-30 | 2025-07-28 | 0.810 | 4,403,682 | +0 | 0.36% | 3,566,982 |
| 2025-07-29 | 2025-07-25 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-07-28 | 2025-07-24 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-07-25 | 2025-07-23 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-07-24 | 2025-07-22 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,403,682 | +0 | 0.36% | 3,522,946 |
| 2025-07-22 | 2025-07-18 | 0.820 | 4,403,682 | +0 | 0.36% | 3,611,019 |
| 2025-07-21 | 2025-07-17 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-07-18 | 2025-07-16 | 0.850 | 4,403,682 | +0 | 0.36% | 3,743,130 |
| 2025-07-17 | 2025-07-15 | 0.870 | 4,403,682 | +0 | 0.36% | 3,831,203 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,403,682 | +0 | 0.36% | 3,963,314 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,403,682 | +0 | 0.36% | 3,787,167 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4,403,682 | +0 | 0.36% | 3,699,093 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4,403,682 | +0 | 0.36% | 3,699,093 |
| 2025-07-10 | 2025-07-08 | 0.830 | 4,403,682 | +0 | 0.36% | 3,655,056 |
| 2025-07-09 | 2025-07-07 | 0.730 | 4,403,682 | +0 | 0.36% | 3,214,688 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-07-04 | 2025-07-02 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-07-03 | 2025-06-30 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,403,682 | +0 | 0.36% | 3,126,614 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,403,682 | +0 | 0.36% | 3,170,651 |
| 2025-06-27 | 2025-06-25 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-26 | 2025-06-24 | 0.720 | 4,403,682 | +0 | 0.36% | 3,170,651 |
| 2025-06-25 | 2025-06-23 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-23 | 2025-06-19 | 0.670 | 4,403,682 | +0 | 0.36% | 2,950,467 |
| 2025-06-20 | 2025-06-18 | 0.730 | 4,403,682 | +0 | 0.36% | 3,214,688 |
| 2025-06-19 | 2025-06-17 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-18 | 2025-06-16 | 0.740 | 4,403,682 | +0 | 0.36% | 3,258,725 |
| 2025-06-17 | 2025-06-13 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-16 | 2025-06-12 | 0.690 | 4,403,682 | +0 | 0.36% | 3,038,541 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,403,682 | +0 | 0.36% | 2,994,504 |
| 2025-06-12 | 2025-06-10 | 0.670 | 4,403,682 | +0 | 0.36% | 2,950,467 |
| 2025-06-11 | 2025-06-09 | 0.670 | 4,403,682 | +0 | 0.36% | 2,950,467 |
| 2025-06-10 | 2025-06-06 | 0.670 | 4,403,682 | +0 | 0.36% | 2,950,467 |
| 2025-06-09 | 2025-06-05 | 0.670 | 4,403,682 | +0 | 0.36% | 2,950,467 |
| 2025-06-06 | 2025-06-04 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,403,682 | +0 | 0.36% | 2,906,430 |
| 2025-06-04 | 2025-06-02 | 0.680 | 4,403,682 | +0 | 0.36% | 2,994,504 |
| 2025-06-03 | 2025-05-30 | 0.700 | 4,403,682 | +0 | 0.36% | 3,082,577 |
| 2025-06-02 | 2025-05-29 | 0.730 | 4,403,682 | +0 | 0.36% | 3,214,688 |
| 2025-05-30 | 2025-05-28 | 0.740 | 4,403,682 | +0 | 0.36% | 3,258,725 |
| 2025-05-29 | 2025-05-27 | 0.770 | 4,403,682 | +0 | 0.36% | 3,390,835 |
| 2025-05-28 | 2025-05-26 | 0.690 | 4,403,682 | +0 | 0.36% | 3,038,541 |
| 2025-05-27 | 2025-05-23 | 0.620 | 4,403,682 | +0 | 0.36% | 2,730,283 |
| 2025-05-26 | 2025-05-22 | 0.560 | 4,403,682 | +0 | 0.36% | 2,466,062 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,403,682 | +0 | 0.36% | 2,510,099 |
| 2025-05-22 | 2025-05-20 | 0.580 | 4,403,682 | +0 | 0.36% | 2,554,136 |
| 2025-05-21 | 2025-05-19 | 0.580 | 4,403,682 | +0 | 0.36% | 2,554,136 |
| 2025-05-20 | 2025-05-16 | 0.590 | 4,403,682 | +0 | 0.36% | 2,598,172 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,403,682 | +0 | 0.36% | 2,554,136 |
| 2025-05-16 | 2025-05-14 | 0.570 | 4,403,682 | +0 | 0.36% | 2,510,099 |
| 2025-05-15 | 2025-05-13 | 0.550 | 4,403,682 | +0 | 0.36% | 2,422,025 |
| 2025-05-14 | 2025-05-12 | 0.550 | 4,403,682 | -350,000 | 0.36% | 2,422,025 |
| 2025-04-01 | 2025-03-28 | 0.540 | 4,753,682 | +168,000 | 0.38% | 2,566,988 |
| 2025-02-20 | 2025-02-18 | 0.510 | 4,585,682 | +3,690,000 | 0.37% | 2,338,698 |
| 2025-02-12 | 2025-02-10 | 0.510 | 895,682 | +182,000 | 0.07% | 456,798 |
| 2024-07-31 | 2024-07-29 | 0.540 | 713,682 | -22,000 | 0.06% | 385,388 |
| 2024-02-02 | 2024-01-31 | 0.640 | 735,682 | -80,000 | 0.06% | 470,836 |
| 2024-01-31 | 2024-01-29 | 0.680 | 815,682 | -78,000 | 0.07% | 554,664 |
| 2024-01-23 | 2024-01-19 | 0.590 | 893,682 | +180,000 | 0.07% | 527,272 |
| 2023-06-28 | 2023-06-26 | 0.750 | 713,682 | -50,000 | 0.06% | 535,262 |
| 2023-01-09 | 2023-01-05 | 1.050 | 763,682 | +50,000 | 0.06% | 801,866 |
| 2023-01-03 | 2022-12-29 | 1.000 | 713,682 | +20,000 | 0.06% | 713,682 |
| 2022-07-07 | 2022-07-05 | 1.350 | 693,682 | +150,000 | 0.06% | 936,471 |
| 2022-06-07 | 2022-06-02 | 1.621 | 543,682 | +47,158 | 0.04% | 881,072 |
| 2022-05-10 | 2022-05-05 | 1.533 | 496,524 | +82,194 | 0.04% | 761,155 |
| 2022-01-12 | 2022-01-10 | 1.752 | 414,330 | +62,101 | 0.04% | 725,890 |
| 2022-01-04 | 2021-12-31 | 1.730 | 352,229 | +45,663 | 0.03% | 609,378 |
| 2021-11-29 | 2021-11-25 | 1.840 | 306,566 | +109,592 | 0.03% | 563,947 |
| 2021-11-04 | 2021-11-02 | 1.883 | 196,974 | -9,133 | 0.02% | 370,973 |
| 2021-11-02 | 2021-10-29 | 1.916 | 206,107 | +9,133 | 0.02% | 394,944 |
| 2021-08-26 | 2021-08-24 | 2.037 | 196,974 | -40,184 | 0.02% | 401,168 |
| 2021-08-25 | 2021-08-23 | 2.080 | 237,158 | -84,020 | 0.02% | 493,397 |
| 2021-07-26 | 2021-07-22 | 1.872 | 321,178 | -27,398 | 0.03% | 601,377 |
| 2021-06-04 | 2021-06-02 | 2.117 | 348,576 | +23,973 | 0.03% | 737,766 |
| 2021-04-29 | 2021-04-27 | 2.081 | 324,603 | -164,988 | 0.03% | 675,577 |
| 2021-04-28 | 2021-04-26 | 2.128 | 489,591 | -73,140 | 0.05% | 1,041,983 |
| 2021-04-22 | 2021-04-20 | 2.199 | 562,731 | -158,184 | 0.05% | 1,237,346 |
| 2021-01-26 | 2021-01-22 | 1.858 | 720,915 | +37,420 | 0.07% | 1,339,337 |
| 2020-11-18 | 2020-11-16 | 1.740 | 683,495 | +51,027 | 0.06% | 1,189,449 |
| 2020-09-21 | 2020-09-17 | 1.599 | 632,468 | -13,607 | 0.06% | 1,011,408 |
| 2020-09-17 | 2020-09-15 | 1.587 | 646,075 | -8,505 | 0.06% | 1,025,570 |
| 2020-08-31 | 2020-08-27 | 1.623 | 654,580 | -3,402 | 0.06% | 1,062,162 |
| 2020-08-24 | 2020-08-20 | 1.623 | 657,982 | -877,669 | 0.06% | 1,067,682 |
| 2020-08-11 | 2020-08-07 | 1.634 | 1,535,651 | -69,737 | 0.15% | 2,509,898 |
| 2020-07-23 | 2020-07-21 | 1.634 | 1,605,388 | +34,018 | 0.15% | 2,623,878 |
| 2020-07-15 | 2020-07-13 | 1.646 | 1,571,370 | +110,559 | 0.15% | 2,586,755 |
| 2020-07-10 | 2020-07-08 | 1.681 | 1,460,811 | +20,411 | 0.14% | 2,456,286 |
| 2020-07-03 | 2020-06-30 | 1.658 | 1,440,400 | +22,112 | 0.14% | 2,388,092 |
| 2020-06-22 | 2020-06-18 | 1.740 | 1,418,288 | +42,523 | 0.13% | 2,468,169 |
| 2020-06-17 | 2020-06-15 | 1.693 | 1,375,765 | +30,616 | 0.13% | 2,329,461 |
| 2020-06-15 | 2020-06-11 | 1.705 | 1,345,149 | -51,027 | 0.13% | 2,293,439 |
| 2020-06-09 | 2020-06-05 | 2.460 | 1,396,176 | -51,028 | 0.13% | 3,433,923 |
| 2020-06-08 | 2020-06-04 | 2.162 | 1,447,204 | +132,640 | 0.14% | 3,128,550 |
| 2020-05-12 | 2020-05-08 | 2.123 | 1,314,564 | +15,451 | 0.14% | 2,790,759 |
| 2020-04-09 | 2020-04-07 | 1.916 | 1,299,113 | +9,270 | 0.14% | 2,488,889 |
| 2020-03-12 | 2020-03-10 | 2.058 | 1,289,843 | -20,085 | 0.13% | 2,654,794 |
| 2020-03-10 | 2020-03-06 | 2.110 | 1,309,928 | +20,085 | 0.14% | 2,763,961 |
| 2019-12-17 | 2019-12-13 | 2.447 | 1,289,843 | -77,251 | 0.13% | 3,155,698 |
| 2019-11-08 | 2019-11-06 | 2.485 | 1,367,094 | +3,090 | 0.14% | 3,397,789 |
| 2019-11-07 | 2019-11-05 | 2.485 | 1,364,004 | +38,625 | 0.14% | 3,390,109 |
| 2019-11-05 | 2019-11-01 | 2.460 | 1,325,379 | +38,626 | 0.14% | 3,259,797 |
| 2019-10-31 | 2019-10-29 | 2.460 | 1,286,753 | +12,816 | 0.13% | 3,164,795 |
| 2019-10-24 | 2019-10-22 | 2.395 | 1,273,937 | +7,725 | 0.13% | 3,050,819 |
| 2019-08-08 | 2019-08-06 | 2.408 | 1,266,212 | +6,180 | 0.13% | 3,048,711 |
| 2019-07-18 | 2019-07-16 | 2.641 | 1,260,032 | +15,450 | 0.13% | 3,327,427 |
| 2019-07-10 | 2019-07-08 | 2.693 | 1,244,582 | +10,815 | 0.13% | 3,351,071 |
| 2019-07-08 | 2019-07-04 | 2.667 | 1,233,767 | +23,175 | 0.13% | 3,290,010 |
| 2019-07-05 | 2019-07-03 | 2.641 | 1,210,592 | +26,266 | 0.13% | 3,196,869 |
| 2019-06-03 | 2019-05-30 | 3.091 | 1,184,326 | +119,250 | 0.12% | 3,660,329 |
| 2019-05-27 | 2019-05-23 | 3.105 | 1,065,076 | -35,430 | 0.12% | 3,306,801 |
| 2019-05-24 | 2019-05-22 | 3.105 | 1,100,506 | +21,258 | 0.13% | 3,416,803 |
| 2019-05-03 | 2019-04-30 | 3.316 | 1,079,248 | +31,178 | 0.12% | 3,579,265 |
| 2019-05-02 | 2019-04-29 | 3.316 | 1,048,070 | -2,835 | 0.12% | 3,475,865 |
| 2019-03-07 | 2019-03-05 | 3.048 | 1,050,905 | -9,920 | 0.12% | 3,203,480 |
| 2019-03-06 | 2019-03-04 | 3.091 | 1,060,825 | -53,853 | 0.12% | 3,278,632 |
| 2019-03-04 | 2019-02-28 | 3.034 | 1,114,678 | -7,086 | 0.13% | 3,382,149 |
| 2019-03-01 | 2019-02-27 | 3.077 | 1,121,764 | +18,424 | 0.13% | 3,451,142 |
| 2019-02-26 | 2019-02-22 | 3.048 | 1,103,340 | -9,921 | 0.13% | 3,363,318 |
| 2019-02-19 | 2019-02-15 | 2.921 | 1,113,261 | +7,086 | 0.13% | 3,252,162 |
| 2019-02-15 | 2019-02-13 | 2.935 | 1,106,175 | +49,602 | 0.13% | 3,247,072 |
| 2019-02-14 | 2019-02-12 | 2.893 | 1,056,573 | +17,006 | 0.12% | 3,056,738 |
| 2018-12-18 | 2018-12-14 | 2.808 | 1,039,567 | +9,920 | 0.12% | 2,919,513 |
| 2018-12-05 | 2018-12-03 | 2.893 | 1,029,647 | +15,589 | 0.12% | 2,978,839 |
| 2018-11-02 | 2018-10-31 | 2.865 | 1,014,058 | +8,503 | 0.12% | 2,905,117 |
| 2018-10-30 | 2018-10-26 | 2.823 | 1,005,555 | +85,031 | 0.11% | 2,838,184 |
| 2018-10-16 | 2018-10-12 | 2.935 | 920,524 | +15,589 | 0.10% | 2,702,111 |
| 2018-10-15 | 2018-10-11 | 2.907 | 904,935 | +49,601 | 0.10% | 2,630,809 |
| 2018-09-17 | 2018-09-13 | 2.921 | 855,334 | -1,417 | 0.10% | 2,498,681 |
| 2018-09-06 | 2018-09-04 | 2.992 | 856,751 | +15,589 | 0.10% | 2,563,275 |
| 2018-09-05 | 2018-09-03 | 3.006 | 841,162 | +175,731 | 0.10% | 2,528,506 |
| 2018-08-16 | 2018-08-14 | 3.034 | 665,431 | -7,086 | 0.08% | 2,019,046 |
| 2018-06-29 | 2018-06-27 | 3.232 | 672,517 | +4,251 | 0.08% | 2,173,419 |
| 2018-06-07 | 2018-06-05 | 3.429 | 668,266 | +18,424 | 0.08% | 2,291,714 |
| 2018-06-01 | 2018-05-30 | 3.937 | 649,842 | +48,804 | 0.07% | 2,558,222 |
| 2018-04-16 | 2018-04-12 | 3.906 | 601,038 | -13,108 | 0.07% | 2,347,754 |
| 2018-01-12 | 2018-01-10 | 3.876 | 614,146 | +6,554 | 0.08% | 2,380,214 |
| 2017-10-23 | 2017-10-19 | 4.028 | 607,592 | +6,554 | 0.07% | 2,447,523 |
| 2017-09-05 | 2017-09-01 | 3.891 | 601,038 | +1,310 | 0.07% | 2,338,583 |
| 2017-08-15 | 2017-08-11 | 3.845 | 599,728 | +6,554 | 0.07% | 2,306,033 |
| 2017-08-07 | 2017-08-03 | 4.120 | 593,174 | -6,554 | 0.07% | 2,443,749 |
| 2017-06-21 | 2017-06-19 | 3.754 | 599,728 | +6,554 | 0.07% | 2,251,128 |
| 2017-06-14 | 2017-06-12 | 4.400 | 593,174 | +39,828 | 0.07% | 2,609,938 |
| 2017-03-16 | 2017-03-14 | 4.302 | 553,346 | -55,023 | 0.07% | 2,380,391 |
| 2016-11-11 | 2016-11-09 | 3.877 | 608,369 | +8,559 | 0.08% | 2,358,366 |
| 2016-11-07 | 2016-11-03 | 3.893 | 599,810 | +8,559 | 0.08% | 2,334,998 |
| 2016-11-04 | 2016-11-02 | 3.909 | 591,251 | +15,896 | 0.08% | 2,311,350 |
| 2016-09-08 | 2016-09-06 | 4.089 | 575,355 | -23,233 | 0.08% | 2,352,728 |
| 2016-08-31 | 2016-08-29 | 3.795 | 598,588 | +2,446 | 0.08% | 2,271,495 |
| 2016-08-25 | 2016-08-23 | 3.811 | 596,142 | +23,232 | 0.08% | 2,271,964 |
| 2016-06-20 | 2016-06-16 | 4.454 | 572,910 | +42,752 | 0.08% | 2,551,900 |
| 2016-06-16 | 2016-06-14 | 4.472 | 530,158 | +375,657 | 0.08% | 2,370,842 |
| 2016-04-28 | 2016-04-26 | 4.472 | 154,501 | -2,263 | 0.02% | 690,921 |
| 2016-04-12 | 2016-04-08 | 4.684 | 156,764 | +2,263 | 0.02% | 734,292 |
| 2016-03-31 | 2016-03-29 | 4.278 | 154,501 | -117,676 | 0.02% | 660,881 |
| 2016-03-30 | 2016-03-24 | 4.313 | 272,177 | -40,734 | 0.04% | 1,173,864 |
| 2016-03-29 | 2016-03-23 | 4.401 | 312,911 | -28,287 | 0.04% | 1,377,200 |
| 2016-03-24 | 2016-03-22 | 4.419 | 341,198 | -157,278 | 0.05% | 1,507,729 |
| 2016-03-23 | 2016-03-21 | 4.366 | 498,476 | -67,890 | 0.07% | 2,176,296 |
| 2016-03-22 | 2016-03-18 | 4.472 | 566,366 | -22,630 | 0.08% | 2,532,762 |
| 2016-03-21 | 2016-03-17 | 4.260 | 588,996 | -28,288 | 0.08% | 2,509,031 |
| 2016-03-16 | 2016-03-14 | 4.207 | 617,284 | +22,630 | 0.09% | 2,596,801 |
| 2016-03-14 | 2016-03-10 | 4.065 | 594,654 | +16,973 | 0.08% | 2,417,513 |
| 2016-03-10 | 2016-03-08 | 4.083 | 577,681 | +21,498 | 0.08% | 2,358,722 |
| 2016-03-02 | 2016-02-29 | 3.942 | 556,183 | +90,520 | 0.08% | 2,192,296 |
| 2016-02-29 | 2016-02-25 | 4.048 | 465,663 | +84,862 | 0.07% | 1,884,881 |
| 2016-02-22 | 2016-02-18 | 4.118 | 380,801 | +226,300 | 0.05% | 1,568,306 |
| 2016-01-08 | 2016-01-06 | 4.101 | 154,501 | -20,367 | 0.02% | 633,572 |
| 2016-01-06 | 2016-01-04 | 4.224 | 174,868 | -1,132 | 0.02% | 738,729 |
| 2015-12-30 | 2015-12-28 | 4.189 | 176,000 | +21,499 | 0.03% | 737,289 |
| 2015-08-27 | 2015-08-25 | 4.048 | 154,501 | -14,710 | 0.02% | 625,379 |
| 2015-08-26 | 2015-08-24 | 4.118 | 169,211 | +14,710 | 0.02% | 696,885 |
| 2015-06-01 | 2015-05-28 | 5.811 | 154,501 | +36,631 | 0.02% | 897,738 |
| 2015-05-29 | 2015-05-27 | 5.848 | 117,870 | +26,417 | 0.02% | 689,353 |
| 2015-05-20 | 2015-05-18 | 5.754 | 91,453 | +10,567 | 0.01% | 526,201 |
| 2015-03-24 | 2015-03-20 | 5.224 | 80,886 | -6,340 | 0.01% | 422,535 |
| 2015-03-23 | 2015-03-19 | 5.205 | 87,226 | +6,340 | 0.01% | 454,003 |
| 2015-03-20 | 2015-03-18 | 5.281 | 80,886 | -19,020 | 0.01% | 427,127 |
| 2015-03-19 | 2015-03-17 | 5.186 | 99,906 | +19,020 | 0.02% | 518,110 |
| 2015-03-17 | 2015-03-13 | 5.167 | 80,886 | -27,474 | 0.01% | 417,942 |
| 2015-03-16 | 2015-03-12 | 5.072 | 108,360 | +27,474 | 0.02% | 549,647 |
| 2015-03-13 | 2015-03-11 | 5.072 | 80,886 | -56,005 | 0.01% | 410,287 |
| 2015-03-12 | 2015-03-10 | 5.072 | 136,891 | +56,005 | 0.02% | 694,368 |
| 2014-11-17 | 2014-11-13 | 4.883 | 80,886 | -5,283 | 0.01% | 394,978 |
| 2014-10-06 | 2014-09-30 | 4.334 | 86,169 | -13,737 | 0.01% | 373,479 |
| 2014-10-03 | 2014-09-29 | 4.410 | 99,906 | +13,737 | 0.02% | 440,583 |
| 2014-09-25 | 2014-09-23 | 4.505 | 86,169 | -6,341 | 0.01% | 388,157 |
| 2014-09-24 | 2014-09-22 | 4.524 | 92,510 | -28,362 | 0.01% | 418,472 |
| 2014-06-19 | 2014-06-17 | 4.259 | 120,872 | -36,985 | 0.02% | 514,740 |
| 2014-06-18 | 2014-06-16 | 4.259 | 157,857 | +36,985 | 0.02% | 672,243 |
| 2014-06-16 | 2014-06-12 | 4.874 | 120,872 | -3,170 | 0.02% | 589,169 |
| 2014-06-13 | 2014-06-11 | 4.895 | 124,042 | +11,399 | 0.02% | 607,140 |
| 2014-06-12 | 2014-06-10 | 4.915 | 112,643 | -36,436 | 0.02% | 553,633 |
| 2014-06-11 | 2014-06-09 | 4.874 | 149,079 | +36,436 | 0.02% | 726,659 |
| 2014-05-05 | 2014-04-30 | 4.834 | 112,643 | -48,253 | 0.02% | 544,482 |
| 2014-05-02 | 2014-04-29 | 4.773 | 160,896 | +48,253 | 0.03% | 767,920 |
| 2014-04-30 | 2014-04-28 | 4.854 | 112,643 | -33,482 | 0.02% | 546,770 |
| 2014-04-29 | 2014-04-25 | 4.773 | 146,125 | +33,482 | 0.02% | 697,421 |
| 2014-04-24 | 2014-04-22 | 4.752 | 112,643 | -3,939 | 0.02% | 535,331 |
| 2014-04-23 | 2014-04-17 | 4.773 | 116,582 | +3,939 | 0.02% | 556,419 |
| 2014-04-22 | 2014-04-16 | 4.773 | 112,643 | -16,741 | 0.02% | 537,619 |
| 2014-04-17 | 2014-04-15 | 4.813 | 129,384 | +16,741 | 0.02% | 622,776 |
| 2014-04-15 | 2014-04-11 | 4.813 | 112,643 | -985 | 0.02% | 542,195 |
| 2014-04-14 | 2014-04-10 | 4.834 | 113,628 | +985 | 0.02% | 549,244 |
| 2014-04-07 | 2014-04-03 | 4.813 | 112,643 | -88,628 | 0.02% | 542,195 |
| 2014-04-04 | 2014-04-02 | 4.752 | 201,271 | +88,628 | 0.03% | 956,533 |
| 2014-01-20 | 2014-01-16 | 4.509 | 112,643 | -9,847 | 0.02% | 507,879 |
| 2013-08-08 | 2013-08-06 | 4.143 | 122,490 | -5,909 | 0.02% | 507,497 |
| 2013-07-25 | 2013-07-23 | 3.778 | 128,399 | +5,909 | 0.02% | 485,040 |
| 2013-06-11 | 2013-06-07 | 4.224 | 122,490 | -87,643 | 0.02% | 517,448 |
| 2013-06-10 | 2013-06-06 | 4.820 | 210,133 | +87,643 | 0.03% | 1,012,749 |
| 2013-06-07 | 2013-06-05 | 4.906 | 122,490 | +6,867 | 0.02% | 600,890 |
| 2013-06-06 | 2013-06-04 | 4.884 | 115,623 | -9,296 | 0.02% | 564,715 |
| 2013-06-05 | 2013-06-03 | 4.927 | 124,919 | +9,296 | 0.02% | 615,493 |
| 2013-05-20 | 2013-05-15 | 4.906 | 115,623 | -133,855 | 0.02% | 567,203 |
| 2013-05-16 | 2013-05-14 | 4.906 | 249,478 | +133,855 | 0.04% | 1,223,845 |
| 2013-05-10 | 2013-05-08 | 4.949 | 115,623 | -223,091 | 0.02% | 572,179 |
| 2013-05-09 | 2013-05-07 | 4.906 | 338,714 | +223,091 | 0.06% | 1,661,604 |
| 2013-01-08 | 2013-01-04 | 4.411 | 115,623 | +9,295 | 0.02% | 509,985 |
| 2012-12-20 | 2012-12-18 | 3.959 | 106,328 | -13,943 | 0.02% | 420,945 |
| 2012-12-19 | 2012-12-17 | 4.023 | 120,271 | +9,295 | 0.02% | 483,907 |
| 2012-12-17 | 2012-12-13 | 3.959 | 110,976 | +3,719 | 0.02% | 439,346 |
| 2012-12-13 | 2012-12-11 | 3.894 | 107,257 | +9,295 | 0.02% | 417,699 |
| 2012-12-07 | 2012-12-05 | 4.002 | 97,962 | +23,239 | 0.02% | 392,040 |
| 2012-08-10 | 2012-08-08 | 3.851 | 74,723 | -29,746 | 0.01% | 287,784 |
| 2012-08-08 | 2012-08-06 | 3.894 | 104,469 | -18,591 | 0.02% | 406,842 |
| 2012-07-26 | 2012-07-24 | 3.701 | 123,060 | +29,746 | 0.02% | 455,412 |
| 2012-06-29 | 2012-06-27 | 4.002 | 93,314 | -9,296 | 0.02% | 373,439 |
| 2012-06-21 | 2012-06-19 | 3.937 | 102,610 | +9,296 | 0.02% | 404,018 |
| 2012-06-20 | 2012-06-18 | 3.980 | 93,314 | +9,295 | 0.02% | 371,431 |
| 2012-06-13 | 2012-06-11 | 4.196 | 84,019 | -9,295 | 0.01% | 352,510 |
| 2012-06-08 | 2012-06-06 | 4.900 | 93,314 | +15,102 | 0.02% | 457,239 |
| 2012-06-07 | 2012-06-05 | 4.877 | 78,212 | +8,653 | 0.01% | 381,431 |
| 2012-05-31 | 2012-05-29 | 5.039 | 69,559 | -12,980 | 0.01% | 350,485 |
| 2012-05-30 | 2012-05-28 | 4.761 | 82,539 | +8,653 | 0.02% | 392,995 |
| 2012-05-24 | 2012-05-22 | 4.784 | 73,886 | +4,327 | 0.01% | 353,503 |
| 2012-02-23 | 2012-02-21 | 5.547 | 69,559 | -21,633 | 0.01% | 385,856 |
| 2012-01-13 | 2012-01-11 | 4.969 | 91,192 | -21,633 | 0.02% | 453,164 |
| 2011-11-14 | 2011-11-10 | 4.831 | 112,825 | -6,057 | 0.02% | 545,019 |
| 2011-08-03 | 2011-08-01 | 6.310 | 118,882 | +43,265 | 0.02% | 750,134 |
| 2011-07-12 | 2011-07-08 | 5.848 | 75,617 | +4,327 | 0.01% | 442,181 |
| 2011-05-24 | 2011-05-20 | 5.917 | 71,290 | -51,918 | 0.01% | 421,822 |
| 2011-05-23 | 2011-05-19 | 5.917 | 123,208 | -21,633 | 0.02% | 729,019 |
| 2011-05-20 | 2011-05-18 | 6.056 | 144,841 | -12,980 | 0.03% | 877,108 |
| 2011-05-11 | 2011-05-06 | 6.425 | 157,821 | +25,960 | 0.03% | 1,014,074 |
| 2011-05-04 | 2011-04-29 | 6.379 | 131,861 | -12,980 | 0.02% | 841,174 |
| 2011-04-29 | 2011-04-27 | 6.646 | 144,841 | +43,265 | 0.03% | 962,543 |
| 2011-04-28 | 2011-04-26 | 6.501 | 101,576 | +4,423 | 0.02% | 660,297 |
| 2011-04-27 | 2011-04-21 | 6.356 | 97,153 | -306,221 | 0.02% | 617,459 |
| 2011-04-20 | 2011-04-18 | 6.501 | 403,374 | +335,188 | 0.08% | 2,622,141 |
| 2011-04-14 | 2011-04-12 | 5.969 | 68,186 | -49,657 | 0.01% | 406,994 |
| 2011-04-11 | 2011-04-07 | 6.138 | 117,843 | -12,415 | 0.02% | 723,325 |
| 2011-04-06 | 2011-04-01 | 6.114 | 130,258 | +20,691 | 0.03% | 796,381 |
| 2011-03-31 | 2011-03-29 | 5.921 | 109,567 | +8,276 | 0.02% | 648,697 |
| 2011-03-30 | 2011-03-28 | 5.993 | 101,291 | +33,105 | 0.02% | 607,041 |
| 2011-02-25 | 2011-02-23 | 5.365 | 68,186 | +5,794 | 0.01% | 365,800 |
| 2010-11-23 | 2010-11-19 | 6.428 | 62,392 | -20,691 | 0.01% | 401,057 |
| 2010-11-19 | 2010-11-17 | 6.114 | 83,083 | -2,483 | 0.02% | 507,959 |
| 2010-11-18 | 2010-11-16 | 6.428 | 85,566 | -83,590 | 0.02% | 550,020 |
| 2010-11-10 | 2010-11-08 | 7.250 | 169,156 | -8,276 | 0.03% | 1,226,322 |
| 2010-11-05 | 2010-11-03 | 6.887 | 177,432 | +36,415 | 0.03% | 1,222,004 |
| 2010-11-04 | 2010-11-02 | 6.597 | 141,017 | -28,967 | 0.03% | 930,315 |
| 2010-11-03 | 2010-11-01 | 6.766 | 169,984 | -53,795 | 0.03% | 1,150,170 |
| 2010-11-02 | 2010-10-29 | 7.008 | 223,779 | +57,933 | 0.04% | 1,568,242 |
| 2010-10-29 | 2010-10-27 | 6.742 | 165,846 | -16,552 | 0.03% | 1,118,163 |
| 2010-10-28 | 2010-10-26 | 6.791 | 182,398 | +49,658 | 0.04% | 1,238,575 |
| 2010-10-27 | 2010-10-25 | 7.032 | 132,740 | -20,691 | 0.03% | 933,449 |
| 2010-10-26 | 2010-10-22 | 7.080 | 153,431 | +82,762 | 0.03% | 1,086,367 |
| 2010-10-08 | 2010-10-06 | 6.114 | 70,669 | -12,414 | 0.01% | 432,061 |
| 2010-10-07 | 2010-10-05 | 6.114 | 83,083 | -8,276 | 0.02% | 507,959 |
| 2010-10-05 | 2010-09-30 | 5.993 | 91,359 | +20,690 | 0.02% | 547,519 |
| 2010-08-09 | 2010-08-05 | 4.906 | 70,669 | +8,277 | 0.01% | 346,674 |
| 2010-07-26 | 2010-07-22 | 4.640 | 62,392 | -6,621 | 0.01% | 289,485 |
| 2010-07-12 | 2010-07-08 | 4.446 | 69,013 | +6,621 | 0.01% | 306,863 |
| 2010-04-29 | 2010-04-27 | 5.330 | 62,392 | +2,700 | 0.01% | 332,525 |
| 2010-04-20 | 2010-04-16 | 5.153 | 59,692 | -3,959 | 0.01% | 307,581 |
| 2010-04-08 | 2010-04-01 | 5.355 | 63,651 | -3,959 | 0.01% | 340,843 |
| 2010-04-01 | 2010-03-30 | 5.304 | 67,610 | -39,590 | 0.01% | 358,627 |
| 2010-03-30 | 2010-03-26 | 5.330 | 107,200 | -49,092 | 0.02% | 571,334 |
| 2010-03-29 | 2010-03-25 | 5.178 | 156,292 | -247,834 | 0.03% | 809,289 |
| 2010-03-26 | 2010-03-24 | 5.178 | 404,126 | -59,385 | 0.08% | 2,092,587 |
| 2010-03-24 | 2010-03-22 | 5.052 | 463,511 | +7,918 | 0.09% | 2,341,548 |
| 2010-03-23 | 2010-03-19 | 5.128 | 455,593 | -19,795 | 0.09% | 2,336,071 |
| 2010-03-22 | 2010-03-18 | 5.153 | 475,388 | +19,795 | 0.10% | 2,449,578 |
| 2010-03-18 | 2010-03-16 | 4.875 | 455,593 | -7,801 | 0.09% | 2,220,994 |
| 2010-02-25 | 2010-02-23 | 4.673 | 463,394 | +79,180 | 0.09% | 2,165,385 |
| 2010-02-23 | 2010-02-19 | 4.597 | 384,214 | +39,590 | 0.08% | 1,766,272 |
| 2010-02-18 | 2010-02-12 | 4.824 | 344,624 | +79,180 | 0.07% | 1,662,616 |
| 2010-01-25 | 2010-01-21 | 5.128 | 265,444 | -19,795 | 0.05% | 1,361,075 |
| 2010-01-20 | 2010-01-18 | 5.153 | 285,239 | -39,590 | 0.06% | 1,469,779 |
| 2010-01-15 | 2010-01-13 | 5.203 | 324,829 | -79,180 | 0.07% | 1,690,188 |
| 2010-01-12 | 2010-01-08 | 5.330 | 404,009 | -79,180 | 0.08% | 2,153,210 |
| 2010-01-11 | 2010-01-07 | 5.229 | 483,189 | -7,127 | 0.10% | 2,526,390 |
| 2010-01-08 | 2010-01-06 | 5.380 | 490,316 | +19,795 | 0.10% | 2,637,963 |
| 2010-01-07 | 2010-01-05 | 5.582 | 470,521 | -19,795 | 0.10% | 2,626,541 |
| 2010-01-06 | 2010-01-04 | 5.557 | 490,316 | +66,512 | 0.10% | 2,724,656 |
| 2009-12-18 | 2009-12-16 | 5.128 | 423,804 | +39,590 | 0.09% | 2,173,072 |
| 2009-12-16 | 2009-12-14 | 5.380 | 384,214 | +118,770 | 0.08% | 2,067,120 |
| 2009-12-15 | 2009-12-11 | 5.506 | 265,444 | +197,951 | 0.05% | 1,461,647 |
| 2009-12-03 | 2009-12-01 | 5.481 | 67,493 | -27,713 | 0.01% | 369,940 |
| 2009-12-02 | 2009-11-30 | 5.557 | 95,206 | +7,918 | 0.02% | 529,054 |
| 2009-11-26 | 2009-11-24 | 5.405 | 87,288 | -19,795 | 0.02% | 471,825 |
| 2009-11-18 | 2009-11-16 | 5.481 | 107,083 | -158,361 | 0.02% | 586,939 |
| 2009-11-17 | 2009-11-13 | 5.708 | 265,444 | -7,918 | 0.05% | 1,515,285 |
| 2009-11-16 | 2009-11-12 | 5.860 | 273,362 | -11,877 | 0.06% | 1,601,914 |
| 2009-11-13 | 2009-11-11 | 5.683 | 285,239 | -170,237 | 0.06% | 1,621,080 |
| 2009-11-12 | 2009-11-10 | 5.936 | 455,476 | +27,713 | 0.09% | 2,703,624 |
| 2009-11-11 | 2009-11-09 | 4.496 | 427,763 | -10,294 | 0.09% | 1,923,252 |
| 2009-11-10 | 2009-11-06 | 4.471 | 438,057 | +3,959 | 0.09% | 1,958,470 |
| 2009-11-09 | 2009-11-05 | 4.496 | 434,098 | -7,918 | 0.09% | 1,951,735 |
| 2009-11-02 | 2009-10-29 | 4.142 | 442,016 | -43,549 | 0.09% | 1,831,027 |
| 2009-10-30 | 2009-10-28 | 4.193 | 485,565 | +43,549 | 0.10% | 2,035,956 |
| 2009-10-23 | 2009-10-21 | 4.092 | 442,016 | +7,918 | 0.09% | 1,808,698 |
| 2009-10-21 | 2009-10-19 | 4.168 | 434,098 | -3,959 | 0.09% | 1,809,192 |
| 2009-10-20 | 2009-10-16 | 3.940 | 438,057 | +201,910 | 0.09% | 1,726,109 |
| 2009-08-10 | 2009-08-06 | 4.142 | 236,147 | -3,959 | 0.05% | 978,226 |
| 2009-07-20 | 2009-07-16 | 3.915 | 240,106 | +3,959 | 0.05% | 940,043 |
| 2009-07-08 | 2009-07-06 | 3.764 | 236,147 | -11,877 | 0.05% | 888,754 |
| 2009-06-17 | 2009-06-15 | 4.041 | 248,024 | +11,877 | 0.05% | 1,002,367 |
| 2009-05-18 | 2009-05-14 | 3.385 | 236,147 | -15,836 | 0.05% | 799,282 |
| 2009-05-14 | 2009-05-12 | 3.453 | 251,983 | +10,507 | 0.05% | 870,068 |
| 2009-05-13 | 2009-05-11 | 3.506 | 241,476 | -7,587 | 0.05% | 846,518 |
| 2009-05-08 | 2009-05-06 | 3.479 | 249,063 | +22,763 | 0.05% | 866,551 |
| 2009-05-07 | 2009-05-05 | 3.400 | 226,300 | +37,939 | 0.05% | 769,458 |
| 2009-05-06 | 2009-05-04 | 3.295 | 188,361 | -18,969 | 0.04% | 620,600 |
| 2009-05-05 | 2009-04-30 | 3.084 | 207,330 | -37,940 | 0.04% | 639,380 |
| 2009-05-04 | 2009-04-29 | 2.899 | 245,270 | +37,940 | 0.05% | 711,128 |
| 2009-04-30 | 2009-04-28 | 2.768 | 207,330 | +18,969 | 0.04% | 573,802 |
| 2009-03-05 | 2009-03-03 | 2.161 | 188,361 | -62,220 | 0.04% | 407,114 |
| 2009-03-03 | 2009-02-27 | 2.214 | 250,581 | -13,658 | 0.05% | 554,802 |
| 2009-02-27 | 2009-02-25 | 2.135 | 264,239 | +75,878 | 0.06% | 564,148 |
| 2009-02-11 | 2009-02-09 | 2.109 | 188,361 | -18,969 | 0.04% | 397,184 |
| 2009-02-10 | 2009-02-06 | 2.109 | 207,330 | +18,969 | 0.04% | 437,183 |
| 2009-01-13 | 2009-01-09 | 2.267 | 188,361 | -3,794 | 0.04% | 426,973 |
| 2009-01-12 | 2009-01-08 | 2.293 | 192,155 | -9,105 | 0.04% | 440,638 |
| 2009-01-08 | 2009-01-06 | 2.346 | 201,260 | -75,879 | 0.04% | 472,126 |
| 2008-12-17 | 2008-12-15 | 1.977 | 277,139 | +75,879 | 0.06% | 547,860 |
| 2008-12-12 | 2008-12-10 | 2.082 | 201,260 | -3,794 | 0.04% | 419,078 |
| 2008-11-24 | 2008-11-20 | 1.819 | 205,054 | -26,557 | 0.04% | 372,931 |
| 2008-11-21 | 2008-11-19 | 1.845 | 231,611 | +26,557 | 0.05% | 427,335 |
| 2008-11-20 | 2008-11-18 | 1.871 | 205,054 | -3,794 | 0.04% | 383,740 |
| 2008-11-06 | 2008-11-04 | 1.871 | 208,848 | -3,794 | 0.04% | 390,840 |
| 2008-10-27 | 2008-10-23 | 1.502 | 212,642 | +9,106 | 0.05% | 319,473 |
| 2008-05-15 | 2008-05-13 | 3.967 | 203,536 | +4,758 | 0.04% | 807,502 |
| 2008-01-30 | 2008-01-28 | 3.455 | 198,778 | -3,705 | 0.04% | 686,694 |
| 2008-01-28 | 2008-01-24 | 3.536 | 202,483 | +3,705 | 0.04% | 715,887 |
| 2008-01-21 | 2008-01-17 | 3.724 | 198,778 | -21,490 | 0.04% | 740,342 |
| 2008-01-18 | 2008-01-16 | 3.886 | 220,268 | -28,901 | 0.05% | 856,049 |
| 2007-12-20 | 2007-12-18 | 4.102 | 249,169 | -2,964 | 0.05% | 1,022,168 |
| 2007-12-17 | 2007-12-13 | 4.426 | 252,133 | +21,490 | 0.05% | 1,115,985 |
| 2007-12-11 | 2007-12-07 | 4.561 | 230,643 | +2,223 | 0.05% | 1,051,991 |
| 2007-11-28 | 2007-11-26 | 4.453 | 228,420 | +29,642 | 0.05% | 1,017,192 |
| 2007-11-19 | 2007-11-15 | 4.804 | 198,778 | -5,928 | 0.04% | 954,934 |
| 2007-11-15 | 2007-11-13 | 4.615 | 204,706 | +5,928 | 0.04% | 944,738 |
| 2007-11-12 | 2007-11-08 | 5.074 | 198,778 | -3,705 | 0.04% | 1,008,582 |
| 2007-11-09 | 2007-11-07 | 5.155 | 202,483 | -74,105 | 0.04% | 1,043,775 |
| 2007-11-08 | 2007-11-06 | 5.128 | 276,588 | +3,706 | 0.06% | 1,418,312 |
| 2007-11-05 | 2007-11-01 | 5.344 | 272,882 | -3,706 | 0.06% | 1,458,226 |
| 2007-10-31 | 2007-10-29 | 5.155 | 276,588 | -7,410 | 0.06% | 1,425,777 |
| 2007-10-26 | 2007-10-24 | 5.128 | 283,998 | +3,705 | 0.06% | 1,456,310 |
| 2007-10-23 | 2007-10-18 | 5.425 | 280,293 | -148,209 | 0.06% | 1,520,524 |
| 2007-10-18 | 2007-10-16 | 5.344 | 428,502 | -185,261 | 0.09% | 2,289,828 |
| 2007-10-16 | 2007-10-12 | 5.506 | 613,763 | -11,116 | 0.13% | 3,379,214 |
| 2007-10-12 | 2007-10-10 | 5.668 | 624,879 | -14,821 | 0.14% | 3,541,605 |
| 2007-10-10 | 2007-10-08 | 5.695 | 639,700 | -507,289 | 0.14% | 3,642,870 |
| 2007-10-09 | 2007-10-05 | 5.641 | 1,146,989 | +29,642 | 0.25% | 6,469,794 |
| 2007-10-08 | 2007-10-04 | 5.398 | 1,117,347 | -8,151 | 0.24% | 6,031,189 |
| 2007-10-05 | 2007-10-03 | 5.263 | 1,125,498 | +7,410 | 0.25% | 5,923,307 |
| 2007-10-04 | 2007-10-02 | 5.695 | 1,118,088 | -62,989 | 0.24% | 6,367,124 |
| 2007-10-03 | 2007-09-28 | 5.506 | 1,181,077 | +35,570 | 0.26% | 6,502,693 |
| 2007-10-02 | 2007-09-27 | 5.398 | 1,145,507 | +37,053 | 0.25% | 6,183,191 |
| 2007-09-27 | 2007-09-24 | 5.182 | 1,108,454 | -23,394 | 0.24% | 5,743,859 |
| 2007-09-21 | 2007-09-19 | 5.290 | 1,131,848 | +8,152 | 0.25% | 5,987,273 |
| 2007-09-20 | 2007-09-18 | 5.263 | 1,123,696 | -4,447 | 0.24% | 5,913,823 |
| 2007-09-19 | 2007-09-17 | 4.993 | 1,128,143 | -17,785 | 0.25% | 5,632,754 |
| 2007-09-17 | 2007-09-13 | 4.966 | 1,145,928 | -11,116 | 0.25% | 5,690,626 |
| 2007-09-12 | 2007-09-10 | 5.047 | 1,157,044 | -5,187 | 0.25% | 5,839,509 |
| 2007-09-10 | 2007-09-06 | 5.101 | 1,162,231 | +11,116 | 0.25% | 5,928,422 |
| 2007-09-03 | 2007-08-30 | 5.020 | 1,151,115 | +33,347 | 0.25% | 5,778,519 |
| 2007-08-31 | 2007-08-29 | 4.966 | 1,117,768 | +5,187 | 0.24% | 5,550,785 |
| 2007-08-28 | 2007-08-24 | 4.858 | 1,112,581 | +180,815 | 0.24% | 5,404,917 |
| 2007-08-27 | 2007-08-23 | 4.750 | 931,766 | +14,821 | 0.20% | 4,425,929 |
| 2007-08-24 | 2007-08-22 | 4.669 | 916,945 | +18,527 | 0.20% | 4,281,286 |
| 2007-08-23 | 2007-08-21 | 4.588 | 898,418 | -14,821 | 0.20% | 4,122,040 |
| 2007-08-22 | 2007-08-20 | 4.615 | 913,239 | -74,105 | 0.20% | 4,214,688 |
| 2007-08-21 | 2007-08-17 | 3.751 | 987,344 | +74,105 | 0.22% | 3,703,976 |
| 2007-08-20 | 2007-08-16 | 4.129 | 913,239 | -91,890 | 0.20% | 3,771,037 |
| 2007-08-17 | 2007-08-15 | 4.588 | 1,005,129 | -93,372 | 0.22% | 4,611,642 |
| 2007-08-14 | 2007-08-10 | 4.750 | 1,098,501 | +74,105 | 0.24% | 5,217,927 |
| 2007-08-09 | 2007-08-07 | 4.912 | 1,024,396 | +20,008 | 0.22% | 5,031,809 |
| 2007-08-07 | 2007-08-03 | 5.614 | 1,004,388 | +28,901 | 0.22% | 5,638,320 |
| 2007-08-03 | 2007-08-01 | 5.749 | 975,487 | +55,578 | 0.21% | 5,607,716 |
| 2007-08-02 | 2007-07-31 | 6.099 | 919,909 | +633,594 | 0.20% | 5,610,973 |
| 2007-07-30 | 2007-07-26 | 6.072 | 286,315 | +37,053 | 0.06% | 1,738,647 |
| 2007-07-27 | 2007-07-25 | 5.992 | 249,262 | +138,474 | 0.05% | 1,493,461 |
| 2007-07-17 | 2007-07-13 | 6.099 | 110,788 | -2,223 | 0.02% | 675,750 |
| 2007-07-11 | 2007-07-09 | 6.099 | 113,011 | -3,706 | 0.02% | 689,309 |
| 2007-07-06 | 2007-07-04 | 5.857 | 116,717 | -3,705 | 0.03% | 683,563 |
| 2007-07-04 | 2007-06-29 | 6.126 | 120,422 | -161,548 | 0.03% | 737,763 |
| 2007-07-03 | 2007-06-28 | 5.938 | 281,970 | +3,705 | 0.06% | 1,674,212 |
| 2007-06-29 | 2007-06-27 | 5.128 | 278,265 | +171,182 | 0.06% | 1,426,912 |
| 2007-06-26 | 2007-06-22 | 5.209 | 107,083 | 0.02% | 557,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy