History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-10 | 2025-10-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-10-09 | 2025-10-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-10-08 | 2025-10-03 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-10-02 | 2025-09-29 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-09-30 | 2025-09-26 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-29 | 2025-09-25 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-09-26 | 2025-09-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 30,000 | -60,000 | 0.00% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 90,000 | +60,000 | 0.01% | 76,500 |
| 2025-09-18 | 2025-09-16 | 0.830 | 30,000 | -48,000 | 0.00% | 24,900 |
| 2025-09-17 | 2025-09-15 | 0.820 | 78,000 | +48,000 | 0.01% | 63,960 |
| 2025-08-26 | 2025-08-22 | 0.780 | 30,000 | -90,000 | 0.00% | 23,400 |
| 2025-08-13 | 2025-08-11 | 0.800 | 120,000 | +90,000 | 0.01% | 96,000 |
| 2025-03-18 | 2025-03-14 | 0.550 | 30,000 | -42,000 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.550 | 72,000 | +42,000 | 0.01% | 39,600 |
| 2025-02-25 | 2025-02-21 | 0.530 | 30,000 | -80,000 | 0.00% | 15,900 |
| 2025-02-21 | 2025-02-19 | 0.510 | 110,000 | +80,000 | 0.01% | 56,100 |
| 2025-02-19 | 2025-02-17 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2024-11-14 | 2024-11-12 | 0.490 | 20,000 | -172,000 | 0.00% | 9,800 |
| 2024-10-29 | 2024-10-25 | 0.530 | 192,000 | +12,000 | 0.02% | 101,760 |
| 2024-10-15 | 2024-10-10 | 0.550 | 180,000 | +160,000 | 0.01% | 99,000 |
| 2024-05-09 | 2024-05-07 | 0.560 | 20,000 | -70,000 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.560 | 90,000 | -64,000 | 0.01% | 50,400 |
| 2024-05-07 | 2024-05-03 | 0.560 | 154,000 | -78,000 | 0.01% | 86,240 |
| 2024-05-06 | 2024-05-02 | 0.540 | 232,000 | +2,000 | 0.02% | 125,280 |
| 2024-04-26 | 2024-04-24 | 0.530 | 230,000 | +2,000 | 0.02% | 121,900 |
| 2024-04-25 | 2024-04-23 | 0.530 | 228,000 | +2,000 | 0.02% | 120,840 |
| 2024-04-24 | 2024-04-22 | 0.530 | 226,000 | +2,000 | 0.02% | 119,780 |
| 2024-04-19 | 2024-04-17 | 0.530 | 224,000 | +2,000 | 0.02% | 118,720 |
| 2024-04-18 | 2024-04-16 | 0.530 | 222,000 | +2,000 | 0.02% | 117,660 |
| 2024-04-12 | 2024-04-10 | 0.530 | 220,000 | +200,000 | 0.02% | 116,600 |
| 2022-06-07 | 2022-06-02 | 1.621 | 20,000 | +1,735 | 0.00% | 32,411 |
| 2021-08-27 | 2021-08-25 | 2.135 | 18,265 | +18,265 | 0.00% | 38,999 |
| 2021-02-18 | 2021-02-16 | 1.940 | 0 | -10,205 | ||
| 2021-01-07 | 2021-01-05 | 1.834 | 10,205 | +10,205 | 0.00% | 18,719 |
| 2019-01-11 | 2019-01-09 | 2.808 | 0 | -11,337 | ||
| 2019-01-10 | 2019-01-08 | 2.752 | 11,337 | +11,337 | 0.00% | 31,199 |
| 2018-06-14 | 2018-06-12 | 3.387 | 0 | -7,086 | ||
| 2018-06-06 | 2018-06-04 | 3.429 | 7,086 | -14,172 | 0.00% | 24,300 |
| 2018-06-01 | 2018-05-30 | 3.937 | 21,258 | +1,597 | 0.00% | 83,686 |
| 2018-03-29 | 2018-03-27 | 3.921 | 19,661 | +13,107 | 0.00% | 77,099 |
| 2018-03-12 | 2018-03-08 | 3.891 | 6,554 | +6,554 | 0.00% | 25,501 |
| 2017-06-29 | 2017-06-27 | 3.738 | 0 | -19,661 | ||
| 2017-06-26 | 2017-06-22 | 3.708 | 19,661 | -39,323 | 0.00% | 72,899 |
| 2017-06-16 | 2017-06-14 | 3.799 | 58,984 | -19,661 | 0.01% | 224,101 |
| 2017-06-15 | 2017-06-13 | 4.449 | 78,645 | +78,645 | 0.01% | 349,893 |
| 2017-03-22 | 2017-03-20 | 4.335 | 0 | -29,346 | ||
| 2017-03-21 | 2017-03-17 | 4.351 | 29,346 | -56,246 | 0.00% | 127,681 |
| 2017-03-13 | 2017-03-09 | 4.253 | 85,592 | -18,341 | 0.01% | 364,001 |
| 2017-03-10 | 2017-03-08 | 4.302 | 103,933 | +103,933 | 0.01% | 447,100 |
| 2013-01-15 | 2013-01-11 | 4.647 | 0 | -13,943 | ||
| 2013-01-09 | 2013-01-07 | 4.518 | 13,943 | -4,648 | 0.00% | 62,999 |
| 2012-10-26 | 2012-10-24 | 4.067 | 18,591 | +13,943 | 0.00% | 75,600 |
| 2012-08-22 | 2012-08-20 | 3.980 | 4,648 | -13,943 | 0.00% | 18,501 |
| 2012-08-21 | 2012-08-17 | 3.937 | 18,591 | +13,943 | 0.00% | 73,200 |
| 2012-07-23 | 2012-07-19 | 3.873 | 4,648 | -9,295 | 0.00% | 18,001 |
| 2012-06-26 | 2012-06-22 | 3.830 | 13,943 | +9,295 | 0.00% | 53,399 |
| 2012-06-11 | 2012-06-07 | 4.923 | 4,648 | -9,295 | 0.00% | 22,883 |
| 2012-06-08 | 2012-06-06 | 4.900 | 13,943 | +963 | 0.00% | 68,321 |
| 2012-06-05 | 2012-06-01 | 5.016 | 12,980 | -5,191 | 0.00% | 65,102 |
| 2012-06-01 | 2012-05-30 | 4.877 | 18,171 | +8,653 | 0.00% | 88,618 |
| 2012-03-30 | 2012-03-28 | 5.316 | 9,518 | +5,191 | 0.00% | 50,598 |
| 2011-08-22 | 2011-08-18 | 5.755 | 4,327 | -8,653 | 0.00% | 24,903 |
| 2011-08-12 | 2011-08-10 | 5.570 | 12,980 | +4,327 | 0.00% | 72,302 |
| 2011-07-28 | 2011-07-26 | 6.009 | 8,653 | +4,326 | 0.00% | 52,000 |
| 2011-06-21 | 2011-06-17 | 5.200 | 4,327 | -194,693 | 0.00% | 22,502 |
| 2011-06-17 | 2011-06-15 | 5.339 | 199,020 | -56,245 | 0.04% | 1,062,598 |
| 2011-06-15 | 2011-06-13 | 5.339 | 255,265 | -181,715 | 0.05% | 1,362,898 |
| 2011-06-08 | 2011-06-03 | 5.524 | 436,980 | -5,191 | 0.08% | 2,413,902 |
| 2011-05-05 | 2011-05-03 | 6.217 | 442,171 | +11,249 | 0.08% | 2,749,177 |
| 2011-05-04 | 2011-04-29 | 6.379 | 430,922 | +105,567 | 0.08% | 2,748,957 |
| 2011-05-03 | 2011-04-28 | 6.102 | 325,355 | +12,979 | 0.06% | 1,985,279 |
| 2011-04-29 | 2011-04-27 | 6.646 | 312,376 | +86,531 | 0.06% | 2,075,899 |
| 2011-04-28 | 2011-04-26 | 6.501 | 225,845 | +9,835 | 0.04% | 1,468,110 |
| 2011-04-20 | 2011-04-18 | 6.501 | 216,010 | +206,906 | 0.04% | 1,404,177 |
| 2011-04-19 | 2011-04-15 | 6.017 | 9,104 | +4,966 | 0.00% | 54,781 |
| 2011-03-31 | 2011-03-29 | 5.921 | 4,138 | -41,381 | 0.00% | 24,499 |
| 2011-03-30 | 2011-03-28 | 5.993 | 45,519 | +41,381 | 0.01% | 272,797 |
| 2011-03-29 | 2011-03-25 | 5.703 | 4,138 | -4,138 | 0.00% | 23,599 |
| 2011-03-24 | 2011-03-22 | 4.930 | 8,276 | -41,382 | 0.00% | 40,799 |
| 2011-03-23 | 2011-03-21 | 4.809 | 49,658 | +45,520 | 0.01% | 238,802 |
| 2011-02-23 | 2011-02-21 | 5.703 | 4,138 | -2,483 | 0.00% | 23,599 |
| 2010-12-29 | 2010-12-24 | 5.510 | 6,621 | -12,414 | 0.00% | 36,480 |
| 2010-12-28 | 2010-12-22 | 5.896 | 19,035 | -8,277 | 0.00% | 112,238 |
| 2010-12-23 | 2010-12-21 | 5.921 | 27,312 | +20,691 | 0.01% | 161,702 |
| 2010-12-02 | 2010-11-30 | 6.573 | 6,621 | -8,276 | 0.00% | 43,520 |
| 2010-11-09 | 2010-11-05 | 7.056 | 14,897 | -4,138 | 0.00% | 105,118 |
| 2010-11-08 | 2010-11-04 | 6.960 | 19,035 | +4,138 | 0.00% | 132,477 |
| 2010-11-04 | 2010-11-02 | 6.597 | 14,897 | -4,966 | 0.00% | 98,278 |
| 2010-10-27 | 2010-10-25 | 7.032 | 19,863 | -75,314 | 0.00% | 139,680 |
| 2010-10-26 | 2010-10-22 | 7.080 | 95,177 | +86,901 | 0.02% | 673,900 |
| 2010-09-22 | 2010-09-20 | 5.655 | 8,276 | -33,105 | 0.00% | 46,799 |
| 2010-09-14 | 2010-09-10 | 5.292 | 41,381 | +33,105 | 0.01% | 218,998 |
| 2010-05-04 | 2010-04-30 | 4.664 | 8,276 | -4,138 | 0.00% | 38,599 |
| 2010-04-29 | 2010-04-27 | 5.330 | 12,414 | +537 | 0.00% | 66,162 |
| 2010-04-15 | 2010-04-13 | 5.304 | 11,877 | -39,590 | 0.00% | 63,000 |
| 2010-04-12 | 2010-04-08 | 5.431 | 51,467 | +39,590 | 0.01% | 279,499 |
| 2010-03-03 | 2010-03-01 | 4.749 | 11,877 | -19,795 | 0.00% | 56,400 |
| 2010-03-02 | 2010-02-26 | 4.749 | 31,672 | +19,795 | 0.01% | 150,399 |
| 2010-02-10 | 2010-02-08 | 4.521 | 11,877 | -19,795 | 0.00% | 53,700 |
| 2010-02-09 | 2010-02-05 | 4.446 | 31,672 | +19,795 | 0.01% | 140,800 |
| 2010-02-08 | 2010-02-04 | 4.597 | 11,877 | -79,180 | 0.00% | 54,600 |
| 2010-02-05 | 2010-02-03 | 4.597 | 91,057 | -39,590 | 0.02% | 418,599 |
| 2010-02-03 | 2010-02-01 | 4.446 | 130,647 | +118,770 | 0.03% | 580,798 |
| 2010-02-02 | 2010-01-29 | 4.496 | 11,877 | -32,464 | 0.00% | 53,400 |
| 2010-02-01 | 2010-01-28 | 4.622 | 44,341 | -86,306 | 0.01% | 204,960 |
| 2010-01-29 | 2010-01-27 | 4.521 | 130,647 | +92,640 | 0.03% | 590,698 |
| 2010-01-28 | 2010-01-26 | 4.648 | 38,007 | -34,839 | 0.01% | 176,642 |
| 2010-01-27 | 2010-01-25 | 4.900 | 72,846 | +60,969 | 0.01% | 356,961 |
| 2010-01-22 | 2010-01-20 | 5.178 | 11,877 | -67,303 | 0.00% | 61,500 |
| 2010-01-21 | 2010-01-19 | 5.178 | 79,180 | -18,212 | 0.02% | 409,999 |
| 2010-01-20 | 2010-01-18 | 5.153 | 97,392 | -50,675 | 0.02% | 501,841 |
| 2010-01-19 | 2010-01-15 | 5.178 | 148,067 | +17,420 | 0.03% | 766,699 |
| 2010-01-18 | 2010-01-14 | 5.128 | 130,647 | +39,590 | 0.03% | 669,898 |
| 2010-01-15 | 2010-01-13 | 5.203 | 91,057 | +79,180 | 0.02% | 473,798 |
| 2010-01-14 | 2010-01-12 | 5.304 | 11,877 | -79,180 | 0.00% | 63,000 |
| 2010-01-13 | 2010-01-11 | 5.254 | 91,057 | +79,180 | 0.02% | 478,398 |
| 2010-01-12 | 2010-01-08 | 5.330 | 11,877 | -79,180 | 0.00% | 63,300 |
| 2010-01-11 | 2010-01-07 | 5.229 | 91,057 | -79,181 | 0.02% | 476,098 |
| 2010-01-08 | 2010-01-06 | 5.380 | 170,238 | +39,591 | 0.03% | 915,902 |
| 2010-01-07 | 2010-01-05 | 5.582 | 130,647 | +3,959 | 0.03% | 729,297 |
| 2010-01-06 | 2010-01-04 | 5.557 | 126,688 | -7,918 | 0.03% | 703,998 |
| 2010-01-05 | 2009-12-31 | 4.799 | 134,606 | +8,709 | 0.03% | 645,998 |
| 2010-01-04 | 2009-12-29 | 4.850 | 125,897 | +11,877 | 0.03% | 610,562 |
| 2009-12-29 | 2009-12-24 | 4.875 | 114,020 | -19,795 | 0.02% | 555,842 |
| 2009-12-28 | 2009-12-22 | 4.698 | 133,815 | -19,795 | 0.03% | 628,682 |
| 2009-12-22 | 2009-12-18 | 4.774 | 153,610 | +26,922 | 0.03% | 733,321 |
| 2009-12-21 | 2009-12-17 | 4.900 | 126,688 | +39,590 | 0.03% | 620,798 |
| 2009-12-18 | 2009-12-16 | 5.128 | 87,098 | -39,590 | 0.02% | 446,598 |
| 2009-12-17 | 2009-12-15 | 5.254 | 126,688 | +39,590 | 0.03% | 665,598 |
| 2009-12-16 | 2009-12-14 | 5.380 | 87,098 | +79,180 | 0.02% | 468,598 |
| 2009-12-14 | 2009-12-10 | 5.658 | 7,918 | -19,795 | 0.00% | 44,800 |
| 2009-12-11 | 2009-12-09 | 5.734 | 27,713 | +19,795 | 0.01% | 158,899 |
| 2009-12-10 | 2009-12-08 | 5.734 | 7,918 | -3,959 | 0.00% | 45,400 |
| 2009-11-24 | 2009-11-20 | 5.229 | 11,877 | -79,180 | 0.00% | 62,100 |
| 2009-11-23 | 2009-11-19 | 5.153 | 91,057 | +39,590 | 0.02% | 469,198 |
| 2009-11-20 | 2009-11-18 | 5.330 | 51,467 | -15,836 | 0.01% | 274,299 |
| 2009-11-19 | 2009-11-17 | 5.506 | 67,303 | -19,795 | 0.01% | 370,599 |
| 2009-11-18 | 2009-11-16 | 5.481 | 87,098 | +19,795 | 0.02% | 477,398 |
| 2009-11-16 | 2009-11-12 | 5.860 | 67,303 | -11,877 | 0.01% | 394,399 |
| 2009-11-13 | 2009-11-11 | 5.683 | 79,180 | +11,877 | 0.02% | 449,998 |
| 2009-11-12 | 2009-11-10 | 5.936 | 67,303 | -59,385 | 0.01% | 399,499 |
| 2009-11-11 | 2009-11-09 | 4.496 | 126,688 | +118,770 | 0.03% | 569,598 |
| 2009-11-05 | 2009-11-03 | 4.319 | 7,918 | -79,180 | 0.00% | 34,200 |
| 2009-10-30 | 2009-10-28 | 4.193 | 87,098 | -2,376 | 0.02% | 365,199 |
| 2009-10-29 | 2009-10-27 | 4.142 | 89,474 | +5,543 | 0.02% | 370,641 |
| 2009-10-28 | 2009-10-23 | 4.016 | 83,931 | -39,590 | 0.02% | 337,080 |
| 2009-10-27 | 2009-10-22 | 3.966 | 123,521 | +8,710 | 0.03% | 489,839 |
| 2009-10-23 | 2009-10-21 | 4.092 | 114,811 | +17,419 | 0.02% | 469,798 |
| 2009-10-22 | 2009-10-20 | 4.117 | 97,392 | -96,600 | 0.02% | 400,981 |
| 2009-10-21 | 2009-10-19 | 4.168 | 193,992 | +146,484 | 0.04% | 808,501 |
| 2009-10-20 | 2009-10-16 | 3.940 | 47,508 | -228,039 | 0.01% | 187,199 |
| 2009-10-19 | 2009-10-15 | 3.890 | 275,547 | +228,039 | 0.06% | 1,071,839 |
| 2009-10-16 | 2009-10-14 | 3.738 | 47,508 | -80,764 | 0.01% | 177,599 |
| 2009-10-13 | 2009-10-09 | 3.663 | 128,272 | +2,375 | 0.03% | 469,800 |
| 2009-10-09 | 2009-10-07 | 3.612 | 125,897 | +58,594 | 0.03% | 454,741 |
| 2009-10-08 | 2009-10-06 | 3.536 | 67,303 | +3,959 | 0.01% | 237,999 |
| 2009-10-05 | 2009-09-30 | 3.612 | 63,344 | +55,426 | 0.01% | 228,799 |
| 2009-09-30 | 2009-09-28 | 3.561 | 7,918 | -79,180 | 0.00% | 28,200 |
| 2009-09-29 | 2009-09-25 | 3.637 | 87,098 | +58,593 | 0.02% | 316,799 |
| 2009-09-28 | 2009-09-24 | 3.587 | 28,505 | +20,587 | 0.01% | 102,240 |
| 2009-09-10 | 2009-09-08 | 3.865 | 7,918 | -10,293 | 0.00% | 30,600 |
| 2009-09-08 | 2009-09-04 | 3.865 | 18,211 | -53,051 | 0.00% | 70,378 |
| 2009-09-07 | 2009-09-03 | 3.814 | 71,262 | -15,836 | 0.01% | 271,799 |
| 2009-09-03 | 2009-09-01 | 3.764 | 87,098 | +68,887 | 0.02% | 327,799 |
| 2009-09-02 | 2009-08-31 | 3.688 | 18,211 | -9,502 | 0.00% | 67,158 |
| 2009-09-01 | 2009-08-28 | 3.839 | 27,713 | +19,795 | 0.01% | 106,400 |
| 2009-08-18 | 2009-08-14 | 3.789 | 7,918 | -59,385 | 0.00% | 30,000 |
| 2009-08-14 | 2009-08-12 | 3.789 | 67,303 | +19,003 | 0.01% | 254,999 |
| 2009-08-12 | 2009-08-10 | 4.041 | 48,300 | +40,382 | 0.01% | 195,200 |
| 2009-08-06 | 2009-08-04 | 4.243 | 7,918 | -39,590 | 0.00% | 33,600 |
| 2009-08-05 | 2009-08-03 | 4.218 | 47,508 | +39,590 | 0.01% | 200,399 |
| 2009-07-22 | 2009-07-20 | 4.041 | 7,918 | -19,795 | 0.00% | 32,000 |
| 2009-07-21 | 2009-07-17 | 3.915 | 27,713 | -3,959 | 0.01% | 108,500 |
| 2009-07-20 | 2009-07-16 | 3.915 | 31,672 | +23,754 | 0.01% | 124,000 |
| 2009-06-22 | 2009-06-18 | 3.713 | 7,918 | -42,757 | 0.00% | 29,400 |
| 2009-06-19 | 2009-06-17 | 3.814 | 50,675 | +42,757 | 0.01% | 193,279 |
| 2009-05-14 | 2009-05-12 | 3.453 | 7,918 | +330 | 0.00% | 27,340 |
| 2009-04-07 | 2009-04-03 | 2.557 | 7,588 | -30,351 | 0.00% | 19,400 |
| 2009-04-06 | 2009-04-02 | 2.636 | 37,939 | +30,351 | 0.01% | 99,999 |
| 2009-04-03 | 2009-04-01 | 2.530 | 7,588 | -115,335 | 0.00% | 19,200 |
| 2009-04-02 | 2009-03-31 | 2.504 | 122,923 | +115,335 | 0.03% | 307,799 |
| 2008-10-08 | 2008-10-03 | 2.583 | 7,588 | -15,176 | 0.00% | 19,600 |
| 2008-05-15 | 2008-05-13 | 3.967 | 22,764 | +533 | 0.00% | 90,313 |
| 2008-02-12 | 2008-02-06 | 3.697 | 22,231 | -7,411 | 0.00% | 82,199 |
| 2008-02-05 | 2008-02-01 | 3.643 | 29,642 | +7,411 | 0.01% | 108,001 |
| 2008-01-24 | 2008-01-22 | 3.401 | 22,231 | -11,116 | 0.00% | 75,599 |
| 2008-01-17 | 2008-01-15 | 4.129 | 33,347 | -11,116 | 0.01% | 137,700 |
| 2008-01-14 | 2008-01-10 | 4.561 | 44,463 | +7,411 | 0.01% | 202,801 |
| 2008-01-11 | 2008-01-09 | 4.669 | 37,052 | +14,821 | 0.01% | 172,999 |
| 2007-10-23 | 2007-10-18 | 5.425 | 22,231 | -14,821 | 0.00% | 120,598 |
| 2007-10-03 | 2007-09-28 | 5.506 | 37,052 | -11,116 | 0.01% | 203,998 |
| 2007-10-02 | 2007-09-27 | 5.398 | 48,168 | +11,116 | 0.01% | 260,000 |
| 2007-09-24 | 2007-09-20 | 5.236 | 37,052 | -3,706 | 0.01% | 193,998 |
| 2007-09-21 | 2007-09-19 | 5.290 | 40,758 | +3,706 | 0.01% | 215,603 |
| 2007-08-29 | 2007-08-27 | 5.533 | 37,052 | -4,447 | 0.01% | 204,998 |
| 2007-08-27 | 2007-08-23 | 4.750 | 41,499 | -10,374 | 0.01% | 197,122 |
| 2007-08-24 | 2007-08-22 | 4.669 | 51,873 | -14,821 | 0.01% | 242,199 |
| 2007-08-23 | 2007-08-21 | 4.588 | 66,694 | +29,642 | 0.01% | 305,999 |
| 2007-08-03 | 2007-08-01 | 5.749 | 37,052 | -14,821 | 0.01% | 212,998 |
| 2007-07-24 | 2007-07-20 | 5.911 | 51,873 | -7,411 | 0.01% | 306,599 |
| 2007-07-13 | 2007-07-11 | 6.072 | 59,284 | +7,411 | 0.01% | 360,002 |
| 2007-07-11 | 2007-07-09 | 6.099 | 51,873 | -11,116 | 0.01% | 316,399 |
| 2007-07-10 | 2007-07-06 | 5.911 | 62,989 | -25,937 | 0.01% | 372,301 |
| 2007-07-09 | 2007-07-05 | 5.749 | 88,926 | +29,642 | 0.02% | 511,203 |
| 2007-07-06 | 2007-07-04 | 5.857 | 59,284 | +11,116 | 0.01% | 347,202 |
| 2007-07-04 | 2007-06-29 | 6.126 | 48,168 | +7,410 | 0.01% | 295,100 |
| 2007-07-03 | 2007-06-28 | 5.938 | 40,758 | +8,152 | 0.01% | 242,003 |
| 2007-06-27 | 2007-06-25 | 4.966 | 32,606 | -7,410 | 0.01% | 161,920 |
| 2007-06-26 | 2007-06-22 | 5.209 | 40,016 | 0.01% | 208,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy