History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 6,508,438 +0 0.53% 5,271,835
2025-10-13 2025-10-09 0.830 6,508,438 +0 0.53% 5,402,004
2025-10-10 2025-10-08 0.830 6,508,438 +0 0.53% 5,402,004
2025-10-09 2025-10-06 0.820 6,508,438 +0 0.53% 5,336,919
2025-10-08 2025-10-03 0.850 6,508,438 +0 0.53% 5,532,172
2025-10-06 2025-10-02 0.860 6,508,438 +0 0.53% 5,597,257
2025-10-03 2025-09-30 0.860 6,508,438 +0 0.53% 5,597,257
2025-10-02 2025-09-29 0.870 6,508,438 +30,000 0.53% 5,662,341
2025-09-02 2025-08-29 0.730 6,478,438 +100,000 0.52% 4,729,260
2025-08-15 2025-08-13 0.800 6,378,438 -180,000 0.51% 5,102,750
2025-07-18 2025-07-16 0.850 6,558,438 +70,000 0.53% 5,574,672
2025-07-17 2025-07-15 0.870 6,488,438 +100,000 0.52% 5,644,941
2025-07-15 2025-07-11 0.860 6,388,438 -100,000 0.52% 5,494,057
2025-07-07 2025-07-03 0.700 6,488,438 -10,000 0.52% 4,541,907
2025-06-30 2025-06-26 0.720 6,498,438 -300,000 0.52% 4,678,875
2025-06-19 2025-06-17 0.700 6,798,438 +70,000 0.55% 4,758,907
2025-06-05 2025-06-03 0.660 6,728,438 +70,000 0.54% 4,440,769
2025-06-04 2025-06-02 0.680 6,658,438 +452,000 0.54% 4,527,738
2025-06-02 2025-05-29 0.730 6,206,438 +126,000 0.50% 4,530,700
2025-05-28 2025-05-26 0.690 6,080,438 -40,000 0.49% 4,195,502
2025-05-13 2025-05-09 0.530 6,120,438 -34,000 0.49% 3,243,832
2025-04-10 2025-04-08 0.450 6,154,438 -20,000 0.50% 2,769,497
2025-04-02 2025-03-31 0.495 6,174,438 +34,000 0.50% 3,056,347
2025-03-05 2025-03-03 0.540 6,140,438 -50,000 0.50% 3,315,837
2025-02-21 2025-02-19 0.510 6,190,438 -40,000 0.50% 3,157,123
2025-02-03 2025-01-24 0.495 6,230,438 +8,000 0.50% 3,084,067
2025-01-27 2025-01-23 0.495 6,222,438 +48,000 0.50% 3,080,107
2025-01-24 2025-01-22 0.495 6,174,438 +2,000 0.50% 3,056,347
2025-01-14 2025-01-10 0.500 6,172,438 +50,000 0.50% 3,086,219
2024-12-30 2024-12-24 0.520 6,122,438 +40,000 0.49% 3,183,668
2024-12-05 2024-12-03 0.560 6,082,438 -20,000 0.49% 3,406,165
2024-11-13 2024-11-11 0.490 6,102,438 +30,000 0.49% 2,990,195
2024-10-31 2024-10-29 0.500 6,072,438 +20,000 0.49% 3,036,219
2024-10-08 2024-10-04 0.580 6,052,438 -34,000 0.49% 3,510,414
2024-10-04 2024-10-02 0.610 6,086,438 +50,000 0.49% 3,712,727
2024-09-17 2024-09-13 0.470 6,036,438 +100,000 0.49% 2,837,126
2024-09-12 2024-09-10 0.480 5,936,438 +68,000 0.48% 2,849,490
2024-09-03 2024-08-30 0.495 5,868,438 +2,000 0.47% 2,904,877
2024-08-15 2024-08-13 0.520 5,866,438 +34,000 0.47% 3,050,548
2024-08-08 2024-08-06 0.520 5,832,438 -174,000 0.47% 3,032,868
2024-05-13 2024-05-09 0.600 6,006,438 -10,000 0.48% 3,603,863
2024-05-10 2024-05-08 0.580 6,016,438 -40,000 0.49% 3,489,534
2024-05-02 2024-04-29 0.530 6,056,438 -1,000,000 0.49% 3,209,912
2024-04-08 2024-04-03 0.540 7,056,438 +40,000 0.57% 3,810,477
2024-03-28 2024-03-26 0.540 7,016,438 +50,000 0.57% 3,788,877
2024-03-18 2024-03-14 0.590 6,966,438 +50,000 0.56% 4,110,198
2024-02-14 2024-02-07 0.670 6,916,438 -1,944,000 0.56% 4,634,013
2024-02-02 2024-01-31 0.640 8,860,438 +70,000 0.72% 5,670,680
2024-01-26 2024-01-24 0.610 8,790,438 +60,000 0.71% 5,362,167
2023-12-01 2023-11-29 0.560 8,730,438 +20,000 0.70% 4,889,045
2023-11-06 2023-11-02 0.550 8,710,438 +48,000 0.70% 4,790,741
2023-11-02 2023-10-31 0.560 8,662,438 +52,000 0.70% 4,850,965
2023-10-31 2023-10-27 0.580 8,610,438 +50,000 0.70% 4,994,054
2023-10-17 2023-10-13 0.600 8,560,438 +298,000 0.69% 5,136,263
2023-10-16 2023-10-12 0.610 8,262,438 +100,000 0.67% 5,040,087
2023-10-13 2023-10-11 0.600 8,162,438 +80,000 0.66% 4,897,463
2023-10-12 2023-10-10 0.590 8,082,438 +358,000 0.65% 4,768,638
2023-10-11 2023-10-09 0.610 7,724,438 +62,000 0.62% 4,711,907
2023-10-05 2023-10-03 0.620 7,662,438 +30,000 0.62% 4,750,712
2023-10-03 2023-09-28 0.630 7,632,438 +100,000 0.62% 4,808,436
2023-08-02 2023-07-31 0.800 7,532,438 -14,000 0.61% 6,025,950
2023-08-01 2023-07-28 0.820 7,546,438 +14,000 0.61% 6,188,079
2023-07-14 2023-07-12 0.730 7,532,438 +100,000 0.61% 5,498,680
2023-07-13 2023-07-11 0.720 7,432,438 +50,000 0.60% 5,351,355
2023-07-07 2023-07-05 0.730 7,382,438 +100,000 0.60% 5,389,180
2023-07-06 2023-07-04 0.750 7,282,438 +100,000 0.59% 5,461,828
2023-06-14 2023-06-12 0.780 7,182,438 -14,000 0.58% 5,602,302
2023-06-09 2023-06-07 0.790 7,196,438 +50,000 0.58% 5,685,186
2023-06-08 2023-06-06 0.810 7,146,438 +14,000 0.58% 5,788,615
2023-05-10 2023-05-08 0.830 7,132,438 +30,000 0.58% 5,919,924
2023-04-20 2023-04-18 0.810 7,102,438 +100,000 0.57% 5,752,975
2023-01-17 2023-01-13 1.140 7,002,438 +20,000 0.57% 7,982,779
2023-01-16 2023-01-12 1.100 6,982,438 -46,000 0.56% 7,680,682
2023-01-11 2023-01-09 1.060 7,028,438 -20,000 0.57% 7,450,144
2022-12-16 2022-12-14 1.030 7,048,438 +20,000 0.57% 7,259,891
2022-12-09 2022-12-07 1.030 7,028,438 -20,000 0.57% 7,239,291
2022-12-05 2022-12-01 0.970 7,048,438 +20,000 0.57% 6,836,985
2022-07-21 2022-07-19 1.320 7,028,438 -10,000 0.57% 9,277,538
2022-07-07 2022-07-05 1.350 7,038,438 -10,000 0.57% 9,501,891
2022-06-24 2022-06-22 1.330 7,048,438 -58,000 0.57% 9,374,423
2022-06-08 2022-06-06 1.632 7,106,438 +20,000 0.57% 11,594,258
2022-06-07 2022-06-02 1.621 7,086,438 +614,665 0.57% 11,484,033
2022-05-31 2022-05-27 1.610 6,471,773 +193,612 0.57% 10,417,064
2022-05-27 2022-05-25 1.610 6,278,161 -45,663 0.55% 10,105,423
2022-05-20 2022-05-18 1.588 6,323,824 +45,663 0.56% 10,040,435
2022-03-28 2022-03-24 1.642 6,278,161 -109,592 0.55% 10,311,657
2022-03-24 2022-03-22 1.621 6,387,753 +91,327 0.56% 10,351,769
2022-03-21 2022-03-17 1.566 6,296,426 -18,266 0.56% 9,859,046
2022-03-17 2022-03-15 1.478 6,314,692 -1,826 0.56% 9,334,492
2022-03-16 2022-03-14 1.522 6,316,518 -109,592 0.56% 9,613,848
2022-03-15 2022-03-11 1.577 6,426,110 +9,133 0.57% 10,132,471
2022-03-08 2022-03-04 1.610 6,416,977 -20,092 0.57% 10,328,864
2022-03-04 2022-03-02 1.621 6,437,069 -1,826 0.57% 10,431,689
2022-03-01 2022-02-25 1.686 6,438,895 -9,133 0.57% 10,857,674
2022-01-13 2022-01-11 1.774 6,448,028 +109,591 0.57% 11,437,910
2022-01-12 2022-01-10 1.752 6,338,437 -27,397 0.56% 11,104,702
2022-01-04 2021-12-31 1.730 6,365,834 +54,795 0.56% 11,013,291
2021-12-28 2021-12-22 1.697 6,311,039 +73,061 0.56% 10,711,179
2021-12-22 2021-12-20 1.697 6,237,978 -9,132 0.55% 10,587,179
2021-12-16 2021-12-14 1.807 6,247,110 +896,823 0.55% 11,286,722
2021-12-15 2021-12-13 1.796 5,350,287 +913,261 0.47% 9,607,838
2021-12-09 2021-12-07 1.774 4,437,026 +9,133 0.39% 7,870,670
2021-12-08 2021-12-06 1.763 4,427,893 +21,918 0.39% 7,805,985
2021-12-07 2021-12-03 1.829 4,405,975 +9,133 0.39% 8,056,812
2021-12-06 2021-12-02 1.861 4,396,842 +54,796 0.39% 8,184,545
2021-12-01 2021-11-29 1.763 4,342,046 -18,266 0.38% 7,654,645
2021-11-26 2021-11-24 1.818 4,360,312 -9,132 0.39% 7,925,568
2021-11-19 2021-11-17 1.851 4,369,444 -9,133 0.39% 8,085,700
2021-11-18 2021-11-16 1.851 4,378,577 +45,663 0.39% 8,102,601
2021-11-17 2021-11-15 1.861 4,332,914 +21,919 0.38% 8,065,545
2021-11-15 2021-11-11 1.851 4,310,995 -14,613 0.38% 7,977,539
2021-11-10 2021-11-08 1.894 4,325,608 -9,132 0.38% 8,194,038
2021-11-04 2021-11-02 1.883 4,334,740 -18,265 0.38% 8,163,873
2021-11-02 2021-10-29 1.916 4,353,005 +9,132 0.38% 8,341,266
2021-11-01 2021-10-28 1.883 4,343,873 +5,480 0.38% 8,181,074
2021-10-29 2021-10-27 1.927 4,338,393 +42,010 0.38% 8,360,770
2021-10-05 2021-09-30 1.785 4,296,383 -45,663 0.38% 7,668,233
2021-09-23 2021-09-20 1.883 4,342,046 -18,266 0.38% 8,177,633
2021-09-20 2021-09-16 1.883 4,360,312 -38,357 0.39% 8,212,034
2021-09-10 2021-09-08 2.080 4,398,669 -91,326 0.39% 9,151,233
2021-09-09 2021-09-07 1.982 4,489,995 -91,326 0.40% 8,898,753
2021-09-08 2021-09-06 2.004 4,581,321 +182,652 0.40% 9,180,082
2021-09-07 2021-09-03 2.102 4,398,669 +91,327 0.39% 9,247,562
2021-09-06 2021-09-02 2.059 4,307,342 +65,754 0.38% 8,866,903
2021-09-03 2021-09-01 2.135 4,241,588 +407,315 0.37% 9,056,655
2021-09-02 2021-08-31 2.201 3,834,273 +27,398 0.34% 8,438,861
2021-09-01 2021-08-30 2.179 3,806,875 +197,265 0.34% 8,295,192
2021-08-31 2021-08-27 2.256 3,609,610 +219,182 0.32% 8,142,021
2021-08-30 2021-08-26 2.223 3,390,428 +91,327 0.30% 7,536,250
2021-08-26 2021-08-24 2.037 3,299,101 -36,531 0.29% 6,719,134
2021-08-25 2021-08-23 2.080 3,335,632 +264,846 0.29% 6,939,632
2021-08-05 2021-08-03 1.763 3,070,786 +3,653 0.27% 5,413,525
2021-06-08 2021-06-04 1.851 3,067,133 -49,316 0.27% 5,675,760
2021-06-04 2021-06-02 2.117 3,116,449 +214,325 0.28% 6,596,010
2021-06-02 2021-05-31 2.140 2,902,124 -127,568 0.28% 6,210,637
2021-05-07 2021-05-05 2.152 3,029,692 -8,505 0.29% 6,519,261
2021-05-05 2021-05-03 2.187 3,038,197 -57,831 0.29% 6,644,735
2021-05-04 2021-04-30 2.128 3,096,028 -161,586 0.29% 6,589,193
2021-04-27 2021-04-23 2.022 3,257,614 -22,112 0.31% 6,588,353
2021-04-26 2021-04-22 2.140 3,279,726 -127,568 0.31% 7,018,717
2021-04-22 2021-04-20 2.199 3,407,294 -251,735 0.32% 7,492,038
2021-04-21 2021-04-19 2.058 3,659,029 -11,906 0.35% 7,529,267
2021-04-20 2021-04-16 1.952 3,670,935 -90,148 0.35% 7,165,287
2021-04-08 2021-04-01 1.811 3,761,083 -25,514 0.36% 6,810,554
2021-04-01 2021-03-30 1.799 3,786,597 +17,009 0.36% 6,812,230
2021-03-19 2021-03-17 1.905 3,769,588 +85,045 0.36% 7,180,550
2021-02-23 2021-02-19 1.975 3,684,543 -130,970 0.35% 7,278,497
2021-01-29 2021-01-27 1.870 3,815,513 +10,206 0.36% 7,133,437
2021-01-26 2021-01-22 1.858 3,805,307 -39,121 0.36% 7,069,612
2021-01-22 2021-01-20 1.905 3,844,428 +17,009 0.36% 7,323,110
2021-01-21 2021-01-19 1.905 3,827,419 +68,036 0.36% 7,290,710
2021-01-18 2021-01-14 1.846 3,759,383 +35,720 0.36% 6,940,088
2021-01-13 2021-01-11 1.823 3,723,663 -17,010 0.35% 6,786,578
2021-01-12 2021-01-08 1.811 3,740,673 +42,523 0.36% 6,773,595
2021-01-08 2021-01-06 1.846 3,698,150 +85,046 0.35% 6,827,048
2021-01-06 2021-01-04 1.881 3,613,104 +17,009 0.34% 6,797,500
2021-01-05 2020-12-31 1.811 3,596,095 +54,429 0.34% 6,511,794
2021-01-04 2020-12-29 1.834 3,541,666 +8,504 0.34% 6,496,523
2020-12-22 2020-12-18 1.787 3,533,162 +85,046 0.34% 6,314,747
2020-12-08 2020-12-04 1.858 3,448,116 -340,182 0.33% 6,406,012
2020-12-07 2020-12-03 1.870 3,788,298 +85,045 0.36% 7,082,556
2020-12-04 2020-12-02 1.870 3,703,253 -69,737 0.35% 6,923,557
2020-12-03 2020-12-01 1.811 3,772,990 -42,523 0.36% 6,832,115
2020-12-02 2020-11-30 1.787 3,815,513 +8,505 0.36% 6,819,387
2020-11-30 2020-11-26 1.799 3,807,008 -68,036 0.36% 6,848,950
2020-11-27 2020-11-25 1.823 3,875,044 +102,054 0.37% 7,062,478
2020-11-23 2020-11-19 1.823 3,772,990 +27,215 0.36% 6,876,479
2020-11-19 2020-11-17 1.776 3,745,775 -22,112 0.36% 6,650,701
2020-11-18 2020-11-16 1.740 3,767,887 +22,112 0.36% 6,557,048
2020-10-21 2020-10-19 1.693 3,745,775 -10,206 0.36% 6,342,390
2020-09-25 2020-09-23 1.634 3,755,981 -30,616 0.36% 6,138,849
2020-09-03 2020-09-01 1.599 3,786,597 -42,523 0.36% 6,055,316
2020-08-25 2020-08-21 1.623 3,829,120 -8,504 0.36% 6,213,365
2020-08-17 2020-08-13 1.623 3,837,624 -534 0.36% 6,227,164
2020-08-07 2020-08-05 1.646 3,838,158 +85,045 0.36% 6,318,292
2020-08-05 2020-08-03 1.634 3,753,113 -49,326 0.36% 6,134,162
2020-07-27 2020-07-23 1.646 3,802,439 +42,522 0.36% 6,259,492
2020-07-21 2020-07-17 1.623 3,759,917 +42,523 0.36% 6,101,072
2020-07-20 2020-07-16 1.623 3,717,394 -42,523 0.35% 6,032,071
2020-07-06 2020-07-02 1.634 3,759,917 -1,701 0.36% 6,145,282
2020-06-26 2020-06-23 1.728 3,761,618 -8,504 0.36% 6,501,908
2020-06-23 2020-06-19 1.717 3,770,122 +170,091 0.36% 6,472,276
2020-06-19 2020-06-17 1.740 3,600,031 -20,411 0.34% 6,264,937
2020-06-15 2020-06-11 1.705 3,620,442 -187,100 0.34% 6,172,746
2020-06-12 2020-06-10 1.740 3,807,542 -8,505 0.36% 6,626,057
2020-06-11 2020-06-09 1.752 3,816,047 +170,091 0.36% 6,685,729
2020-06-10 2020-06-08 1.764 3,645,956 +68,037 0.35% 6,430,600
2020-06-09 2020-06-05 2.460 3,577,919 +284,052 0.34% 8,799,965
2020-06-08 2020-06-04 2.162 3,293,867 +317,341 0.31% 7,120,645
2020-06-05 2020-06-03 2.136 2,976,526 -15,450 0.31% 6,357,560
2020-06-04 2020-06-02 2.123 2,991,976 +15,450 0.31% 6,351,829
2020-06-03 2020-06-01 2.123 2,976,526 +18,541 0.31% 6,319,029
2020-05-29 2020-05-27 2.084 2,957,985 -30,901 0.31% 6,164,795
2020-05-28 2020-05-26 2.097 2,988,886 -46,350 0.31% 6,267,887
2020-05-20 2020-05-18 2.097 3,035,236 -15,450 0.32% 6,365,086
2020-05-13 2020-05-11 2.149 3,050,686 +23,175 0.32% 6,555,449
2020-05-05 2020-04-29 2.123 3,027,511 -15,450 0.32% 6,427,268
2020-04-29 2020-04-27 2.084 3,042,961 +15,450 0.32% 6,341,896
2020-04-23 2020-04-21 2.058 3,027,511 +15,450 0.32% 6,231,315
2020-04-21 2020-04-17 2.097 3,012,061 -18,540 0.31% 6,316,487
2020-04-14 2020-04-08 1.903 3,030,601 +9,270 0.32% 5,766,907
2020-04-02 2020-03-31 2.045 3,021,331 +10,815 0.32% 6,179,484
2020-04-01 2020-03-30 1.955 3,010,516 +7,725 0.31% 5,884,570
2020-03-17 2020-03-13 1.916 3,002,791 +15,450 0.31% 5,752,858
2020-03-10 2020-03-06 2.110 2,987,341 -12,360 0.31% 6,303,318
2020-03-06 2020-03-04 2.149 2,999,701 +15,450 0.31% 6,445,890
2020-02-25 2020-02-21 2.239 2,984,251 +92,701 0.31% 6,683,105
2020-02-21 2020-02-19 2.214 2,891,550 +21,631 0.30% 6,400,643
2020-02-17 2020-02-13 2.291 2,869,919 +9,270 0.30% 6,575,666
2020-01-29 2020-01-22 2.434 2,860,649 +15,450 0.30% 6,961,763
2020-01-13 2020-01-09 2.447 2,845,199 -27,811 0.30% 6,960,994
2020-01-06 2020-01-02 2.447 2,873,010 +20,086 0.30% 7,029,036
2019-12-17 2019-12-13 2.447 2,852,924 -20,086 0.30% 6,979,894
2019-12-16 2019-12-12 2.447 2,873,010 -211,667 0.30% 7,029,036
2019-12-05 2019-12-03 2.421 3,084,677 +3,090 0.32% 7,467,034
2019-11-28 2019-11-26 2.460 3,081,587 +231,753 0.32% 7,579,226
2019-11-11 2019-11-07 2.472 2,849,834 +27,810 0.30% 7,046,115
2019-10-29 2019-10-25 2.408 2,822,024 +18,540 0.29% 6,794,703
2019-10-22 2019-10-18 2.382 2,803,484 -15,450 0.29% 6,677,482
2019-10-03 2019-09-30 2.421 2,818,934 -7,725 0.29% 6,823,754
2019-09-11 2019-09-09 2.447 2,826,659 -3,090 0.30% 6,915,635
2019-09-10 2019-09-06 2.460 2,829,749 -7,725 0.30% 6,959,825
2019-09-03 2019-08-30 2.421 2,837,474 -84,976 0.30% 6,868,633
2019-08-15 2019-08-13 2.421 2,922,450 +23,175 0.31% 7,074,333
2019-08-13 2019-08-09 2.460 2,899,275 +15,450 0.30% 7,130,826
2019-08-01 2019-07-30 2.615 2,883,825 -15,450 0.30% 7,540,794
2019-07-30 2019-07-26 2.550 2,899,275 -12,360 0.30% 7,393,541
2019-07-29 2019-07-25 2.485 2,911,635 +12,360 0.30% 7,236,607
2019-07-02 2019-06-27 2.576 2,899,275 +1,960,626 0.30% 7,468,602
2019-06-05 2019-06-03 2.602 938,649 -20,085 0.10% 2,442,284
2019-06-03 2019-05-30 3.091 958,734 +67,989 0.10% 2,963,105
2019-05-30 2019-05-28 3.105 890,745 +9,920 0.10% 2,765,546
2019-05-24 2019-05-22 3.105 880,825 +4,252 0.10% 2,734,747
2019-05-21 2019-05-17 3.077 876,573 -9,920 0.10% 2,696,804
2019-05-17 2019-05-15 3.091 886,493 +7,086 0.10% 2,739,834
2019-05-14 2019-05-09 3.119 879,407 -4,252 0.10% 2,742,755
2019-05-10 2019-05-08 3.175 883,659 -2,834 0.10% 2,805,899
2019-05-08 2019-05-06 3.218 886,493 -14,172 0.10% 2,852,430
2019-05-06 2019-05-02 3.316 900,665 -14,172 0.10% 2,987,005
2019-04-17 2019-04-15 3.316 914,837 -68,161 0.10% 3,034,006
2019-04-15 2019-04-11 3.246 982,998 -36,846 0.11% 3,190,695
2019-04-11 2019-04-09 3.246 1,019,844 -31,178 0.12% 3,310,293
2019-04-08 2019-04-03 3.189 1,051,022 +25,509 0.12% 3,352,162
2019-04-04 2019-04-02 3.161 1,025,513 +1,417 0.12% 3,241,858
2019-04-02 2019-03-29 3.091 1,024,096 -62,356 0.12% 3,165,116
2019-04-01 2019-03-28 3.077 1,086,452 -79,362 0.12% 3,342,503
2019-03-13 2019-03-11 3.034 1,165,814 +4,252 0.13% 3,537,305
2019-03-12 2019-03-08 3.034 1,161,562 -31,178 0.13% 3,524,404
2019-03-11 2019-03-07 3.077 1,192,740 -42,516 0.14% 3,669,502
2019-03-05 2019-03-01 3.077 1,235,256 +8,503 0.14% 3,800,303
2019-03-01 2019-02-27 3.077 1,226,753 -25,509 0.14% 3,774,144
2019-02-21 2019-02-19 2.907 1,252,262 +21,258 0.14% 3,640,552
2019-02-14 2019-02-12 2.893 1,231,004 -14,172 0.14% 3,561,378
2019-02-11 2019-02-04 2.851 1,245,176 -21,258 0.14% 3,549,661
2019-01-31 2019-01-29 2.851 1,266,434 +21,258 0.14% 3,610,262
2019-01-29 2019-01-25 2.851 1,245,176 +18,423 0.14% 3,549,661
2019-01-22 2019-01-18 2.879 1,226,753 +14,172 0.14% 3,531,767
2019-01-14 2019-01-10 2.837 1,212,581 +14,172 0.14% 3,439,629
2019-01-11 2019-01-09 2.808 1,198,409 +17,006 0.14% 3,365,603
2019-01-10 2019-01-08 2.752 1,181,403 +7,086 0.13% 3,251,154
2019-01-08 2019-01-04 2.766 1,174,317 +21,258 0.13% 3,248,226
2019-01-07 2019-01-03 2.766 1,153,059 +7,086 0.13% 3,189,425
2018-12-17 2018-12-13 2.823 1,145,973 +14,171 0.13% 3,234,515
2018-12-14 2018-12-12 2.837 1,131,802 +8,504 0.13% 3,210,490
2018-12-07 2018-12-05 2.893 1,123,298 +12,754 0.13% 3,249,778
2018-11-29 2018-11-27 2.978 1,110,544 +21,258 0.13% 3,306,915
2018-10-18 2018-10-15 2.907 1,089,286 +14,172 0.12% 3,166,751
2018-10-12 2018-10-10 2.978 1,075,114 +15,589 0.12% 3,201,413
2018-10-11 2018-10-09 3.020 1,059,525 +5,668 0.12% 3,199,851
2018-09-10 2018-09-06 2.935 1,053,857 -28,343 0.12% 3,093,498
2018-09-03 2018-08-30 2.992 1,082,200 +70,859 0.12% 3,237,786
2018-08-06 2018-08-02 3.006 1,011,341 +35,429 0.12% 3,040,059
2018-08-03 2018-08-01 3.105 975,912 -357,129 0.11% 3,029,969
2018-07-26 2018-07-24 3.189 1,333,041 +35,429 0.15% 4,251,643
2018-06-29 2018-06-27 3.232 1,297,612 +14,172 0.15% 4,193,582
2018-06-22 2018-06-20 3.302 1,283,440 -35,429 0.15% 4,238,344
2018-06-14 2018-06-12 3.387 1,318,869 +14,171 0.15% 4,467,018
2018-06-08 2018-06-06 3.429 1,304,698 -70,859 0.15% 4,474,258
2018-06-07 2018-06-05 3.429 1,375,557 -177,147 0.16% 4,717,258
2018-06-04 2018-05-31 3.998 1,552,704 -65,190 0.18% 6,207,271
2018-06-01 2018-05-30 3.937 1,617,894 +121,506 0.18% 6,369,136
2018-05-25 2018-05-23 3.937 1,496,388 +93,063 0.18% 5,890,805
2018-05-24 2018-05-21 3.952 1,403,325 +32,769 0.17% 5,545,858
2018-05-16 2018-05-14 3.967 1,370,556 -912,121 0.17% 5,437,270
2018-05-15 2018-05-11 3.967 2,282,677 -39,323 0.28% 9,055,836
2018-05-08 2018-05-04 3.845 2,322,000 +32,769 0.29% 8,928,397
2018-04-30 2018-04-26 3.830 2,289,231 +13,108 0.28% 8,767,466
2018-04-11 2018-04-09 3.906 2,276,123 +1,310 0.28% 8,890,914
2018-04-04 2018-03-29 3.921 2,274,813 -19,661 0.28% 8,920,507
2018-03-28 2018-03-26 3.906 2,294,474 +32,769 0.28% 8,962,596
2018-03-27 2018-03-23 3.876 2,261,705 -19,661 0.28% 8,765,575
2018-03-23 2018-03-21 3.906 2,281,366 +32,768 0.28% 8,911,394
2018-03-12 2018-03-08 3.891 2,248,598 +11,797 0.28% 8,749,087
2018-03-06 2018-03-02 3.830 2,236,801 +13,108 0.28% 8,566,665
2018-03-05 2018-03-01 3.815 2,223,693 +6,553 0.27% 8,482,533
2018-03-01 2018-02-27 3.830 2,217,140 +43,255 0.27% 8,491,366
2018-02-28 2018-02-26 3.860 2,173,885 +15,729 0.27% 8,392,045
2018-02-27 2018-02-23 3.876 2,158,156 +7,864 0.27% 8,364,255
2018-02-08 2018-02-06 3.891 2,150,292 +13,108 0.26% 8,366,587
2018-01-26 2018-01-24 4.059 2,137,184 -58,984 0.26% 8,674,297
2018-01-22 2018-01-18 3.845 2,196,168 +13,108 0.27% 8,444,556
2018-01-15 2018-01-11 3.845 2,183,060 +32,768 0.27% 8,394,154
2018-01-12 2018-01-10 3.876 2,150,292 +39,323 0.26% 8,333,777
2018-01-08 2018-01-04 3.784 2,110,969 +5,243 0.26% 7,988,114
2018-01-05 2018-01-03 3.799 2,105,726 +7,864 0.26% 8,000,404
2017-12-29 2017-12-27 3.815 2,097,862 -1,310 0.26% 8,002,536
2017-12-15 2017-12-13 3.784 2,099,172 +6,553 0.26% 7,943,473
2017-11-29 2017-11-27 3.876 2,092,619 +24,905 0.26% 8,110,257
2017-11-14 2017-11-10 3.921 2,067,714 +19,661 0.25% 8,108,384
2017-11-13 2017-11-09 3.952 2,048,053 +15,729 0.25% 8,093,785
2017-10-03 2017-09-28 3.860 2,032,324 +17,039 0.25% 7,845,565
2017-09-29 2017-09-27 3.906 2,015,285 -6,553 0.25% 7,872,038
2017-09-27 2017-09-25 3.921 2,021,838 -17,040 0.25% 7,928,485
2017-09-25 2017-09-21 3.967 2,038,878 -98,306 0.25% 8,088,637
2017-09-08 2017-09-06 3.952 2,137,184 +6,554 0.26% 8,446,026
2017-08-17 2017-08-15 3.891 2,130,630 +6,553 0.26% 8,290,084
2017-08-16 2017-08-14 3.921 2,124,077 +6,554 0.26% 8,329,408
2017-08-14 2017-08-10 3.906 2,117,523 +13,108 0.26% 8,271,396
2017-08-11 2017-08-09 4.013 2,104,415 +13,107 0.26% 8,444,965
2017-08-04 2017-08-02 4.028 2,091,308 -13,107 0.26% 8,424,277
2017-07-28 2017-07-26 3.982 2,104,415 +14,418 0.26% 8,380,745
2017-07-26 2017-07-24 3.982 2,089,997 +13,107 0.26% 8,323,326
2017-07-17 2017-07-13 4.028 2,076,890 -6,553 0.26% 8,366,198
2017-07-10 2017-07-06 3.876 2,083,443 +13,107 0.26% 8,074,694
2017-06-30 2017-06-28 3.708 2,070,336 +18,351 0.26% 7,676,404
2017-06-22 2017-06-20 3.754 2,051,985 -6,554 0.25% 7,702,293
2017-06-20 2017-06-16 3.738 2,058,539 +6,554 0.25% 7,695,484
2017-06-19 2017-06-15 3.723 2,051,985 +34,079 0.25% 7,639,672
2017-06-16 2017-06-14 3.799 2,017,906 -13,107 0.25% 7,666,745
2017-06-15 2017-06-13 4.449 2,031,013 -91,753 0.25% 9,036,025
2017-06-14 2017-06-12 4.400 2,122,766 +142,530 0.26% 9,340,072
2017-06-13 2017-06-09 4.400 1,980,236 -8,559 0.26% 8,712,947
2017-06-07 2017-06-05 4.367 1,988,795 +122,274 0.26% 8,685,546
2017-06-06 2017-06-02 4.400 1,866,521 -3,669 0.25% 8,212,606
2017-06-02 2017-05-31 4.400 1,870,190 -22,009 0.25% 8,228,750
2017-06-01 2017-05-29 4.335 1,892,199 -96,596 0.25% 8,201,788
2017-05-26 2017-05-24 4.302 1,988,795 -136,947 0.26% 8,555,425
2017-05-15 2017-05-11 4.171 2,125,742 +14,673 0.28% 8,866,385
2017-05-10 2017-05-08 4.089 2,111,069 +12,227 0.28% 8,632,534
2017-04-25 2017-04-21 4.024 2,098,842 +48,910 0.28% 8,445,215
2017-04-21 2017-04-19 4.040 2,049,932 +24,454 0.27% 8,281,943
2017-04-19 2017-04-13 4.089 2,025,478 +6,114 0.27% 8,282,537
2017-04-13 2017-04-11 4.040 2,019,364 +6,114 0.27% 8,158,445
2017-04-12 2017-04-10 4.040 2,013,250 +19,564 0.27% 8,133,744
2017-03-29 2017-03-27 4.155 1,993,686 +24,454 0.26% 8,282,974
2017-03-17 2017-03-15 4.269 1,969,232 -9,781 0.26% 8,406,849
2017-02-24 2017-02-22 4.253 1,979,013 +122,274 0.26% 8,416,235
2017-02-15 2017-02-13 4.204 1,856,739 +35,459 0.25% 7,805,124
2017-02-08 2017-02-06 4.236 1,821,280 +30,569 0.24% 7,715,646
2017-02-07 2017-02-03 4.236 1,790,711 +13,450 0.24% 7,586,144
2017-01-26 2017-01-24 4.073 1,777,261 +9,782 0.23% 7,238,464
2017-01-23 2017-01-19 4.106 1,767,479 +6,113 0.23% 7,256,444
2017-01-19 2017-01-17 4.073 1,761,366 -15,895 0.23% 7,173,726
2017-01-10 2017-01-06 3.926 1,777,261 +15,895 0.23% 6,976,832
2017-01-06 2017-01-04 3.893 1,761,366 -6,113 0.23% 6,856,815
2016-10-28 2016-10-26 3.942 1,767,479 -17,119 0.23% 6,967,342
2016-10-19 2016-10-17 3.958 1,784,598 +30,569 0.24% 7,064,015
2016-09-28 2016-09-26 3.926 1,754,029 -91,706 0.23% 6,885,633
2016-09-23 2016-09-21 3.926 1,845,735 +12,228 0.24% 7,245,635
2016-09-22 2016-09-20 3.942 1,833,507 +36,682 0.24% 7,227,622
2016-09-14 2016-09-12 3.877 1,796,825 +12,227 0.24% 6,965,463
2016-09-13 2016-09-09 4.040 1,784,598 +30,569 0.24% 7,209,966
2016-09-09 2016-09-07 4.056 1,754,029 +12,227 0.23% 7,115,154
2016-08-31 2016-08-29 3.795 1,741,802 +30,569 0.23% 6,609,713
2016-08-25 2016-08-23 3.811 1,711,233 +12,227 0.23% 6,521,701
2016-08-16 2016-08-12 4.171 1,699,006 -7,336 0.22% 7,086,486
2016-08-10 2016-08-08 4.122 1,706,342 +56,246 0.23% 7,033,354
2016-07-20 2016-07-18 4.073 1,650,096 -6,114 0.22% 6,720,543
2016-06-28 2016-06-24 3.795 1,656,210 -6,114 0.22% 6,284,912
2016-06-23 2016-06-21 3.991 1,662,324 +2,446 0.22% 6,634,395
2016-06-20 2016-06-16 4.454 1,659,878 +118,206 0.22% 7,393,557
2016-06-17 2016-06-15 4.507 1,541,672 +9,052 0.22% 6,948,785
2016-06-15 2016-06-13 4.401 1,532,620 -2,263 0.22% 6,745,444
2016-06-14 2016-06-10 4.437 1,534,883 -18,104 0.22% 6,809,664
2016-06-13 2016-06-08 4.507 1,552,987 +4,526 0.22% 6,999,785
2016-06-08 2016-06-06 4.454 1,548,461 +22,630 0.22% 6,897,274
2016-06-07 2016-06-03 4.437 1,525,831 -21,499 0.22% 6,769,504
2016-06-06 2016-06-02 4.472 1,547,330 +36,208 0.22% 6,919,587
2016-05-31 2016-05-27 4.490 1,511,122 +11,315 0.22% 6,784,376
2016-05-26 2016-05-24 4.384 1,499,807 +9,052 0.21% 6,574,515
2016-05-24 2016-05-20 4.401 1,490,755 +26,025 0.21% 6,561,185
2016-05-23 2016-05-19 4.401 1,464,730 +30,550 0.21% 6,446,643
2016-05-18 2016-05-16 4.454 1,434,180 +19,235 0.20% 6,388,235
2016-05-16 2016-05-12 4.596 1,414,945 -13,578 0.20% 6,502,638
2016-05-11 2016-05-09 4.437 1,428,523 +28,288 0.20% 6,337,787
2016-04-28 2016-04-26 4.472 1,400,235 -7,921 0.20% 6,261,785
2016-04-25 2016-04-21 4.596 1,408,156 +7,921 0.20% 6,471,438
2016-04-12 2016-04-08 4.684 1,400,235 -11,315 0.20% 6,558,786
2016-04-07 2016-04-05 4.525 1,411,550 -113,150 0.20% 6,387,235
2016-04-06 2016-04-01 4.384 1,524,700 -24,893 0.22% 6,683,636
2016-04-05 2016-03-31 4.313 1,549,593 +24,893 0.22% 6,683,195
2016-03-23 2016-03-21 4.366 1,524,700 -226,299 0.22% 6,656,686
2016-03-22 2016-03-18 4.472 1,750,999 -226,299 0.25% 7,830,385
2016-03-17 2016-03-15 4.278 1,977,298 -147,095 0.28% 8,457,932
2016-03-09 2016-03-07 4.136 2,124,393 +23,761 0.30% 8,786,733
2016-03-08 2016-03-04 4.101 2,100,632 +235,352 0.30% 8,614,194
2016-02-26 2016-02-24 4.136 1,865,280 +82,599 0.27% 7,715,012
2016-02-23 2016-02-19 4.224 1,782,681 -74,679 0.25% 7,530,923
2016-01-27 2016-01-25 3.853 1,857,360 +11,315 0.27% 7,156,971
2016-01-26 2016-01-22 3.818 1,846,045 +67,890 0.26% 7,048,111
2016-01-13 2016-01-11 3.906 1,778,155 +5,657 0.25% 6,946,061
2016-01-12 2016-01-08 4.030 1,772,498 +11,315 0.25% 7,143,274
2016-01-11 2016-01-07 4.030 1,761,183 +10,184 0.25% 7,097,674
2016-01-08 2016-01-06 4.101 1,750,999 +20,367 0.25% 7,180,432
2016-01-05 2015-12-31 4.260 1,730,632 -2,263 0.25% 7,372,223
2016-01-04 2015-12-29 4.224 1,732,895 -48,655 0.25% 7,320,603
2015-12-29 2015-12-24 4.154 1,781,550 -2,263 0.25% 7,400,185
2015-12-28 2015-12-22 4.101 1,783,813 -1,131 0.25% 7,314,994
2015-12-23 2015-12-21 3.977 1,784,944 +7,920 0.25% 7,098,781
2015-12-22 2015-12-18 3.942 1,777,024 +16,973 0.25% 7,004,463
2015-12-15 2015-12-11 4.012 1,760,051 +5,657 0.25% 7,062,001
2015-11-26 2015-11-24 4.224 1,754,394 +16,973 0.25% 7,411,425
2015-11-25 2015-11-23 4.224 1,737,421 +11,315 0.25% 7,339,723
2015-11-16 2015-11-12 4.348 1,726,106 +5,657 0.25% 7,505,494
2015-10-28 2015-10-26 4.525 1,720,449 +30,551 0.25% 7,784,997
2015-10-27 2015-10-23 4.578 1,689,898 +3,394 0.24% 7,736,365
2015-10-20 2015-10-16 4.490 1,686,504 +5,658 0.24% 7,571,776
2015-10-13 2015-10-09 4.472 1,680,846 +28,287 0.24% 7,516,664
2015-10-12 2015-10-08 4.472 1,652,559 +113,150 0.24% 7,390,166
2015-10-07 2015-10-05 4.454 1,539,409 +22,630 0.22% 6,856,954
2015-09-25 2015-09-23 4.490 1,516,779 +16,972 0.22% 6,809,774
2015-09-23 2015-09-21 4.649 1,499,807 -26,024 0.21% 6,972,168
2015-09-17 2015-09-15 4.437 1,525,831 +26,024 0.22% 6,769,504
2015-09-01 2015-08-28 4.472 1,499,807 -46,391 0.21% 6,707,066
2015-08-19 2015-08-17 4.401 1,546,198 +1,131 0.22% 6,805,204
2015-08-18 2015-08-14 4.437 1,545,067 +2,263 0.22% 6,854,846
2015-08-13 2015-08-11 4.507 1,542,804 -41,865 0.22% 6,953,887
2015-08-06 2015-08-04 4.224 1,584,669 +42,997 0.23% 6,694,423
2015-07-31 2015-07-29 4.437 1,541,672 +13,578 0.22% 6,839,784
2015-07-30 2015-07-28 4.560 1,528,094 +28,287 0.22% 6,968,615
2015-07-27 2015-07-23 4.825 1,499,807 -22,630 0.21% 7,237,269
2015-07-24 2015-07-22 4.808 1,522,437 -11,315 0.22% 7,319,559
2015-07-15 2015-07-13 4.808 1,533,752 -6,789 0.22% 7,373,959
2015-07-14 2015-07-10 4.684 1,540,541 -21,498 0.22% 7,215,988
2015-07-10 2015-07-08 4.030 1,562,039 +6,789 0.22% 6,295,111
2015-07-09 2015-07-07 4.260 1,555,250 +11,315 0.22% 6,625,123
2015-07-06 2015-07-02 4.613 1,543,935 +4,526 0.22% 7,122,725
2015-07-03 2015-06-30 4.613 1,539,409 -11,315 0.22% 7,101,845
2015-06-30 2015-06-26 4.772 1,550,724 +15,841 0.22% 7,400,737
2015-06-15 2015-06-11 4.719 1,534,883 +57,706 0.22% 7,243,746
2015-06-09 2015-06-05 4.878 1,477,177 +84,862 0.21% 7,206,399
2015-06-04 2015-06-02 5.126 1,392,315 -11,315 0.20% 7,136,942
2015-06-03 2015-06-01 5.144 1,403,630 +4,526 0.20% 7,219,753
2015-06-02 2015-05-29 5.811 1,399,104 +193,486 0.20% 8,129,581
2015-06-01 2015-05-28 5.811 1,205,618 +63,850 0.17% 7,005,319
2015-05-29 2015-05-27 5.848 1,141,768 +15,851 0.17% 6,677,535
2015-05-28 2015-05-26 5.829 1,125,917 +31,701 0.17% 6,563,521
2015-05-27 2015-05-22 5.811 1,094,216 +63,401 0.17% 6,358,010
2015-05-22 2015-05-20 5.792 1,030,815 +21,134 0.16% 5,970,105
2015-05-13 2015-05-11 5.811 1,009,681 -2,113 0.15% 5,866,814
2015-04-28 2015-04-24 6.019 1,011,794 -166,958 0.15% 6,089,744
2015-04-23 2015-04-21 5.792 1,178,752 -15,851 0.18% 6,826,902
2015-04-16 2015-04-14 5.943 1,194,603 -6,340 0.18% 7,099,586
2015-04-15 2015-04-13 6.019 1,200,943 -31,701 0.18% 7,228,186
2015-04-13 2015-04-09 5.792 1,232,644 +32,758 0.19% 7,139,025
2015-04-10 2015-04-08 5.735 1,199,886 +10,567 0.18% 6,881,172
2015-04-01 2015-03-30 5.300 1,189,319 -17,964 0.18% 6,302,839
2015-03-26 2015-03-24 5.281 1,207,283 -3,170 0.18% 6,375,189
2015-03-24 2015-03-20 5.224 1,210,453 -15,850 0.18% 6,323,198
2015-02-25 2015-02-23 4.940 1,226,303 +21,133 0.19% 6,057,844
2015-01-21 2015-01-19 5.110 1,205,170 -10,567 0.18% 6,158,740
2015-01-20 2015-01-16 5.110 1,215,737 -10,566 0.19% 6,212,740
2014-12-04 2014-12-02 4.959 1,226,303 -10,567 0.19% 6,081,054
2014-09-05 2014-09-03 4.732 1,236,870 -5,284 0.19% 5,852,533
2014-08-27 2014-08-25 4.732 1,242,154 -11,624 0.19% 5,877,535
2014-08-26 2014-08-22 4.770 1,253,778 +5,284 0.19% 5,979,997
2014-08-08 2014-08-06 4.467 1,248,494 -1,057 0.19% 5,576,713
2014-08-05 2014-08-01 4.429 1,249,551 -10,567 0.19% 5,534,134
2014-07-17 2014-07-15 4.259 1,260,118 -5,283 0.19% 5,366,282
2014-07-09 2014-07-07 4.221 1,265,401 +12,680 0.19% 5,340,880
2014-06-17 2014-06-13 4.221 1,252,721 +5,284 0.19% 5,287,362
2014-06-16 2014-06-12 4.874 1,247,437 +10,567 0.19% 6,080,406
2014-06-13 2014-06-11 4.895 1,236,870 +84,210 0.19% 6,054,020
2014-05-05 2014-04-30 4.834 1,152,660 -9,848 0.19% 5,571,612
2014-02-26 2014-02-24 4.570 1,162,508 -984 0.19% 5,312,283
2014-02-18 2014-02-14 4.671 1,163,492 -14,772 0.19% 5,434,930
2014-02-06 2014-02-04 4.448 1,178,264 -4,924 0.19% 5,240,702
2014-01-03 2013-12-31 4.712 1,183,188 -18,710 0.19% 5,574,995
2013-12-27 2013-12-20 4.509 1,201,898 +14,771 0.20% 5,419,052
2013-12-19 2013-12-17 4.692 1,187,127 -73,856 0.19% 5,569,444
2013-11-20 2013-11-18 5.077 1,260,983 -985 0.21% 6,402,535
2013-11-12 2013-11-08 4.956 1,261,968 -49,237 0.21% 6,253,755
2013-11-05 2013-11-01 4.874 1,311,205 -24,619 0.21% 6,391,232
2013-10-22 2013-10-18 4.874 1,335,824 -9,848 0.22% 6,511,232
2013-10-17 2013-10-15 4.834 1,345,672 -24,619 0.22% 6,504,574
2013-10-03 2013-09-30 4.631 1,370,291 -9,847 0.22% 6,345,274
2013-09-30 2013-09-26 4.651 1,380,138 +9,847 0.23% 6,418,902
2013-09-16 2013-09-12 4.367 1,370,291 -106,353 0.22% 5,983,482
2013-09-13 2013-09-11 4.326 1,476,644 -7,878 0.24% 6,387,900
2013-09-12 2013-09-10 4.265 1,484,522 +7,878 0.24% 6,331,530
2013-09-11 2013-09-09 4.306 1,476,644 -5,908 0.24% 6,357,910
2013-09-10 2013-09-06 4.082 1,482,552 +53,176 0.24% 6,052,136
2013-09-09 2013-09-05 4.184 1,429,376 +49,238 0.23% 5,980,210
2013-08-28 2013-08-26 4.123 1,380,138 -73,857 0.23% 5,690,118
2013-08-27 2013-08-23 4.163 1,453,995 +73,857 0.24% 6,053,680
2013-08-20 2013-08-16 4.143 1,380,138 -9,848 0.23% 5,718,148
2013-08-16 2013-08-13 4.184 1,389,986 +4,924 0.23% 5,815,410
2013-08-15 2013-08-12 4.224 1,385,062 +28,558 0.23% 5,851,070
2013-08-13 2013-08-09 4.204 1,356,504 +38,405 0.22% 5,702,879
2013-08-12 2013-08-08 4.143 1,318,099 +6,894 0.22% 5,461,110
2013-08-08 2013-08-06 4.143 1,311,205 -246,189 0.21% 5,432,547
2013-08-07 2013-08-05 4.103 1,557,394 -7,878 0.26% 6,389,290
2013-08-06 2013-08-02 4.103 1,565,272 -9,847 0.26% 6,421,610
2013-07-30 2013-07-26 3.818 1,575,119 +9,847 0.26% 6,014,146
2013-07-25 2013-07-23 3.778 1,565,272 -9,847 0.26% 5,912,967
2013-07-19 2013-07-17 3.656 1,575,119 +2,954 0.26% 5,758,224
2013-07-18 2013-07-16 3.798 1,572,165 -9,847 0.26% 5,970,936
2013-07-16 2013-07-12 3.696 1,582,012 +246,188 0.26% 5,847,684
2013-07-15 2013-07-11 3.717 1,335,824 +14,771 0.22% 4,964,815
2013-07-12 2013-07-10 3.656 1,321,053 +9,848 0.22% 4,829,425
2013-07-11 2013-07-09 3.879 1,311,205 -19,695 0.21% 5,086,355
2013-07-08 2013-07-04 3.899 1,330,900 -7,878 0.22% 5,189,785
2013-07-05 2013-07-03 3.940 1,338,778 +19,695 0.22% 5,274,885
2013-06-17 2013-06-13 4.143 1,319,083 -62,040 0.22% 5,465,187
2013-06-13 2013-06-10 4.285 1,381,123 -29,542 0.23% 5,918,580
2013-06-11 2013-06-07 4.224 1,410,665 +984 0.23% 5,959,227
2013-06-07 2013-06-05 4.906 1,409,681 +67,876 0.23% 6,915,366
2013-06-06 2013-06-04 4.884 1,341,805 -8,366 0.23% 6,553,522
2013-05-31 2013-05-29 4.949 1,350,171 -139,432 0.23% 6,681,533
2013-05-27 2013-05-23 4.927 1,489,603 -6,507 0.26% 7,339,483
2013-05-24 2013-05-22 4.927 1,496,110 +27,887 0.26% 7,371,544
2013-05-23 2013-05-21 4.863 1,468,223 +23,238 0.26% 7,139,371
2013-05-22 2013-05-20 5.013 1,444,985 +9,296 0.25% 7,244,005
2013-05-21 2013-05-16 5.121 1,435,689 -325,341 0.25% 7,351,853
2013-05-16 2013-05-14 4.906 1,761,030 -23,239 0.31% 8,638,952
2013-05-13 2013-05-09 4.970 1,784,269 -8,365 0.31% 8,868,125
2013-05-08 2013-05-06 4.884 1,792,634 -9,296 0.31% 8,755,420
2013-05-07 2013-05-03 4.863 1,801,930 -9,295 0.31% 8,762,052
2013-05-06 2013-05-02 4.906 1,811,225 -9,296 0.31% 8,885,190
2013-05-03 2013-04-30 4.733 1,820,521 -23,238 0.32% 8,617,432
2013-04-30 2013-04-26 4.755 1,843,759 +46,477 0.32% 8,767,099
2013-04-26 2013-04-24 4.733 1,797,282 -60,421 0.31% 8,507,430
2013-04-25 2013-04-23 4.733 1,857,703 +69,716 0.32% 8,793,433
2013-04-24 2013-04-22 4.755 1,787,987 -98,532 0.31% 8,501,902
2013-04-23 2013-04-19 4.604 1,886,519 -23,238 0.33% 8,686,292
2013-04-18 2013-04-16 4.497 1,909,757 -2,789 0.33% 8,587,839
2013-04-08 2013-04-03 4.346 1,912,546 +27,887 0.33% 8,312,329
2013-04-03 2013-03-28 4.497 1,884,659 -3,719 0.33% 8,474,977
2013-03-27 2013-03-25 4.411 1,888,378 +12,084 0.33% 8,329,180
2013-03-18 2013-03-14 4.346 1,876,294 +23,239 0.33% 8,154,770
2013-03-01 2013-02-27 4.432 1,853,055 -63,209 0.32% 8,213,249
2013-02-28 2013-02-26 4.411 1,916,264 -186,839 0.33% 8,452,179
2013-02-21 2013-02-19 4.626 2,103,103 -232,386 0.37% 9,728,782
2013-02-15 2013-02-08 4.518 2,335,489 +18,591 0.41% 10,552,530
2013-02-08 2013-02-06 4.540 2,316,898 -65,068 0.40% 10,518,380
2013-02-07 2013-02-05 4.497 2,381,966 +4,648 0.41% 10,711,279
2013-02-06 2013-02-04 4.604 2,377,318 -13,944 0.41% 10,946,128
2013-02-01 2013-01-30 4.647 2,391,262 -85,518 0.42% 11,113,232
2013-01-31 2013-01-29 4.626 2,476,780 -25,097 0.43% 11,457,381
2013-01-30 2013-01-28 4.583 2,501,877 +40,371 0.43% 11,465,818
2013-01-29 2013-01-25 4.518 2,461,506 +75,293 0.43% 11,121,918
2013-01-28 2013-01-24 4.647 2,386,213 +99,462 0.41% 11,089,767
2013-01-25 2013-01-23 4.712 2,286,751 -152,446 0.40% 10,775,129
2013-01-24 2013-01-22 4.712 2,439,197 +306,750 0.42% 11,493,452
2013-01-23 2013-01-21 4.690 2,132,447 +99,461 0.37% 10,002,170
2013-01-22 2013-01-18 4.497 2,032,986 +46,478 0.35% 9,141,978
2013-01-18 2013-01-16 4.583 1,986,508 +32,534 0.35% 9,103,940
2013-01-16 2013-01-14 4.626 1,953,974 -20,450 0.34% 9,038,924
2013-01-15 2013-01-11 4.647 1,974,424 +4,648 0.34% 9,176,005
2013-01-14 2013-01-10 4.669 1,969,776 -37,182 0.34% 9,196,785
2013-01-11 2013-01-09 4.690 2,006,958 +1,859 0.35% 9,413,568
2013-01-09 2013-01-07 4.518 2,005,099 -155,234 0.35% 9,059,716
2013-01-08 2013-01-04 4.411 2,160,333 +8,366 0.38% 9,528,708
2013-01-07 2013-01-03 4.540 2,151,967 -774,312 0.37% 9,769,617
2013-01-04 2013-01-02 4.282 2,926,279 +1,020,641 0.51% 12,529,343
2013-01-02 2012-12-27 4.023 1,905,638 -9,295 0.33% 7,667,283
2012-12-27 2012-12-20 4.045 1,914,933 -7,437 0.33% 7,745,883
2012-12-20 2012-12-18 3.959 1,922,370 +11,155 0.33% 7,610,519
2012-12-18 2012-12-14 4.045 1,911,215 +4,648 0.33% 7,730,843
2012-12-14 2012-12-12 3.980 1,906,567 -125,489 0.33% 7,588,978
2012-12-13 2012-12-11 3.894 2,032,056 +23,239 0.35% 7,913,593
2012-12-12 2012-12-10 3.959 2,008,817 +6,506 0.35% 7,952,756
2012-12-11 2012-12-07 3.894 2,002,311 +46,478 0.35% 7,797,755
2012-12-10 2012-12-06 3.937 1,955,833 +128,277 0.34% 7,700,915
2012-12-07 2012-12-05 4.002 1,827,556 +104,109 0.32% 7,313,801
2012-12-05 2012-12-03 3.851 1,723,447 +2,789 0.30% 6,637,590
2012-12-04 2012-11-30 3.894 1,720,658 +65,068 0.30% 6,700,892
2012-12-03 2012-11-29 3.765 1,655,590 +23,238 0.29% 6,233,763
2012-11-29 2012-11-27 3.808 1,632,352 +232,387 0.28% 6,216,509
2012-11-27 2012-11-23 3.873 1,399,965 +4,647 0.24% 5,421,871
2012-11-23 2012-11-21 3.808 1,395,318 -8,365 0.24% 5,313,809
2012-11-20 2012-11-16 3.787 1,403,683 +4,647 0.24% 5,315,464
2012-11-16 2012-11-14 3.851 1,399,036 -9,295 0.24% 5,388,171
2012-11-12 2012-11-08 3.980 1,408,331 +3,718 0.24% 5,605,779
2012-11-09 2012-11-07 4.088 1,404,613 -18,591 0.24% 5,742,087
2012-11-08 2012-11-06 4.110 1,423,204 +27,886 0.25% 5,848,709
2012-11-06 2012-11-02 4.088 1,395,318 -18,590 0.24% 5,704,089
2012-11-01 2012-10-30 4.002 1,413,908 -5,578 0.25% 5,658,399
2012-10-31 2012-10-29 3.980 1,419,486 +5,578 0.25% 5,650,180
2012-10-30 2012-10-26 4.045 1,413,908 -8,366 0.25% 5,719,242
2012-10-29 2012-10-25 4.088 1,422,274 -14,873 0.25% 5,814,285
2012-10-26 2012-10-24 4.067 1,437,147 +9,295 0.25% 5,844,165
2012-10-24 2012-10-19 4.023 1,427,852 -929 0.25% 5,744,924
2012-10-22 2012-10-18 3.851 1,428,781 -79,012 0.25% 5,502,730
2012-10-19 2012-10-17 3.787 1,507,793 +4,648 0.26% 5,709,708
2012-10-18 2012-10-16 3.808 1,503,145 +9,296 0.26% 5,724,448
2012-10-17 2012-10-15 3.808 1,493,849 +23,238 0.26% 5,689,046
2012-10-16 2012-10-12 3.851 1,470,611 -26,957 0.26% 5,663,831
2012-10-15 2012-10-11 3.851 1,497,568 -4,647 0.26% 5,767,652
2012-10-12 2012-10-10 3.787 1,502,215 +9,295 0.26% 5,688,585
2012-10-11 2012-10-09 3.658 1,492,920 +11,155 0.26% 5,460,657
2012-09-26 2012-09-24 3.615 1,481,765 -5,578 0.26% 5,356,093
2012-09-21 2012-09-19 3.679 1,487,343 -4,647 0.26% 5,472,260
2012-09-20 2012-09-18 3.615 1,491,990 +2,788 0.26% 5,393,053
2012-09-19 2012-09-17 3.658 1,489,202 -325,340 0.26% 5,447,058
2012-09-18 2012-09-14 3.722 1,814,542 -177,225 0.32% 6,754,180
2012-09-17 2012-09-13 3.636 1,991,767 +30,675 0.35% 7,242,437
2012-09-14 2012-09-12 3.679 1,961,092 +259,343 0.34% 7,215,286
2012-09-13 2012-09-11 3.593 1,701,749 -4,647 0.30% 6,114,648
2012-09-12 2012-09-10 3.572 1,706,396 -18,591 0.30% 6,094,631
2012-09-11 2012-09-07 3.593 1,724,987 -10,225 0.30% 6,198,146
2012-09-07 2012-09-05 3.443 1,735,212 +7,436 0.30% 5,973,543
2012-09-06 2012-09-04 3.421 1,727,776 -5,577 0.30% 5,910,770
2012-09-04 2012-08-31 3.615 1,733,353 -2,789 0.30% 6,265,501
2012-09-03 2012-08-30 3.679 1,736,142 +18,591 0.30% 6,387,646
2012-08-31 2012-08-29 3.808 1,717,551 -18,591 0.30% 6,540,973
2012-08-28 2012-08-24 3.787 1,736,142 -23,238 0.30% 6,574,419
2012-08-27 2012-08-23 3.894 1,759,380 +14,872 0.31% 6,851,690
2012-08-24 2012-08-22 3.980 1,744,508 -10,225 0.30% 6,943,911
2012-08-23 2012-08-21 4.002 1,754,733 +13,014 0.30% 7,022,366
2012-08-20 2012-08-16 3.894 1,741,719 -4,648 0.30% 6,782,911
2012-08-17 2012-08-15 3.873 1,746,367 -4,648 0.30% 6,763,438
2012-08-16 2012-08-14 3.873 1,751,015 -4,647 0.30% 6,781,439
2012-08-14 2012-08-10 3.873 1,755,662 -930 0.30% 6,799,436
2012-08-13 2012-08-09 3.894 1,756,592 -19,520 0.31% 6,840,832
2012-08-10 2012-08-08 3.851 1,776,112 -22,309 0.31% 6,840,421
2012-08-09 2012-08-07 3.916 1,798,421 +929 0.31% 7,042,425
2012-08-08 2012-08-06 3.894 1,797,492 -10,225 0.31% 7,000,112
2012-08-07 2012-08-03 3.787 1,807,717 -130,136 0.31% 6,845,459
2012-08-06 2012-08-02 3.787 1,937,853 +3,718 0.34% 7,338,258
2012-08-03 2012-08-01 3.808 1,934,135 +4,648 0.34% 7,365,793
2012-08-02 2012-07-31 3.722 1,929,487 -103,180 0.34% 7,182,034
2012-08-01 2012-07-30 3.615 2,032,667 +251,907 0.35% 7,347,422
2012-07-31 2012-07-27 3.572 1,780,760 +1,859 0.31% 6,360,232
2012-07-30 2012-07-26 3.529 1,778,901 +4,648 0.31% 6,277,043
2012-07-24 2012-07-20 3.851 1,774,253 +4,648 0.31% 6,833,262
2012-07-18 2012-07-16 3.916 1,769,605 +2,788 0.31% 6,929,585
2012-07-17 2012-07-13 3.873 1,766,817 -4,648 0.31% 6,842,638
2012-07-16 2012-07-12 3.873 1,771,465 +18,591 0.31% 6,860,639
2012-07-09 2012-07-05 4.045 1,752,874 +16,732 0.30% 7,090,356
2012-07-06 2012-07-04 4.002 1,736,142 -4,648 0.30% 6,947,966
2012-07-05 2012-07-03 3.959 1,740,790 -41,829 0.30% 6,891,657
2012-07-04 2012-06-29 3.980 1,782,619 -13,943 0.31% 7,095,610
2012-07-03 2012-06-28 3.894 1,796,562 +4,647 0.31% 6,996,491
2012-06-29 2012-06-27 4.002 1,791,915 -6,506 0.31% 7,171,167
2012-06-28 2012-06-26 4.023 1,798,421 -38,112 0.31% 7,235,898
2012-06-27 2012-06-25 3.894 1,836,533 -542,854 0.32% 7,152,153
2012-06-26 2012-06-22 3.830 2,379,387 +113,404 0.41% 9,112,647
2012-06-25 2012-06-21 3.937 2,265,983 +27,887 0.39% 8,922,103
2012-06-22 2012-06-20 4.002 2,238,096 +4,648 0.39% 8,956,764
2012-06-21 2012-06-19 3.937 2,233,448 +20,450 0.39% 8,793,999
2012-06-20 2012-06-18 3.980 2,212,998 +14,872 0.38% 8,808,708
2012-06-19 2012-06-15 4.002 2,198,126 +497,307 0.38% 8,796,806
2012-06-18 2012-06-14 4.002 1,700,819 -9,296 0.30% 6,806,605
2012-06-15 2012-06-13 4.088 1,710,115 +102,250 0.30% 6,990,985
2012-06-13 2012-06-11 4.196 1,607,865 -18,590 0.28% 6,745,959
2012-06-12 2012-06-08 4.131 1,626,455 +35,322 0.28% 6,718,971
2012-06-11 2012-06-07 4.923 1,591,133 +1,859 0.28% 7,833,327
2012-06-08 2012-06-06 4.900 1,589,274 +116,754 0.28% 7,787,442
2012-06-07 2012-06-05 4.877 1,472,520 -4,326 0.27% 7,181,313
2012-06-06 2012-06-04 4.784 1,476,846 -8,653 0.28% 7,065,871
2012-06-05 2012-06-01 5.016 1,485,499 -4,327 0.28% 7,450,618
2012-06-04 2012-05-31 4.831 1,489,826 +8,653 0.28% 7,196,843
2012-06-01 2012-05-30 4.877 1,481,173 +56,245 0.28% 7,223,512
2012-05-31 2012-05-29 5.039 1,424,928 -16,441 0.27% 7,179,754
2012-05-30 2012-05-28 4.761 1,441,369 -8,653 0.27% 6,862,819
2012-05-28 2012-05-24 4.669 1,450,022 +3,461 0.27% 6,769,960
2012-05-25 2012-05-23 4.646 1,446,561 +28,123 0.27% 6,720,367
2012-05-23 2012-05-21 4.715 1,418,438 +4,326 0.26% 6,688,068
2012-05-22 2012-05-18 4.623 1,414,112 +4,327 0.26% 6,536,932
2012-05-18 2012-05-16 4.831 1,409,785 +15,575 0.26% 6,810,192
2012-05-16 2012-05-14 5.039 1,394,210 -6,489 0.26% 7,024,976
2012-05-15 2012-05-11 5.108 1,400,699 +441,306 0.26% 7,154,796
2012-04-23 2012-04-19 5.755 959,393 -50,188 0.18% 5,521,487
2012-04-20 2012-04-18 5.408 1,009,581 -6,922 0.19% 5,460,309
2012-04-19 2012-04-17 5.362 1,016,503 -38,939 0.19% 5,450,757
2012-04-18 2012-04-16 5.270 1,055,442 +6,922 0.20% 5,561,980
2012-04-17 2012-04-13 5.316 1,048,520 -19,902 0.20% 5,573,971
2012-04-16 2012-04-12 5.385 1,068,422 +6,057 0.20% 5,753,855
2012-04-12 2012-04-10 5.432 1,062,365 -25,093 0.20% 5,770,345
2012-04-02 2012-03-29 5.293 1,087,458 +5,191 0.20% 5,755,832
2012-03-30 2012-03-28 5.316 1,082,267 +122,874 0.20% 5,753,372
2012-03-29 2012-03-27 5.709 959,393 -6,923 0.18% 5,477,138
2012-03-27 2012-03-23 5.316 966,316 -28,555 0.18% 5,136,972
2012-03-26 2012-03-22 5.524 994,871 +28,555 0.19% 5,495,723
2012-03-23 2012-03-21 5.547 966,316 +8,653 0.18% 5,360,318
2012-03-16 2012-03-14 5.709 957,663 +6,923 0.18% 5,467,261
2012-03-13 2012-03-09 5.663 950,740 -43,265 0.18% 5,383,789
2012-03-12 2012-03-08 5.686 994,005 -14,711 0.19% 5,651,762
2012-03-08 2012-03-06 5.547 1,008,716 -21,632 0.19% 5,595,518
2012-03-07 2012-03-05 5.663 1,030,348 -6,923 0.19% 5,834,588
2012-03-06 2012-03-02 5.825 1,037,271 -8,653 0.19% 6,041,614
2012-02-29 2012-02-27 5.801 1,045,924 -51,918 0.20% 6,067,839
2012-02-28 2012-02-24 5.709 1,097,842 +4,326 0.20% 6,267,538
2012-02-23 2012-02-21 5.547 1,093,516 -64,898 0.20% 6,065,918
2012-02-22 2012-02-20 5.593 1,158,414 -12,979 0.22% 6,479,468
2012-02-21 2012-02-17 5.547 1,171,393 -8,653 0.22% 6,497,915
2012-02-20 2012-02-16 5.640 1,180,046 -4,327 0.22% 6,655,013
2012-02-17 2012-02-15 5.570 1,184,373 -80,473 0.22% 6,597,292
2012-02-16 2012-02-14 5.293 1,264,846 -4,327 0.24% 6,694,734
2012-02-15 2012-02-13 5.385 1,269,173 -30,285 0.24% 6,834,975
2012-02-14 2012-02-10 5.432 1,299,458 +93,453 0.24% 7,058,140
2012-02-13 2012-02-09 5.177 1,206,005 -8,653 0.23% 6,243,920
2012-02-10 2012-02-08 5.270 1,214,658 +47,591 0.23% 6,401,018
2012-02-08 2012-02-06 4.992 1,167,067 +8,653 0.22% 5,826,526
2012-02-06 2012-02-02 5.062 1,158,414 -8,653 0.22% 5,863,651
2012-02-01 2012-01-30 4.877 1,167,067 +8,653 0.22% 5,691,653
2012-01-30 2012-01-26 5.039 1,158,414 -17,306 0.22% 5,836,876
2012-01-27 2012-01-20 4.923 1,175,720 -12,979 0.22% 5,788,202
2012-01-20 2012-01-18 4.877 1,188,699 +224,979 0.22% 5,797,150
2012-01-18 2012-01-16 4.923 963,720 +17,306 0.18% 4,744,502
2012-01-17 2012-01-13 5.154 946,414 -216,326 0.18% 4,878,049
2012-01-16 2012-01-12 4.923 1,162,740 -4,327 0.22% 5,724,300
2012-01-10 2012-01-06 4.715 1,167,067 -16,440 0.22% 5,502,830
2012-01-03 2011-12-29 4.646 1,183,507 +16,440 0.22% 5,498,283
2011-12-09 2011-12-07 4.946 1,167,067 -21,632 0.22% 5,772,577
2011-12-08 2011-12-06 4.808 1,188,699 -12,980 0.22% 5,714,726
2011-12-07 2011-12-05 4.784 1,201,679 -21,633 0.22% 5,749,353
2011-11-30 2011-11-28 4.623 1,223,312 +21,633 0.23% 5,654,932
2011-11-21 2011-11-17 4.761 1,201,679 -31,388 0.22% 5,721,579
2011-11-18 2011-11-16 4.784 1,233,067 +8,654 0.23% 5,899,527
2011-11-16 2011-11-14 4.877 1,224,413 +43,265 0.23% 5,971,323
2011-11-11 2011-11-09 4.992 1,181,148 -86,531 0.22% 5,896,825
2011-11-09 2011-11-07 4.969 1,267,679 -21,632 0.24% 6,299,527
2011-11-08 2011-11-04 4.900 1,289,311 +109,893 0.24% 6,317,623
2011-11-07 2011-11-03 4.831 1,179,418 -16,440 0.22% 5,697,367
2011-11-03 2011-11-01 4.900 1,195,858 -103,837 0.22% 5,859,704
2011-11-01 2011-10-28 5.293 1,299,695 -231,037 0.24% 6,879,187
2011-10-31 2011-10-27 5.131 1,530,732 -126,335 0.29% 7,854,387
2011-10-21 2011-10-19 4.946 1,657,067 +216,327 0.31% 8,196,228
2011-10-03 2011-09-28 4.507 1,440,740 +4,326 0.27% 6,493,523
2011-09-28 2011-09-26 4.345 1,436,414 -8,653 0.27% 6,241,625
2011-09-27 2011-09-23 4.438 1,445,067 +8,653 0.27% 6,412,825
2011-09-26 2011-09-22 4.438 1,436,414 -4,326 0.27% 6,374,425
2011-09-20 2011-09-16 5.108 1,440,740 +4,326 0.27% 7,359,326
2011-09-14 2011-09-09 5.362 1,436,414 -21,632 0.27% 7,702,430
2011-09-08 2011-09-06 5.408 1,458,046 -44,996 0.27% 7,885,827
2011-09-07 2011-09-05 5.408 1,503,042 +865 0.28% 8,129,188
2011-09-05 2011-09-01 5.570 1,502,177 +44,131 0.28% 8,367,550
2011-08-30 2011-08-26 5.547 1,458,046 +21,632 0.27% 8,088,028
2011-08-24 2011-08-22 5.316 1,436,414 -43,265 0.27% 7,636,030
2011-08-22 2011-08-18 5.755 1,479,679 +43,265 0.28% 8,515,831
2011-08-19 2011-08-17 5.617 1,436,414 -12,979 0.27% 8,067,632
2011-08-17 2011-08-15 5.478 1,449,393 +12,979 0.27% 7,939,528
2011-08-12 2011-08-10 5.570 1,436,414 -8,653 0.27% 8,001,232
2011-08-09 2011-08-05 5.940 1,445,067 -6,057 0.27% 8,583,833
2011-08-08 2011-08-04 6.125 1,451,124 +21,633 0.27% 8,888,134
2011-08-05 2011-08-03 6.379 1,429,491 +4,326 0.27% 9,119,073
2011-08-04 2011-08-02 6.425 1,425,165 -10,383 0.27% 9,157,356
2011-08-03 2011-08-01 6.310 1,435,548 +129,796 0.27% 9,058,171
2011-08-02 2011-07-29 6.125 1,305,752 -17,306 0.24% 7,997,730
2011-08-01 2011-07-28 6.102 1,323,058 +55,379 0.25% 8,073,149
2011-07-26 2011-07-22 6.033 1,267,679 -7,788 0.24% 7,647,333
2011-07-22 2011-07-20 6.033 1,275,467 -8,653 0.24% 7,694,314
2011-07-20 2011-07-18 6.148 1,284,120 +362,564 0.24% 7,894,914
2011-07-14 2011-07-12 5.570 921,556 +8,653 0.17% 5,133,327
2011-07-13 2011-07-11 5.709 912,903 +8,653 0.17% 5,211,728
2011-07-12 2011-07-08 5.848 904,250 -4,327 0.17% 5,287,729
2011-07-06 2011-07-04 5.825 908,577 +110,327 0.17% 5,292,032
2011-07-05 2011-06-30 5.547 798,250 -8,653 0.15% 4,428,028
2011-06-29 2011-06-27 5.432 806,903 -21,633 0.15% 4,382,777
2011-06-13 2011-06-09 5.408 828,536 +12,980 0.15% 4,481,129
2011-06-09 2011-06-07 5.524 815,556 -21,633 0.15% 4,505,177
2011-06-07 2011-06-02 5.547 837,189 +8,653 0.16% 4,644,029
2011-06-01 2011-05-30 5.524 828,536 +1,731 0.15% 4,576,879
2011-05-31 2011-05-27 5.640 826,805 -8,653 0.15% 4,662,868
2011-05-27 2011-05-25 5.640 835,458 +8,653 0.16% 4,711,667
2011-05-19 2011-05-17 6.033 826,805 +8,653 0.15% 4,987,740
2011-05-16 2011-05-12 6.102 818,152 -4,327 0.15% 4,992,270
2011-05-13 2011-05-11 6.241 822,479 +1,731 0.15% 5,132,734
2011-05-11 2011-05-06 6.425 820,748 -99,510 0.15% 5,273,692
2011-05-09 2011-05-05 6.102 920,258 -4,327 0.17% 5,615,310
2011-05-05 2011-05-03 6.217 924,585 -25,959 0.17% 5,748,563
2011-05-04 2011-04-29 6.379 950,544 -125,037 0.18% 6,063,753
2011-05-03 2011-04-28 6.102 1,075,581 -12,979 0.20% 6,563,073
2011-04-29 2011-04-27 6.646 1,088,560 -7,788 0.20% 7,234,040
2011-04-28 2011-04-26 6.501 1,096,348 +68,431 0.20% 7,126,832
2011-04-27 2011-04-21 6.356 1,027,917 +41,382 0.20% 6,532,954
2011-04-26 2011-04-20 6.428 986,535 +14,897 0.19% 6,341,470
2011-04-21 2011-04-19 6.428 971,638 -1,655 0.19% 6,245,712
2011-04-20 2011-04-18 6.501 973,293 -14,070 0.19% 6,326,911
2011-04-19 2011-04-15 6.017 987,363 -64,555 0.19% 5,941,171
2011-04-14 2011-04-12 5.969 1,051,918 +137,386 0.21% 6,278,771
2011-04-13 2011-04-11 6.114 914,532 -9,104 0.18% 5,591,332
2011-04-12 2011-04-08 6.211 923,636 -42,209 0.18% 5,736,273
2011-04-06 2011-04-01 6.114 965,845 -20,690 0.19% 5,905,053
2011-04-04 2011-03-31 5.993 986,535 -28,967 0.19% 5,912,348
2011-04-01 2011-03-30 6.017 1,015,502 -22,760 0.20% 6,110,489
2011-03-31 2011-03-29 5.921 1,038,262 -27,725 0.20% 6,147,080
2011-03-30 2011-03-28 5.993 1,065,987 -100,971 0.21% 6,388,508
2011-03-29 2011-03-25 5.703 1,166,958 -663,756 0.23% 6,655,230
2011-03-28 2011-03-24 5.171 1,830,714 +41,381 0.36% 9,467,387
2011-03-25 2011-03-23 4.978 1,789,333 +25,657 0.35% 8,907,467
2011-03-24 2011-03-22 4.930 1,763,676 -4,138 0.34% 8,694,504
2011-03-23 2011-03-21 4.809 1,767,814 +82,762 0.34% 8,501,303
2011-03-22 2011-03-18 4.881 1,685,052 +1,656 0.33% 8,225,466
2011-03-18 2011-03-16 4.978 1,683,396 +4,138 0.33% 8,380,103
2011-03-15 2011-03-11 5.365 1,679,258 +8,276 0.33% 9,008,785
2011-03-11 2011-03-09 5.558 1,670,982 +20,691 0.33% 9,287,428
2011-03-10 2011-03-08 5.534 1,650,291 -4,138 0.32% 9,132,546
2011-03-08 2011-03-04 5.655 1,654,429 -8,277 0.32% 9,355,345
2011-03-01 2011-02-25 5.365 1,662,706 -8,276 0.32% 8,919,988
2011-02-25 2011-02-23 5.365 1,670,982 +8,276 0.33% 8,964,387
2011-02-17 2011-02-15 5.534 1,662,706 +41,382 0.32% 9,201,249
2011-02-16 2011-02-14 5.606 1,621,324 -8,277 0.32% 9,089,785
2011-02-15 2011-02-11 5.437 1,629,601 +41,382 0.32% 8,860,529
2011-01-27 2011-01-25 5.655 1,588,219 +41,381 0.31% 8,980,946
2011-01-25 2011-01-21 5.727 1,546,838 +24,829 0.30% 8,859,088
2011-01-19 2011-01-17 5.945 1,522,009 +4,138 0.30% 9,047,908
2011-01-14 2011-01-12 5.945 1,517,871 -8,276 0.30% 9,023,309
2011-01-13 2011-01-11 5.848 1,526,147 -8,277 0.30% 8,924,987
2011-01-12 2011-01-10 5.872 1,534,424 -4,138 0.30% 9,010,471
2011-01-11 2011-01-07 5.824 1,538,562 +26,484 0.30% 8,960,410
2011-01-07 2011-01-05 5.776 1,512,078 -4,138 0.29% 8,733,090
2011-01-06 2011-01-04 5.655 1,516,216 +4,138 0.30% 8,573,789
2011-01-05 2011-01-03 5.510 1,512,078 -12,414 0.29% 8,331,149
2011-01-04 2010-12-31 5.631 1,524,492 +70,348 0.30% 8,583,747
2011-01-03 2010-12-29 5.558 1,454,144 -1,655 0.28% 8,082,228
2010-12-30 2010-12-28 5.244 1,455,799 +129,937 0.28% 7,634,085
2010-12-29 2010-12-24 5.510 1,325,862 -8,276 0.26% 7,305,148
2010-12-23 2010-12-21 5.921 1,334,138 +16,552 0.26% 7,898,828
2010-12-22 2010-12-20 6.066 1,317,586 -4,965 0.26% 7,991,872
2010-12-17 2010-12-15 6.017 1,322,551 +8,276 0.26% 7,958,067
2010-12-16 2010-12-14 5.945 1,314,275 +1,655 0.26% 7,812,989
2010-12-15 2010-12-13 5.800 1,312,620 +4,138 0.26% 7,612,829
2010-12-14 2010-12-10 5.824 1,308,482 -4,138 0.26% 7,620,450
2010-12-08 2010-12-06 6.307 1,312,620 -16,552 0.26% 8,278,952
2010-12-07 2010-12-03 6.501 1,329,172 -1,656 0.26% 8,640,310
2010-12-06 2010-12-02 6.501 1,330,828 +33,105 0.26% 8,651,074
2010-12-03 2010-12-01 6.428 1,297,723 +4,966 0.25% 8,341,794
2010-12-02 2010-11-30 6.573 1,292,757 -19,035 0.25% 8,497,313
2010-12-01 2010-11-29 6.211 1,311,792 +57,106 0.26% 8,146,929
2010-11-30 2010-11-26 6.090 1,254,686 +4,138 0.24% 7,640,670
2010-11-29 2010-11-25 6.235 1,250,548 -18,208 0.24% 7,796,791
2010-11-26 2010-11-24 6.138 1,268,756 +4,138 0.25% 7,787,672
2010-11-24 2010-11-22 6.356 1,264,618 +94,350 0.25% 8,037,314
2010-11-23 2010-11-19 6.428 1,170,268 +4,966 0.23% 7,522,510
2010-11-22 2010-11-18 6.380 1,165,302 -95,177 0.23% 7,434,269
2010-11-18 2010-11-16 6.428 1,260,479 -3,311 0.25% 8,102,389
2010-11-17 2010-11-15 6.476 1,263,790 -108,419 0.25% 8,184,752
2010-11-16 2010-11-12 6.670 1,372,209 +5,793 0.27% 9,152,193
2010-11-15 2010-11-11 7.056 1,366,416 -9,931 0.27% 9,641,878
2010-11-12 2010-11-10 7.225 1,376,347 -24,829 0.27% 9,944,775
2010-11-11 2010-11-09 7.298 1,401,176 +24,001 0.27% 10,225,757
2010-11-10 2010-11-08 7.250 1,377,175 +38,071 0.27% 9,984,038
2010-11-09 2010-11-05 7.056 1,339,104 -4,138 0.26% 9,449,155
2010-11-08 2010-11-04 6.960 1,343,242 -86,901 0.26% 9,348,514
2010-11-05 2010-11-03 6.887 1,430,143 +24,415 0.28% 9,849,636
2010-11-04 2010-11-02 6.597 1,405,728 -25,656 0.27% 9,273,844
2010-11-03 2010-11-01 6.766 1,431,384 -35,588 0.28% 9,685,232
2010-11-02 2010-10-29 7.008 1,466,972 +110,902 0.29% 10,280,534
2010-11-01 2010-10-28 6.621 1,356,070 -19,863 0.26% 8,979,011
2010-10-29 2010-10-27 6.742 1,375,933 -56,279 0.27% 9,276,781
2010-10-28 2010-10-26 6.791 1,432,212 -18,208 0.28% 9,725,445
2010-10-27 2010-10-25 7.032 1,450,420 -9,931 0.28% 10,199,587
2010-10-26 2010-10-22 7.080 1,460,351 +46,347 0.28% 10,340,004
2010-10-25 2010-10-21 6.186 1,414,004 +110,902 0.28% 8,747,550
2010-10-22 2010-10-20 6.066 1,303,102 -115,040 0.25% 7,904,019
2010-10-21 2010-10-19 6.162 1,418,142 -12,415 0.28% 8,738,879
2010-10-19 2010-10-15 6.114 1,430,557 -56,278 0.28% 8,746,243
2010-10-18 2010-10-14 6.211 1,486,835 +103,453 0.29% 9,234,040
2010-10-15 2010-10-13 6.186 1,383,382 -47,175 0.27% 8,558,111
2010-10-14 2010-10-12 6.331 1,430,557 +24,829 0.28% 9,057,374
2010-10-13 2010-10-11 6.307 1,405,728 -81,935 0.27% 8,866,202
2010-10-12 2010-10-08 6.259 1,487,663 +69,521 0.29% 9,311,082
2010-10-11 2010-10-07 6.066 1,418,142 -101,384 0.28% 8,601,799
2010-10-07 2010-10-05 6.114 1,519,526 -11,587 0.30% 9,290,188
2010-10-06 2010-10-04 5.872 1,531,113 -84,418 0.30% 8,991,028
2010-10-05 2010-09-30 5.993 1,615,531 +63,727 0.32% 9,681,949
2010-10-04 2010-09-29 5.993 1,551,804 +108,419 0.30% 9,300,031
2010-09-30 2010-09-28 5.679 1,443,385 -66,210 0.28% 8,196,829
2010-09-29 2010-09-27 5.703 1,509,595 +33,105 0.29% 8,609,309
2010-09-28 2010-09-24 5.655 1,476,490 -14,070 0.29% 8,349,149
2010-09-27 2010-09-22 5.631 1,490,560 -49,657 0.29% 8,392,691
2010-09-24 2010-09-21 5.558 1,540,217 +23,173 0.30% 8,560,627
2010-09-22 2010-09-20 5.655 1,517,044 +37,244 0.30% 8,578,471
2010-09-21 2010-09-17 5.437 1,479,800 +10,759 0.29% 8,046,025
2010-09-20 2010-09-16 5.268 1,469,041 +27,311 0.29% 7,739,025
2010-09-17 2010-09-15 5.292 1,441,730 +4,139 0.28% 7,629,989
2010-09-16 2010-09-14 5.316 1,437,591 -37,244 0.28% 7,642,824
2010-09-15 2010-09-13 5.292 1,474,835 +24,829 0.29% 7,805,188
2010-09-14 2010-09-10 5.292 1,450,006 -102,943 0.28% 7,673,787
2010-09-13 2010-09-09 5.147 1,552,949 -45,519 0.30% 7,993,420
2010-09-10 2010-09-08 5.220 1,598,468 +109,660 0.31% 8,343,601
2010-09-09 2010-09-07 5.099 1,488,808 -35,588 0.29% 7,591,315
2010-09-08 2010-09-06 5.196 1,524,396 +12,415 0.30% 7,920,126
2010-09-07 2010-09-03 5.147 1,511,981 +40,553 0.29% 7,782,547
2010-09-03 2010-09-01 4.954 1,471,428 -4,138 0.29% 7,289,348
2010-09-02 2010-08-31 4.954 1,475,566 -20,690 0.29% 7,309,848
2010-08-31 2010-08-27 4.906 1,496,256 -4,139 0.29% 7,340,029
2010-08-30 2010-08-26 5.075 1,500,395 -42,209 0.29% 7,614,138
2010-08-27 2010-08-25 5.099 1,542,604 -31,036 0.30% 7,865,616
2010-08-23 2010-08-19 5.099 1,573,640 -8,276 0.31% 8,023,866
2010-08-20 2010-08-18 5.051 1,581,916 -8,276 0.31% 7,989,609
2010-08-12 2010-08-10 4.688 1,590,192 -4,138 0.31% 7,454,991
2010-08-11 2010-08-09 4.833 1,594,330 -10,759 0.31% 7,705,557
2010-08-09 2010-08-05 4.906 1,605,089 +11,586 0.31% 7,873,920
2010-08-05 2010-08-03 4.809 1,593,503 -20,690 0.31% 7,663,052
2010-08-04 2010-08-02 4.930 1,614,193 -28,967 0.31% 7,957,588
2010-08-03 2010-07-30 4.736 1,643,160 -20,691 0.32% 7,782,726
2010-08-02 2010-07-29 4.785 1,663,851 +33,933 0.32% 7,961,144
2010-07-29 2010-07-27 4.664 1,629,918 -8,276 0.32% 7,601,843
2010-07-28 2010-07-26 4.616 1,638,194 +8,276 0.32% 7,561,266
2010-07-27 2010-07-23 4.688 1,629,918 -8,276 0.32% 7,641,231
2010-07-26 2010-07-22 4.640 1,638,194 +7,448 0.32% 7,600,854
2010-07-23 2010-07-21 4.616 1,630,746 +8,277 0.32% 7,526,889
2010-07-22 2010-07-20 4.591 1,622,469 -12,415 0.32% 7,449,478
2010-07-16 2010-07-14 4.567 1,634,884 +12,415 0.32% 7,466,973
2010-07-15 2010-07-13 4.519 1,622,469 -8,277 0.32% 7,331,855
2010-07-09 2010-07-07 4.350 1,630,746 -5,793 0.32% 7,093,403
2010-07-07 2010-07-05 4.301 1,636,539 -4,138 0.32% 7,039,506
2010-07-06 2010-07-02 4.398 1,640,677 -4,138 0.32% 7,215,897
2010-07-05 2010-06-30 4.495 1,644,815 +4,138 0.32% 7,393,087
2010-07-02 2010-06-29 4.567 1,640,677 -78,625 0.32% 7,493,431
2010-06-29 2010-06-25 4.591 1,719,302 -4,138 0.34% 7,894,081
2010-06-28 2010-06-24 4.591 1,723,440 -2,483 0.34% 7,913,081
2010-06-25 2010-06-23 4.543 1,725,923 +2,483 0.34% 7,841,066
2010-06-23 2010-06-21 4.591 1,723,440 -8,276 0.34% 7,913,081
2010-06-22 2010-06-18 4.471 1,731,716 +8,276 0.34% 7,741,841
2010-06-18 2010-06-15 4.422 1,723,440 -8,276 0.34% 7,621,546
2010-06-15 2010-06-11 4.253 1,731,716 -8,276 0.34% 7,365,211
2010-06-11 2010-06-09 4.205 1,739,992 +12,414 0.34% 7,316,314
2010-06-10 2010-06-08 4.277 1,727,578 -16,552 0.34% 7,389,359
2010-06-09 2010-06-07 4.253 1,744,130 +8,276 0.34% 7,418,009
2010-06-07 2010-06-03 4.350 1,735,854 -4,138 0.34% 7,550,601
2010-06-04 2010-06-02 4.277 1,739,992 +12,414 0.34% 7,442,457
2010-06-01 2010-05-28 4.301 1,727,578 -12,414 0.34% 7,431,107
2010-05-27 2010-05-25 4.036 1,739,992 -99,053 0.34% 7,021,980
2010-05-26 2010-05-24 4.229 1,839,045 -12,414 0.36% 7,777,253
2010-05-25 2010-05-20 4.132 1,851,459 -4,138 0.36% 7,650,786
2010-05-13 2010-05-11 4.495 1,855,597 -5,794 0.36% 8,340,507
2010-05-12 2010-05-10 4.664 1,861,391 +5,794 0.36% 8,681,420
2010-05-11 2010-05-07 4.301 1,855,597 -8,276 0.36% 7,981,775
2010-05-07 2010-05-05 4.495 1,863,873 -8,277 0.36% 8,377,706
2010-05-05 2010-05-03 4.567 1,872,150 -390,639 0.37% 8,550,633
2010-05-04 2010-04-30 4.664 2,262,789 +3,310 0.44% 10,553,517
2010-04-30 2010-04-28 5.330 2,259,479 +86,073 0.44% 12,042,142
2010-04-29 2010-04-27 5.330 2,173,406 +94,075 0.42% 11,583,406
2010-04-28 2010-04-26 5.380 2,079,331 -31,672 0.42% 11,187,066
2010-04-26 2010-04-22 5.304 2,111,003 -193,992 0.43% 11,197,501
2010-04-23 2010-04-21 5.330 2,304,995 -19,795 0.47% 12,284,724
2010-04-22 2010-04-20 5.481 2,324,790 +38,007 0.47% 12,742,552
2010-04-21 2010-04-19 5.102 2,286,783 -23,755 0.47% 11,667,808
2010-04-20 2010-04-16 5.153 2,310,538 -19,795 0.47% 11,905,736
2010-04-19 2010-04-15 5.304 2,330,333 +17,420 0.48% 12,360,904
2010-04-16 2010-04-14 5.304 2,312,913 +41,966 0.47% 12,268,502
2010-04-15 2010-04-13 5.304 2,270,947 -50,676 0.46% 12,045,900
2010-04-14 2010-04-12 5.456 2,321,623 -62,552 0.47% 12,666,552
2010-04-13 2010-04-09 5.456 2,384,175 -21,379 0.49% 13,007,830
2010-04-12 2010-04-08 5.431 2,405,554 -45,924 0.49% 13,063,710
2010-04-09 2010-04-07 5.481 2,451,478 +95,808 0.50% 13,436,950
2010-04-08 2010-04-01 5.355 2,355,670 +23,754 0.48% 12,614,303
2010-04-07 2010-03-31 5.330 2,331,916 -35,631 0.48% 12,428,202
2010-04-01 2010-03-30 5.304 2,367,547 -110,061 0.48% 12,558,300
2010-03-31 2010-03-29 5.380 2,477,608 +16,628 0.51% 13,329,847
2010-03-30 2010-03-26 5.330 2,460,980 +38,798 0.50% 13,116,063
2010-03-29 2010-03-25 5.178 2,422,182 -24,546 0.49% 12,542,196
2010-03-26 2010-03-24 5.178 2,446,728 +74,430 0.50% 12,669,297
2010-03-25 2010-03-23 5.052 2,372,298 +7,918 0.48% 11,984,287
2010-03-24 2010-03-22 5.052 2,364,380 +19,795 0.48% 11,944,287
2010-03-23 2010-03-19 5.128 2,344,585 +7,126 0.48% 12,021,952
2010-03-22 2010-03-18 5.153 2,337,459 -19,795 0.48% 12,044,454
2010-03-19 2010-03-17 4.925 2,357,254 -7,918 0.48% 11,610,581
2010-03-17 2010-03-15 4.799 2,365,172 -11,877 0.48% 11,350,874
2010-03-16 2010-03-12 4.925 2,377,049 +3,167 0.48% 11,708,081
2010-03-15 2010-03-11 4.951 2,373,882 +47,508 0.48% 11,752,443
2010-03-10 2010-03-08 4.774 2,326,374 +4,751 0.47% 11,105,914
2010-03-08 2010-03-04 4.698 2,321,623 -7,918 0.47% 10,907,309
2010-03-04 2010-03-02 4.799 2,329,541 -3,959 0.48% 11,179,874
2010-03-03 2010-03-01 4.749 2,333,500 -47,508 0.48% 11,080,991
2010-03-02 2010-02-26 4.749 2,381,008 -212,995 0.49% 11,306,591
2010-03-01 2010-02-25 4.597 2,594,003 -3,959 0.53% 11,924,902
2010-02-26 2010-02-24 4.648 2,597,962 -12,669 0.53% 12,074,345
2010-02-24 2010-02-22 4.648 2,610,631 -12,669 0.53% 12,133,226
2010-02-23 2010-02-19 4.597 2,623,300 +6,335 0.53% 12,059,584
2010-02-22 2010-02-18 4.698 2,616,965 -29,297 0.53% 12,294,867
2010-02-19 2010-02-17 4.799 2,646,262 -3,167 0.54% 12,699,874
2010-02-18 2010-02-12 4.824 2,649,429 -110,853 0.54% 12,781,994
2010-02-17 2010-02-11 4.648 2,760,282 -27,713 0.56% 12,828,747
2010-02-12 2010-02-10 4.622 2,787,995 -161,527 0.57% 12,887,125
2010-02-11 2010-02-09 4.446 2,949,522 -792 0.60% 13,112,251
2010-02-10 2010-02-08 4.521 2,950,314 -138,566 0.60% 13,339,337
2010-02-09 2010-02-05 4.446 3,088,880 -3,959 0.63% 13,731,775
2010-02-08 2010-02-04 4.597 3,092,839 -58,593 0.63% 14,218,103
2010-02-05 2010-02-03 4.597 3,151,432 +86,306 0.64% 14,487,461
2010-02-04 2010-02-02 4.471 3,065,126 -22,170 0.63% 13,703,596
2010-02-03 2010-02-01 4.446 3,087,296 +53,842 0.63% 13,724,733
2010-02-02 2010-01-29 4.496 3,033,454 +553,471 0.62% 13,638,618
2010-02-01 2010-01-28 4.622 2,479,983 -47,509 0.51% 11,463,382
2010-01-29 2010-01-27 4.521 2,527,492 +3,959 0.52% 11,427,620
2010-01-28 2010-01-26 4.648 2,523,533 -7,918 0.51% 11,728,427
2010-01-27 2010-01-25 4.900 2,531,451 +3,959 0.52% 12,404,641
2010-01-26 2010-01-22 5.001 2,527,492 +11,877 0.52% 12,640,607
2010-01-25 2010-01-21 5.128 2,515,615 +7,919 0.51% 12,898,915
2010-01-22 2010-01-20 5.178 2,507,696 +3,167 0.51% 12,984,993
2010-01-21 2010-01-19 5.178 2,504,529 +7,918 0.51% 12,968,594
2010-01-20 2010-01-18 5.153 2,496,611 +7,918 0.51% 12,864,533
2010-01-19 2010-01-15 5.178 2,488,693 -3,959 0.51% 12,886,594
2010-01-18 2010-01-14 5.128 2,492,652 +15,836 0.51% 12,781,171
2010-01-15 2010-01-13 5.203 2,476,816 -51,467 0.51% 12,887,656
2010-01-14 2010-01-12 5.304 2,528,283 +16,628 0.52% 13,410,901
2010-01-13 2010-01-11 5.254 2,511,655 +12,668 0.51% 13,195,817
2010-01-12 2010-01-08 5.330 2,498,987 -6,334 0.51% 13,318,626
2010-01-11 2010-01-07 5.229 2,505,321 -95,016 0.51% 13,099,258
2010-01-08 2010-01-06 5.380 2,600,337 +15,044 0.53% 13,990,145
2010-01-07 2010-01-05 5.582 2,585,293 -591,477 0.53% 14,431,617
2010-01-06 2010-01-04 5.557 3,176,770 -27,713 0.65% 17,653,118
2010-01-05 2009-12-31 4.799 3,204,483 +528,924 0.65% 15,378,874
2010-01-04 2009-12-29 4.850 2,675,559 +11,877 0.55% 12,975,638
2009-12-30 2009-12-28 4.900 2,663,682 +13,461 0.54% 13,052,601
2009-12-29 2009-12-24 4.875 2,650,221 -30,088 0.54% 12,919,698
2009-12-28 2009-12-22 4.698 2,680,309 +30,088 0.55% 12,592,466
2009-12-23 2009-12-21 4.673 2,650,221 +136,982 0.54% 12,384,166
2009-12-22 2009-12-18 4.774 2,513,239 +16,628 0.51% 11,997,992
2009-12-21 2009-12-17 4.900 2,496,611 +7,918 0.51% 12,233,918
2009-12-18 2009-12-16 5.128 2,488,693 +27,713 0.51% 12,760,871
2009-12-17 2009-12-15 5.254 2,460,980 -15,836 0.50% 12,929,579
2009-12-16 2009-12-14 5.380 2,476,816 -3,959 0.51% 13,325,586
2009-12-15 2009-12-11 5.506 2,480,775 +140,941 0.51% 13,660,193
2009-12-14 2009-12-10 5.658 2,339,834 -471,123 0.48% 13,238,721
2009-12-11 2009-12-09 5.734 2,810,957 +178,156 0.57% 16,117,327
2009-12-10 2009-12-08 5.734 2,632,801 -48,300 0.54% 15,095,825
2009-12-08 2009-12-04 5.506 2,681,101 -63,345 0.55% 14,763,272
2009-12-07 2009-12-03 5.633 2,744,446 +22,171 0.56% 15,458,684
2009-12-04 2009-12-02 5.607 2,722,275 -52,259 0.56% 15,265,039
2009-12-03 2009-12-01 5.481 2,774,534 -483,000 0.57% 15,207,672
2009-12-02 2009-11-30 5.557 3,257,534 +199,535 0.66% 18,101,918
2009-12-01 2009-11-27 5.052 3,057,999 -7,918 0.62% 15,448,286
2009-11-30 2009-11-26 5.279 3,065,917 -11,877 0.63% 16,185,259
2009-11-27 2009-11-25 5.330 3,077,794 +52,258 0.63% 16,403,441
2009-11-26 2009-11-24 5.405 3,025,536 -84,722 0.62% 16,354,191
2009-11-25 2009-11-23 5.330 3,110,258 -16,628 0.63% 16,576,462
2009-11-24 2009-11-20 5.229 3,126,886 +11,877 0.64% 16,349,157
2009-11-23 2009-11-19 5.153 3,115,009 +9,501 0.64% 16,051,013
2009-11-20 2009-11-18 5.330 3,105,508 +259,712 0.63% 16,551,146
2009-11-19 2009-11-17 5.506 2,845,796 +119,562 0.58% 15,670,152
2009-11-18 2009-11-16 5.481 2,726,234 +278,715 0.56% 14,942,932
2009-11-17 2009-11-13 5.708 2,447,519 -146,484 0.50% 13,971,643
2009-11-16 2009-11-12 5.860 2,594,003 -468,621 0.53% 15,200,974
2009-11-13 2009-11-11 5.683 3,062,624 +617,606 0.62% 17,405,607
2009-11-12 2009-11-10 5.936 2,445,018 -9,502 0.50% 14,513,190
2009-11-11 2009-11-09 4.496 2,454,520 +27,713 0.50% 11,035,691
2009-11-10 2009-11-06 4.471 2,426,807 -67,303 0.49% 10,849,793
2009-11-09 2009-11-05 4.496 2,494,110 -19,003 0.51% 11,213,691
2009-11-06 2009-11-04 4.547 2,513,113 -40,382 0.51% 11,426,086
2009-11-05 2009-11-03 4.319 2,553,495 +95,016 0.52% 11,029,202
2009-11-03 2009-10-30 4.117 2,458,479 +11,877 0.50% 10,122,017
2009-11-02 2009-10-29 4.142 2,446,602 +38,007 0.50% 10,134,916
2009-10-30 2009-10-28 4.193 2,408,595 -255,753 0.49% 10,099,150
2009-10-29 2009-10-27 4.142 2,664,348 -494,876 0.54% 11,036,917
2009-10-28 2009-10-23 4.016 3,159,224 -114,020 0.64% 12,687,922
2009-10-27 2009-10-22 3.966 3,273,244 +15,836 0.67% 12,980,487
2009-10-23 2009-10-21 4.092 3,257,408 +45,925 0.66% 13,329,079
2009-10-22 2009-10-20 4.117 3,211,483 -125,105 0.65% 13,222,275
2009-10-21 2009-10-19 4.168 3,336,588 +126,688 0.68% 13,905,912
2009-10-20 2009-10-16 3.940 3,209,900 +77,597 0.65% 12,648,210
2009-10-19 2009-10-15 3.890 3,132,303 +99,767 0.64% 12,184,212
2009-10-16 2009-10-14 3.738 3,032,536 +313,554 0.62% 11,336,543
2009-10-15 2009-10-13 3.688 2,718,982 -341,267 0.55% 10,027,026
2009-10-14 2009-10-12 3.688 3,060,249 -232,790 0.62% 11,285,546
2009-10-13 2009-10-09 3.663 3,293,039 -122,729 0.67% 12,060,848
2009-10-12 2009-10-08 3.612 3,415,768 +864,648 0.70% 12,337,790
2009-10-09 2009-10-07 3.612 2,551,120 +471,123 0.52% 9,214,672
2009-10-07 2009-10-05 3.486 2,079,997 +11,877 0.42% 7,250,280
2009-10-05 2009-09-30 3.612 2,068,120 -7,918 0.42% 7,470,071
2009-10-02 2009-09-29 3.612 2,076,038 -15,836 0.42% 7,498,671
2009-09-28 2009-09-24 3.587 2,091,874 +15,836 0.43% 7,503,033
2009-09-25 2009-09-23 3.688 2,076,038 -79,180 0.42% 7,655,986
2009-09-22 2009-09-18 3.789 2,155,218 +3,167 0.44% 8,165,738
2009-09-21 2009-09-17 3.865 2,152,051 -19,795 0.44% 8,316,813
2009-09-16 2009-09-14 3.764 2,171,846 -5,543 0.44% 8,173,880
2009-09-15 2009-09-11 3.814 2,177,389 -19,795 0.44% 8,304,738
2009-09-14 2009-09-10 3.839 2,197,184 -118,770 0.45% 8,435,736
2009-09-11 2009-09-09 3.839 2,315,954 +7,918 0.47% 8,891,734
2009-09-10 2009-09-08 3.865 2,308,036 +5,542 0.47% 8,919,633
2009-09-08 2009-09-04 3.865 2,302,494 -59,385 0.47% 8,898,215
2009-09-07 2009-09-03 3.814 2,361,879 -79,180 0.48% 9,008,398
2009-09-02 2009-08-31 3.688 2,441,059 -7,918 0.50% 9,002,105
2009-08-28 2009-08-26 3.966 2,448,977 +19,795 0.50% 9,711,746
2009-08-27 2009-08-25 3.966 2,429,182 -15,836 0.50% 9,633,246
2009-08-26 2009-08-24 3.789 2,445,018 -16,628 0.50% 9,263,738
2009-08-25 2009-08-21 3.764 2,461,646 -56,218 0.50% 9,264,561
2009-08-24 2009-08-20 3.587 2,517,864 +43,549 0.51% 9,030,953
2009-08-21 2009-08-19 3.536 2,474,315 +19,795 0.50% 8,749,757
2009-08-19 2009-08-17 3.587 2,454,520 +11,877 0.50% 8,803,754
2009-08-18 2009-08-14 3.789 2,442,643 +15,836 0.50% 9,254,740
2009-08-17 2009-08-13 3.814 2,426,807 -146,483 0.49% 9,256,038
2009-08-14 2009-08-12 3.789 2,573,290 +130,647 0.52% 9,749,738
2009-08-13 2009-08-11 3.966 2,442,643 +39,590 0.50% 9,686,628
2009-08-11 2009-08-07 4.092 2,403,053 -39,590 0.49% 9,833,120
2009-08-10 2009-08-06 4.142 2,442,643 -138,565 0.50% 10,118,516
2009-08-07 2009-08-05 4.269 2,581,208 +11,877 0.53% 11,018,505
2009-08-06 2009-08-04 4.243 2,569,331 -150,443 0.52% 10,902,907
2009-08-04 2009-07-31 4.168 2,719,774 -7,918 0.55% 11,335,214
2009-08-03 2009-07-30 4.092 2,727,692 -27,713 0.56% 11,161,519
2009-07-31 2009-07-29 4.092 2,755,405 -25,338 0.56% 11,274,919
2009-07-30 2009-07-28 4.092 2,780,743 -11,877 0.57% 11,378,600
2009-07-29 2009-07-27 4.092 2,792,620 -43,549 0.57% 11,427,200
2009-07-27 2009-07-23 4.041 2,836,169 -11,877 0.58% 11,462,123
2009-07-24 2009-07-22 3.991 2,848,046 -792 0.58% 11,366,246
2009-07-23 2009-07-21 4.067 2,848,838 +26,130 0.58% 11,585,282
2009-07-22 2009-07-20 4.041 2,822,708 -186,074 0.58% 11,407,721
2009-07-21 2009-07-17 3.915 3,008,782 -14,252 0.61% 11,779,731
2009-07-20 2009-07-16 3.915 3,023,034 -31,672 0.62% 11,835,529
2009-07-17 2009-07-15 3.890 3,054,706 +34,047 0.62% 11,882,371
2009-07-16 2009-07-14 3.789 3,020,659 -3,959 0.62% 11,444,740
2009-07-15 2009-07-13 3.764 3,024,618 +23,754 0.62% 11,383,341
2009-07-14 2009-07-10 3.688 3,000,864 -59,385 0.61% 11,066,547
2009-07-13 2009-07-09 3.789 3,060,249 -13,461 0.62% 11,594,739
2009-07-09 2009-07-07 3.764 3,073,710 -23,754 0.63% 11,568,102
2009-07-08 2009-07-06 3.764 3,097,464 -7,918 0.63% 11,657,502
2009-07-07 2009-07-03 3.688 3,105,382 +22,171 0.63% 11,451,987
2009-07-06 2009-07-02 3.663 3,083,211 +9,501 0.63% 11,292,347
2009-07-03 2009-06-30 3.637 3,073,710 -11,877 0.63% 11,179,911
2009-07-02 2009-06-29 3.789 3,085,587 -166,278 0.63% 11,690,740
2009-06-30 2009-06-26 3.713 3,251,865 +59,385 0.66% 12,074,323
2009-06-26 2009-06-24 3.612 3,192,480 +7,918 0.65% 11,531,271
2009-06-25 2009-06-23 3.612 3,184,562 -51,467 0.65% 11,502,671
2009-06-24 2009-06-22 3.688 3,236,029 -344,434 0.66% 11,933,785
2009-06-23 2009-06-19 3.738 3,580,463 -55,427 0.73% 13,384,861
2009-06-22 2009-06-18 3.713 3,635,890 -72,845 0.74% 13,500,226
2009-06-19 2009-06-17 3.814 3,708,735 +591,476 0.76% 14,145,416
2009-06-18 2009-06-16 3.940 3,117,259 +117,187 0.64% 12,283,170
2009-06-17 2009-06-15 4.041 3,000,072 -923,242 0.61% 12,124,522
2009-06-16 2009-06-12 3.940 3,923,314 +616,814 0.80% 15,459,329
2009-06-15 2009-06-11 3.738 3,306,500 +395,902 0.67% 12,360,704
2009-06-12 2009-06-10 3.764 2,910,598 -67,303 0.59% 10,954,220
2009-06-11 2009-06-09 3.764 2,977,901 -15,837 0.61% 11,207,519
2009-06-10 2009-06-08 3.839 2,993,738 -209,827 0.61% 11,493,977
2009-06-09 2009-06-05 3.738 3,203,565 +308,803 0.65% 11,975,902
2009-06-08 2009-06-04 3.764 2,894,762 -41,174 0.59% 10,894,620
2009-06-05 2009-06-03 3.764 2,935,936 +233,582 0.60% 11,049,581
2009-06-04 2009-06-02 3.738 2,702,354 +15,044 0.55% 10,102,222
2009-06-03 2009-06-01 3.915 2,687,310 -19,795 0.55% 10,521,131
2009-06-02 2009-05-29 3.764 2,707,105 +13,461 0.55% 10,188,361
2009-06-01 2009-05-27 3.814 2,693,644 -21,379 0.55% 10,273,776
2009-05-29 2009-05-26 3.738 2,715,023 -34,047 0.55% 10,149,583
2009-05-27 2009-05-25 3.713 2,749,070 -19,796 0.56% 10,207,423
2009-05-26 2009-05-22 3.637 2,768,866 -14,252 0.56% 10,071,111
2009-05-25 2009-05-21 3.865 2,783,118 -63,344 0.57% 10,755,634
2009-05-22 2009-05-20 3.764 2,846,462 -72,054 0.58% 10,712,840
2009-05-21 2009-05-19 3.789 2,918,516 -322,264 0.60% 11,057,738
2009-05-20 2009-05-18 3.486 3,240,780 +11,877 0.66% 11,296,440
2009-05-19 2009-05-15 3.460 3,228,903 +391,151 0.66% 11,173,482
2009-05-18 2009-05-14 3.385 2,837,752 -7,918 0.58% 9,604,886
2009-05-15 2009-05-13 3.585 2,845,670 -9,502 0.58% 10,200,800
2009-05-14 2009-05-12 3.453 2,855,172 +119,056 0.58% 9,858,580
2009-05-13 2009-05-11 3.506 2,736,116 -83,466 0.58% 9,591,730
2009-05-12 2009-05-08 3.558 2,819,582 -459,065 0.60% 10,032,965
2009-05-11 2009-05-07 3.585 3,278,647 -1,381,749 0.70% 11,752,882
2009-05-08 2009-05-06 3.479 4,660,396 +81,733 0.99% 16,214,649
2009-05-07 2009-05-05 3.400 4,578,663 +86,501 0.97% 15,568,228
2009-05-06 2009-05-04 3.295 4,492,162 +1,554,752 0.96% 14,800,495
2009-05-05 2009-04-30 3.084 2,937,410 +227,636 0.63% 9,058,603
2009-05-04 2009-04-29 2.899 2,709,774 -51,597 0.58% 7,856,635
2009-04-30 2009-04-28 2.768 2,761,371 -2,277 0.59% 7,642,314
2009-04-24 2009-04-22 3.163 2,763,648 -83,466 0.59% 8,741,275
2009-04-23 2009-04-21 3.268 2,847,114 +37,939 0.61% 9,305,449
2009-04-22 2009-04-20 3.374 2,809,175 -6,829 0.60% 9,477,626
2009-04-21 2009-04-17 3.189 2,816,004 +220,048 0.60% 8,981,098
2009-04-20 2009-04-16 2.952 2,595,956 -106,230 0.55% 7,663,482
2009-04-17 2009-04-15 2.926 2,702,186 +11,382 0.58% 7,905,858
2009-04-16 2009-04-14 2.873 2,690,804 +87,260 0.57% 7,730,710
2009-04-08 2009-04-06 2.530 2,603,544 +1,518 0.55% 6,587,899
2009-04-06 2009-04-02 2.636 2,602,026 +22,004 0.55% 6,858,394
2009-03-30 2009-03-26 2.504 2,580,022 -28,075 0.55% 6,460,376
2009-03-26 2009-03-24 2.451 2,608,097 -156,309 0.55% 6,393,188
2009-03-25 2009-03-23 2.425 2,764,406 +8,346 0.59% 6,703,482
2009-03-24 2009-03-20 2.240 2,756,060 +151,757 0.59% 6,174,736
2009-03-23 2009-03-19 2.267 2,604,303 -20,487 0.55% 5,903,380
2009-03-20 2009-03-18 2.267 2,624,790 -102,436 0.56% 5,949,820
2009-03-18 2009-03-16 2.214 2,727,226 -39,457 0.58% 6,038,252
2009-03-17 2009-03-13 2.135 2,766,683 +1,518 0.59% 5,906,840
2009-03-13 2009-03-11 2.135 2,765,165 +7,588 0.59% 5,903,599
2009-03-12 2009-03-10 2.109 2,757,577 -759 0.59% 5,814,715
2009-03-11 2009-03-09 2.109 2,758,336 +759 0.59% 5,816,316
2009-03-09 2009-03-05 2.135 2,757,577 -6,829 0.59% 5,887,399
2009-03-06 2009-03-04 2.240 2,764,406 -30,352 0.59% 6,193,435
2009-03-05 2009-03-03 2.161 2,794,758 -11,382 0.59% 6,040,444
2009-03-04 2009-03-02 2.109 2,806,140 -9,105 0.60% 5,917,117
2009-03-03 2009-02-27 2.214 2,815,245 +113,818 0.60% 6,233,131
2009-03-02 2009-02-26 2.109 2,701,427 +121,405 0.57% 5,696,315
2009-02-27 2009-02-25 2.135 2,580,022 -7,587 0.55% 5,508,321
2009-02-23 2009-02-19 2.109 2,587,609 +758 0.55% 5,456,315
2009-02-19 2009-02-17 2.003 2,586,851 +26,558 0.55% 5,181,981
2009-02-18 2009-02-16 2.082 2,560,293 +20,487 0.54% 5,331,232
2009-02-12 2009-02-10 2.082 2,539,806 +15,176 0.54% 5,288,572
2009-02-10 2009-02-06 2.109 2,524,630 -18,970 0.54% 5,323,516
2009-02-09 2009-02-05 2.082 2,543,600 +2,277 0.54% 5,296,472
2009-02-05 2009-02-03 1.977 2,541,323 +34,145 0.54% 5,023,795
2009-02-03 2009-01-30 2.003 2,507,178 +1,517 0.53% 5,022,380
2009-02-02 2009-01-29 1.977 2,505,661 -9,864 0.53% 4,953,297
2009-01-30 2009-01-23 1.977 2,515,525 +5,312 0.54% 4,972,797
2009-01-29 2009-01-22 1.977 2,510,213 +3,035 0.53% 4,962,296
2009-01-23 2009-01-21 2.003 2,507,178 +7,588 0.53% 5,022,380
2009-01-22 2009-01-20 2.082 2,499,590 -11,382 0.53% 5,204,832
2009-01-19 2009-01-15 2.161 2,510,972 -37,939 0.53% 5,427,084
2009-01-16 2009-01-14 2.240 2,548,911 +49,321 0.54% 5,710,635
2009-01-15 2009-01-13 2.240 2,499,590 -7,588 0.53% 5,600,135
2009-01-14 2009-01-12 2.267 2,507,178 -1,518 0.53% 5,683,219
2009-01-12 2009-01-08 2.293 2,508,696 -336,901 0.53% 5,752,784
2009-01-09 2009-01-07 2.293 2,845,597 +2,277 0.61% 6,525,345
2009-01-08 2009-01-06 2.346 2,843,320 -60,703 0.61% 6,670,011
2009-01-07 2009-01-05 2.293 2,904,023 +84,984 0.62% 6,659,323
2009-01-06 2009-01-02 2.082 2,819,039 -16,693 0.60% 5,870,012
2009-01-05 2008-12-31 2.030 2,835,732 -3,794 0.60% 5,755,283
2009-01-02 2008-12-29 2.030 2,839,526 +37,939 0.60% 5,762,984
2008-12-30 2008-12-24 2.003 2,801,587 +18,970 0.60% 5,612,140
2008-12-23 2008-12-19 2.188 2,782,617 -5,312 0.59% 6,087,547
2008-12-22 2008-12-18 2.161 2,787,929 -12,140 0.59% 6,025,684
2008-12-19 2008-12-17 2.030 2,800,069 -3,036 0.60% 5,682,903
2008-12-18 2008-12-16 2.003 2,803,105 +1,518 0.60% 5,615,181
2008-12-16 2008-12-12 1.977 2,801,587 +3,794 0.60% 5,538,296
2008-12-15 2008-12-11 2.082 2,797,793 -22,764 0.60% 5,825,772
2008-12-12 2008-12-10 2.082 2,820,557 -11,381 0.60% 5,873,173
2008-12-11 2008-12-09 1.950 2,831,938 +7,587 0.60% 5,523,651
2008-12-10 2008-12-08 1.950 2,824,351 +37,940 0.60% 5,508,853
2008-12-05 2008-12-03 1.898 2,786,411 +91,054 0.59% 5,287,964
2008-12-03 2008-12-01 1.898 2,695,357 +56,909 0.57% 5,115,164
2008-12-01 2008-11-27 1.792 2,638,448 -116,853 0.56% 4,728,989
2008-11-28 2008-11-26 1.792 2,755,301 +12,899 0.59% 4,938,428
2008-11-27 2008-11-25 1.792 2,742,402 +7,588 0.58% 4,915,309
2008-11-26 2008-11-24 1.766 2,734,814 -37,939 0.58% 4,829,625
2008-11-24 2008-11-20 1.819 2,772,753 -72,085 0.59% 5,042,792
2008-11-21 2008-11-19 1.845 2,844,838 -664,696 0.61% 5,248,877
2008-11-20 2008-11-18 1.871 3,509,534 +891,573 0.75% 6,567,780
2008-11-19 2008-11-17 1.871 2,617,961 -113,818 0.56% 4,899,281
2008-11-07 2008-11-05 1.924 2,731,779 -113,059 0.58% 5,256,289
2008-11-06 2008-11-04 1.871 2,844,838 +622,205 0.61% 5,323,861
2008-11-03 2008-10-30 1.634 2,222,633 -11,382 0.47% 3,632,204
2008-10-31 2008-10-29 1.661 2,234,015 +11,382 0.48% 3,709,688
2008-10-30 2008-10-28 1.555 2,222,633 +18,969 0.47% 3,456,452
2008-10-29 2008-10-27 1.581 2,203,664 +37,939 0.47% 3,485,037
2008-10-28 2008-10-24 1.581 2,165,725 +2,277 0.46% 3,425,038
2008-10-27 2008-10-23 1.502 2,163,448 +87,260 0.46% 3,250,365
2008-10-20 2008-10-16 2.109 2,076,188 +113,818 0.44% 4,377,916
2008-09-30 2008-09-26 2.583 1,962,370 -11,382 0.42% 5,068,947
2008-09-24 2008-09-22 2.689 1,973,752 -47,044 0.42% 5,306,444
2008-09-23 2008-09-19 2.689 2,020,796 +38,698 0.43% 5,432,922
2008-09-18 2008-09-16 2.768 1,982,098 -112,301 0.42% 5,485,614
2008-09-17 2008-09-12 2.978 2,094,399 +113,818 0.45% 6,238,047
2008-09-16 2008-09-11 2.978 1,980,581 -3,794 0.42% 5,899,047
2008-09-12 2008-09-10 3.058 1,984,375 +87,261 0.42% 6,067,259
2008-09-11 2008-09-09 3.110 1,897,114 -3,794 0.40% 5,900,465
2008-09-09 2008-09-05 3.110 1,900,908 -1,518 0.40% 5,912,265
2008-08-26 2008-08-21 3.058 1,902,426 -3,794 0.40% 5,816,699
2008-08-20 2008-08-18 3.084 1,906,220 -15,175 0.41% 5,878,543
2008-08-13 2008-08-11 3.189 1,921,395 -15,176 0.41% 6,127,916
2008-08-11 2008-08-07 3.374 1,936,571 -759 0.41% 6,533,625
2008-07-28 2008-07-24 3.321 1,937,330 -3,794 0.41% 6,434,058
2008-07-25 2008-07-23 3.242 1,941,124 -2,276 0.41% 6,293,166
2008-07-24 2008-07-22 3.216 1,943,400 +2,276 0.41% 6,249,321
2008-07-23 2008-07-21 3.242 1,941,124 -7,588 0.41% 6,293,166
2008-07-03 2008-06-30 3.295 1,948,712 -2,276 0.41% 6,420,495
2008-07-02 2008-06-27 3.268 1,950,988 -3,035 0.42% 6,376,569
2008-06-27 2008-06-25 3.295 1,954,023 -25,040 0.42% 6,437,993
2008-06-26 2008-06-24 3.295 1,979,063 +7,588 0.42% 6,520,493
2008-06-23 2008-06-19 3.479 1,971,475 -98,642 0.42% 6,859,240
2008-06-19 2008-06-17 3.532 2,070,117 -759 0.44% 7,311,568
2008-06-12 2008-06-10 3.716 2,070,876 -7,588 0.44% 7,696,336
2008-06-04 2008-06-02 3.822 2,078,464 +25,040 0.44% 7,943,672
2008-05-26 2008-05-22 3.796 2,053,424 -22,764 0.44% 7,793,848
2008-05-23 2008-05-21 3.875 2,076,188 +11,382 0.44% 8,044,422
2008-05-22 2008-05-20 3.637 2,064,806 -60,703 0.44% 7,510,505
2008-05-20 2008-05-16 3.769 2,125,509 +11,382 0.45% 8,011,425
2008-05-19 2008-05-15 3.796 2,114,127 -759 0.45% 8,024,249
2008-05-15 2008-05-13 3.967 2,114,886 +49,445 0.45% 8,390,526
2008-05-13 2008-05-08 3.913 2,065,441 +12,597 0.45% 8,082,872
2008-05-09 2008-05-07 3.859 2,052,844 +35,571 0.45% 7,922,767
2008-05-08 2008-05-06 4.048 2,017,273 -18,526 0.44% 8,166,591
2008-05-06 2008-05-02 4.021 2,035,799 -3,706 0.44% 8,186,647
2008-05-02 2008-04-29 3.886 2,039,505 -74,104 0.44% 7,926,330
2008-04-29 2008-04-25 3.859 2,113,609 +57,801 0.46% 8,157,284
2008-04-28 2008-04-24 3.940 2,055,808 -20,008 0.45% 8,100,658
2008-04-25 2008-04-23 3.697 2,075,816 +25,937 0.45% 7,675,281
2008-04-22 2008-04-18 3.590 2,049,879 -40,017 0.45% 7,358,084
2008-04-21 2008-04-17 3.536 2,089,896 -92,631 0.46% 7,388,918
2008-04-18 2008-04-16 3.482 2,182,527 +742 0.48% 7,598,611
2008-04-17 2008-04-15 3.590 2,181,785 -112,639 0.48% 7,831,564
2008-04-16 2008-04-14 3.617 2,294,424 -88,926 0.50% 8,297,808
2008-04-15 2008-04-11 3.751 2,383,350 -11,857 0.52% 8,941,029
2008-04-14 2008-04-10 3.590 2,395,207 +12,598 0.52% 8,597,646
2008-04-11 2008-04-09 3.590 2,382,609 +66,694 0.52% 8,552,426
2008-04-10 2008-04-08 3.617 2,315,915 +252,697 0.50% 8,375,530
2008-04-09 2008-04-07 3.617 2,063,218 -5,929 0.45% 7,461,649
2008-04-08 2008-04-03 3.590 2,069,147 +11,116 0.45% 7,427,247
2008-04-07 2008-04-02 3.617 2,058,031 -7,410 0.45% 7,442,890
2008-04-03 2008-04-01 3.455 2,065,441 -11,116 0.45% 7,135,225
2008-04-02 2008-03-31 3.455 2,076,557 -5,928 0.45% 7,173,626
2008-04-01 2008-03-28 3.374 2,082,485 -3,706 0.45% 7,025,493
2008-03-31 2008-03-27 3.266 2,086,191 -37,052 0.45% 6,812,779
2008-03-28 2008-03-26 3.131 2,123,243 +37,052 0.46% 6,647,259
2008-03-27 2008-03-25 3.185 2,086,191 -14,079 0.45% 6,643,867
2008-03-26 2008-03-20 3.050 2,100,270 -461,672 0.46% 6,405,285
2008-03-25 2008-03-19 3.104 2,561,942 -11,116 0.56% 7,951,554
2008-03-20 2008-03-18 3.023 2,573,058 -18,526 0.56% 7,777,723
2008-03-19 2008-03-17 3.050 2,591,584 -392,754 0.56% 7,903,667
2008-03-18 2008-03-14 3.266 2,984,338 -237,135 0.65% 9,745,817
2008-03-17 2008-03-13 3.293 3,221,473 +12,598 0.70% 10,607,162
2008-03-14 2008-03-12 3.455 3,208,875 -99,300 0.70% 11,085,305
2008-03-13 2008-03-11 3.428 3,308,175 -37,053 0.72% 11,339,061
2008-03-11 2008-03-07 3.536 3,345,228 +22,232 0.73% 11,827,199
2008-03-10 2008-03-06 3.617 3,322,996 -20,749 0.72% 12,017,649
2008-03-07 2008-03-05 3.617 3,343,745 -205,270 0.73% 12,092,688
2008-03-06 2008-03-04 3.670 3,549,015 -13,593 0.77% 13,026,617
2008-03-05 2008-03-03 3.697 3,562,608 +14,821 0.78% 13,172,660
2008-03-04 2008-02-29 3.778 3,547,787 -74,105 0.77% 13,405,112
2008-03-03 2008-02-28 3.778 3,621,892 +15,562 0.79% 13,685,114
2008-02-29 2008-02-27 3.778 3,606,330 +92,631 0.79% 13,626,314
2008-02-28 2008-02-26 3.886 3,513,699 +14,080 0.77% 13,655,636
2008-02-27 2008-02-25 3.832 3,499,619 -5,929 0.76% 13,412,014
2008-02-26 2008-02-22 3.940 3,505,548 +36,312 0.76% 13,813,180
2008-02-25 2008-02-21 3.967 3,469,236 +3,705 0.76% 13,763,728
2008-02-22 2008-02-20 3.940 3,465,531 -18,526 0.76% 13,655,498
2008-02-21 2008-02-19 3.940 3,484,057 +288,267 0.76% 13,728,497
2008-02-20 2008-02-18 3.751 3,195,790 +20,749 0.70% 11,988,861
2008-02-19 2008-02-15 3.832 3,175,041 -6,670 0.69% 12,168,094
2008-02-18 2008-02-14 3.751 3,181,711 -21,490 0.69% 11,936,044
2008-02-15 2008-02-13 3.724 3,203,201 +33,347 0.70% 11,930,212
2008-02-14 2008-02-12 3.697 3,169,854 -2,964 0.69% 11,720,462
2008-02-13 2008-02-11 3.590 3,172,818 +741 0.69% 11,388,898
2008-02-12 2008-02-06 3.697 3,172,077 +177,110 0.69% 11,728,681
2008-02-11 2008-02-04 3.670 2,994,967 +33,347 0.65% 10,992,990
2008-02-05 2008-02-01 3.643 2,961,620 +60,025 0.65% 10,790,660
2008-02-04 2008-01-31 3.482 2,901,595 -8,893 0.63% 10,102,094
2008-02-01 2008-01-30 3.347 2,910,488 +16,303 0.63% 9,740,301
2008-01-30 2008-01-28 3.455 2,894,185 +33,347 0.63% 9,998,184
2008-01-29 2008-01-25 3.617 2,860,838 +22,973 0.62% 10,346,250
2008-01-28 2008-01-24 3.536 2,837,865 +13,339 0.62% 10,033,395
2008-01-25 2008-01-23 3.509 2,824,526 -3,706 0.62% 9,910,004
2008-01-24 2008-01-22 3.401 2,828,232 -17,044 0.62% 9,617,683
2008-01-23 2008-01-21 3.563 2,845,276 -148,209 0.62% 10,136,388
2008-01-22 2008-01-18 3.724 2,993,485 +286,785 0.65% 11,149,132
2008-01-21 2008-01-17 3.724 2,706,700 +180,074 0.59% 10,081,011
2008-01-18 2008-01-16 3.886 2,526,626 +94,854 0.55% 9,819,477
2008-01-17 2008-01-15 4.129 2,431,772 +18,526 0.53% 10,041,513
2008-01-16 2008-01-14 4.399 2,413,246 +23,713 0.53% 10,616,322
2008-01-15 2008-01-11 4.453 2,389,533 +30,383 0.52% 10,640,986
2008-01-14 2008-01-10 4.561 2,359,150 -20,008 0.51% 10,760,369
2008-01-11 2008-01-09 4.669 2,379,158 -206,752 0.52% 11,108,471
2008-01-10 2008-01-08 4.615 2,585,910 +935,941 0.56% 11,934,230
2008-01-09 2008-01-07 4.237 1,649,969 +18,526 0.36% 6,991,338
2008-01-08 2008-01-04 4.291 1,631,443 +20,750 0.36% 7,000,901
2008-01-04 2008-01-02 4.264 1,610,693 +25,936 0.35% 6,868,387
2008-01-03 2007-12-31 4.102 1,584,757 +2,223 0.35% 6,501,164
2007-12-27 2007-12-20 4.183 1,582,534 +1,483 0.34% 6,620,178
2007-12-20 2007-12-18 4.102 1,581,051 -741 0.34% 6,485,961
2007-12-19 2007-12-17 4.102 1,581,792 +1,482 0.34% 6,489,001
2007-12-18 2007-12-14 4.318 1,580,310 +8,892 0.34% 6,824,128
2007-12-17 2007-12-13 4.426 1,571,418 +11,857 0.34% 6,955,374
2007-12-14 2007-12-12 4.534 1,559,561 -7,411 0.34% 7,071,256
2007-12-10 2007-12-06 4.588 1,566,972 +14,080 0.34% 7,189,440
2007-12-07 2007-12-05 4.588 1,552,892 +8,893 0.34% 7,124,839
2007-12-06 2007-12-04 4.588 1,543,999 +6,669 0.34% 7,084,037
2007-12-04 2007-11-30 4.588 1,537,330 -11,856 0.33% 7,053,439
2007-12-03 2007-11-29 4.669 1,549,186 -14,080 0.34% 7,233,268
2007-11-30 2007-11-28 4.561 1,563,266 -17,044 0.34% 7,130,245
2007-11-29 2007-11-27 4.534 1,580,310 +741 0.34% 7,165,334
2007-11-28 2007-11-26 4.453 1,579,569 -17,785 0.34% 7,034,082
2007-11-27 2007-11-23 4.264 1,597,354 +2,223 0.35% 6,811,506
2007-11-26 2007-11-22 4.210 1,595,131 +10,374 0.35% 6,715,925
2007-11-22 2007-11-20 4.642 1,584,757 +14,821 0.35% 7,356,581
2007-11-21 2007-11-19 4.669 1,569,936 +35,570 0.34% 7,330,151
2007-11-20 2007-11-16 4.723 1,534,366 -1,482 0.33% 7,246,894
2007-11-19 2007-11-15 4.804 1,535,848 -22,231 0.33% 7,378,246
2007-11-16 2007-11-14 4.777 1,558,079 -34,829 0.34% 7,442,993
2007-11-15 2007-11-13 4.615 1,592,908 +22,972 0.35% 7,351,428
2007-11-14 2007-11-12 4.831 1,569,936 -7,410 0.34% 7,584,376
2007-11-13 2007-11-09 5.020 1,577,346 +741 0.34% 7,918,170
2007-11-12 2007-11-08 5.074 1,576,605 +8,892 0.34% 7,999,551
2007-11-09 2007-11-07 5.155 1,567,713 -66,694 0.34% 8,081,367
2007-11-08 2007-11-06 5.128 1,634,407 +16,303 0.36% 8,381,055
2007-11-07 2007-11-05 5.128 1,618,104 -8,151 0.35% 8,297,455
2007-11-06 2007-11-02 5.425 1,626,255 -184,521 0.35% 8,822,052
2007-11-05 2007-11-01 5.344 1,810,776 +257,143 0.39% 9,676,422
2007-11-02 2007-10-31 5.128 1,553,633 -26,677 0.34% 7,966,855
2007-11-01 2007-10-30 5.128 1,580,310 -21,491 0.34% 8,103,652
2007-10-31 2007-10-29 5.155 1,601,801 +122,273 0.35% 8,257,086
2007-10-29 2007-10-25 5.101 1,479,528 -5,187 0.32% 7,546,922
2007-10-26 2007-10-24 5.128 1,484,715 +31,865 0.32% 7,613,451
2007-10-25 2007-10-23 5.128 1,452,850 -62,989 0.32% 7,450,051
2007-10-24 2007-10-22 5.128 1,515,839 +23,713 0.33% 7,773,052
2007-10-23 2007-10-18 5.425 1,492,126 -56,319 0.33% 8,094,433
2007-10-22 2007-10-17 5.290 1,548,445 -85,962 0.34% 8,190,997
2007-10-18 2007-10-16 5.344 1,634,407 -11,115 0.36% 8,733,942
2007-10-17 2007-10-15 5.344 1,645,522 -131,907 0.36% 8,793,338
2007-10-16 2007-10-12 5.506 1,777,429 -62,247 0.39% 9,786,047
2007-10-15 2007-10-11 5.722 1,839,676 -732,154 0.40% 10,525,969
2007-10-12 2007-10-10 5.668 2,571,830 -273,446 0.56% 14,576,271
2007-10-11 2007-10-09 5.722 2,845,276 -296,418 0.62% 16,279,653
2007-10-10 2007-10-08 5.695 3,141,694 -752,903 0.68% 17,890,860
2007-10-09 2007-10-05 5.641 3,894,597 +369,041 0.85% 21,968,161
2007-10-08 2007-10-04 5.398 3,525,556 +129,683 0.77% 19,030,163
2007-10-05 2007-10-03 5.263 3,395,873 +259,366 0.74% 17,871,909
2007-10-04 2007-10-02 5.695 3,136,507 -459,448 0.68% 17,861,322
2007-10-03 2007-09-28 5.506 3,595,955 +1,499,136 0.78% 19,798,364
2007-10-02 2007-09-27 5.398 2,096,819 -130,424 0.46% 11,318,160
2007-09-28 2007-09-25 5.182 2,227,243 -21,491 0.49% 11,541,273
2007-09-27 2007-09-24 5.182 2,248,734 -304,570 0.49% 11,652,637
2007-09-25 2007-09-21 5.236 2,553,304 +168,959 0.56% 13,368,699
2007-09-24 2007-09-20 5.236 2,384,345 +16,303 0.52% 12,484,056
2007-09-21 2007-09-19 5.290 2,368,042 -254,920 0.52% 12,526,518
2007-09-20 2007-09-18 5.263 2,622,962 +1,346,480 0.57% 13,804,208
2007-09-19 2007-09-17 4.993 1,276,482 +64,471 0.28% 6,373,402
2007-09-18 2007-09-14 5.047 1,212,011 -31,747 0.26% 6,116,924
2007-09-17 2007-09-13 4.966 1,243,758 -6,669 0.27% 6,176,445
2007-09-14 2007-09-12 4.993 1,250,427 +7,410 0.27% 6,243,311
2007-09-13 2007-09-11 5.020 1,243,017 -4,446 0.27% 6,239,861
2007-09-12 2007-09-10 5.047 1,247,463 -40,757 0.27% 6,295,847
2007-09-11 2007-09-07 5.101 1,288,220 +20,749 0.28% 6,571,080
2007-09-10 2007-09-06 5.101 1,267,471 +35,570 0.28% 6,465,241
2007-09-07 2007-09-05 5.128 1,231,901 -22,231 0.27% 6,317,050
2007-09-06 2007-09-04 5.128 1,254,132 -3,706 0.27% 6,431,048
2007-09-05 2007-09-03 5.155 1,257,838 +8,893 0.27% 6,483,999
2007-09-04 2007-08-31 5.182 1,248,945 +7,410 0.27% 6,471,865
2007-09-03 2007-08-30 5.020 1,241,535 +54,838 0.27% 6,232,421
2007-08-31 2007-08-29 4.966 1,186,697 -222,314 0.26% 5,893,083
2007-08-30 2007-08-28 5.155 1,409,011 +3,705 0.31% 7,263,278
2007-08-29 2007-08-27 5.533 1,405,306 -12,598 0.31% 7,775,166
2007-08-28 2007-08-24 4.858 1,417,904 -25,936 0.31% 6,888,176
2007-08-27 2007-08-23 4.750 1,443,840 -3,705 0.31% 6,858,302
2007-08-24 2007-08-22 4.669 1,447,545 +34,088 0.32% 6,758,698
2007-08-23 2007-08-21 4.588 1,413,457 -130,424 0.31% 6,485,096
2007-08-22 2007-08-20 4.615 1,543,881 -76,328 0.34% 7,125,163
2007-08-21 2007-08-17 3.751 1,620,209 +68,176 0.35% 6,078,140
2007-08-20 2007-08-16 4.129 1,552,033 +163,030 0.34% 6,408,808
2007-08-17 2007-08-15 4.588 1,389,003 -6,669 0.30% 6,372,898
2007-08-15 2007-08-13 4.777 1,395,672 +22,231 0.30% 6,667,170
2007-08-14 2007-08-10 4.750 1,373,441 -51,132 0.30% 6,523,904
2007-08-13 2007-08-09 5.020 1,424,573 -32,606 0.31% 7,151,260
2007-08-10 2007-08-08 5.074 1,457,179 -9,634 0.32% 7,393,595
2007-08-09 2007-08-07 4.912 1,466,813 +70,400 0.32% 7,204,951
2007-08-08 2007-08-06 5.236 1,396,413 -17,785 0.30% 7,311,399
2007-08-07 2007-08-03 5.614 1,414,198 -226,019 0.31% 7,938,865
2007-08-06 2007-08-02 5.344 1,640,217 +179,231 0.36% 8,764,989
2007-08-03 2007-08-01 5.749 1,460,986 -62,989 0.32% 8,398,671
2007-08-02 2007-07-31 6.099 1,523,975 +8,893 0.33% 9,295,466
2007-08-01 2007-07-30 5.722 1,515,082 -55,578 0.33% 8,668,758
2007-07-31 2007-07-27 5.695 1,570,660 +30,382 0.34% 8,944,365
2007-07-30 2007-07-26 6.072 1,540,278 -11,115 0.34% 9,353,336
2007-07-27 2007-07-25 5.992 1,551,393 -10,678 0.34% 9,295,220
2007-07-26 2007-07-24 5.803 1,562,071 +14,821 0.34% 9,064,088
2007-07-25 2007-07-23 5.776 1,547,250 -51,874 0.34% 8,936,329
2007-07-24 2007-07-20 5.911 1,599,124 -20,008 0.35% 9,451,726
2007-07-23 2007-07-19 5.884 1,619,132 -77,069 0.35% 9,526,286
2007-07-20 2007-07-18 5.884 1,696,201 +94,113 0.37% 9,979,728
2007-07-19 2007-07-17 5.911 1,602,088 -42,981 0.35% 9,469,245
2007-07-18 2007-07-16 5.911 1,645,069 -78,550 0.36% 9,723,287
2007-07-17 2007-07-13 6.099 1,723,619 +63,730 0.38% 10,513,192
2007-07-16 2007-07-12 6.207 1,659,889 +53,355 0.36% 10,303,666
2007-07-13 2007-07-11 6.072 1,606,534 +6,669 0.35% 9,755,675
2007-07-12 2007-07-10 5.911 1,599,865 +45,945 0.35% 9,456,106
2007-07-11 2007-07-09 6.099 1,553,920 +60,025 0.34% 9,478,115
2007-07-10 2007-07-06 5.911 1,493,895 +57,060 0.33% 8,829,764
2007-07-09 2007-07-05 5.749 1,436,835 +37,053 0.31% 8,259,835
2007-07-06 2007-07-04 5.857 1,399,782 -19,013 0.30% 8,197,945
2007-07-05 2007-07-03 6.099 1,418,795 -92,631 0.31% 8,653,922
2007-07-04 2007-06-29 6.126 1,511,426 -363,003 0.33% 9,259,715
2007-07-03 2007-06-28 5.938 1,874,429 -62,013 0.41% 11,129,523
2007-06-29 2007-06-27 5.128 1,936,442 -17,044 0.42% 9,929,857
2007-06-28 2007-06-26 4.885 1,953,486 +21,490 0.43% 9,542,755
2007-06-27 2007-06-25 4.966 1,931,996 +64,471 0.42% 9,594,204
2007-06-26 2007-06-22 5.209 1,867,525 0.41% 9,727,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top